Zano USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 35,549,496 $ | 71,773 $ | 2.50 $ | N/A |
2024-05-02 | 37,087,025 $ | 73,358 $ | 2.61 $ | 2.50 $ |
2024-05-01 | 36,992,760 $ | 77,396 $ | 2.59 $ | 2.61 $ |
2024-04-30 | 39,663,089 $ | 77,017 $ | 2.79 $ | 2.59 $ |
2024-04-29 | 40,390,618 $ | 77,821 $ | 2.83 $ | 2.79 $ |
2024-04-28 | 39,790,234 $ | 92,266 $ | 2.80 $ | 2.83 $ |
2024-04-27 | 41,973,610 $ | 86,108 $ | 2.95 $ | 2.80 $ |
2024-04-26 | 43,245,380 $ | 73,876 $ | 3.04 $ | 2.95 $ |
2024-04-25 | 45,039,950 $ | 85,655 $ | 3.16 $ | 3.04 $ |
2024-04-24 | 45,869,609 $ | 77,222 $ | 3.22 $ | 3.16 $ |
2024-04-23 | 46,132,427 $ | 79,849 $ | 3.25 $ | 3.22 $ |
2024-04-22 | 48,166,560 $ | 100,647 $ | 3.39 $ | 3.25 $ |
2024-04-21 | 44,689,302 $ | 88,686 $ | 3.14 $ | 3.39 $ |
2024-04-20 | 42,569,753 $ | 84,992 $ | 3.00 $ | 3.14 $ |
2024-04-19 | 40,565,294 $ | 74,185 $ | 2.86 $ | 3.00 $ |
2024-04-18 | 40,625,572 $ | 80,846 $ | 2.86 $ | 2.86 $ |
2024-04-17 | 41,013,352 $ | 75,195 $ | 2.89 $ | 2.86 $ |
2024-04-16 | 41,495,024 $ | 71,999 $ | 2.92 $ | 2.89 $ |
2024-04-15 | 41,337,699 $ | 72,389 $ | 2.91 $ | 2.92 $ |
2024-04-14 | 41,804,948 $ | 83,905 $ | 2.93 $ | 2.91 $ |
2024-04-13 | 44,703,109 $ | 86,321 $ | 3.14 $ | 2.93 $ |
2024-04-12 | 47,994,686 $ | 85,874 $ | 3.39 $ | 3.14 $ |
2024-04-11 | 49,874,683 $ | 87,709 $ | 3.51 $ | 3.39 $ |
2024-04-10 | 49,857,386 $ | 90,225 $ | 3.51 $ | 3.51 $ |
2024-04-09 | 50,150,121 $ | 79,185 $ | 3.53 $ | 3.51 $ |
2024-04-08 | 48,078,563 $ | 77,529 $ | 3.39 $ | 3.53 $ |
2024-04-07 | 48,085,117 $ | 93,170 $ | 3.39 $ | 3.39 $ |
2024-04-06 | 44,104,289 $ | 62,773 $ | 3.10 $ | 3.39 $ |
2024-04-05 | 45,885,409 $ | 82,063 $ | 3.23 $ | 3.10 $ |
2024-04-04 | 45,602,133 $ | 78,943 $ | 3.20 $ | 3.23 $ |
2024-04-03 | 45,201,509 $ | 64,869 $ | 3.19 $ | 3.20 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา