Zcash USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-26 | 350,797,242 $ | 24,851,151 $ | 23.37 $ | N/A |
2024-04-25 | 342,946,309 $ | 26,743,186 $ | 22.86 $ | 23.37 $ |
2024-04-24 | 358,732,994 $ | 17,700,738 $ | 23.95 $ | 22.86 $ |
2024-04-23 | 364,657,068 $ | 27,437,204 $ | 24.32 $ | 23.95 $ |
2024-04-22 | 339,938,255 $ | 23,364,483 $ | 22.69 $ | 24.32 $ |
2024-04-21 | 347,429,509 $ | 20,950,519 $ | 23.21 $ | 22.69 $ |
2024-04-20 | 333,725,155 $ | 38,136,031 $ | 22.29 $ | 23.21 $ |
2024-04-19 | 329,455,662 $ | 30,118,422 $ | 22.01 $ | 22.29 $ |
2024-04-18 | 315,083,954 $ | 32,304,467 $ | 21.05 $ | 22.01 $ |
2024-04-17 | 320,377,079 $ | 31,719,574 $ | 21.41 $ | 21.05 $ |
2024-04-16 | 316,960,635 $ | 37,207,769 $ | 21.20 $ | 21.41 $ |
2024-04-15 | 328,627,854 $ | 49,835,953 $ | 21.97 $ | 21.20 $ |
2024-04-14 | 308,420,043 $ | 52,306,994 $ | 20.63 $ | 21.97 $ |
2024-04-13 | 348,692,497 $ | 45,897,806 $ | 23.32 $ | 20.63 $ |
2024-04-12 | 396,758,830 $ | 26,622,930 $ | 26.56 $ | 23.32 $ |
2024-04-11 | 403,660,014 $ | 31,939,499 $ | 27.02 $ | 26.56 $ |
2024-04-10 | 414,205,244 $ | 62,420,742 $ | 27.71 $ | 27.02 $ |
2024-04-09 | 425,693,980 $ | 31,512,639 $ | 28.50 $ | 27.71 $ |
2024-04-08 | 415,825,253 $ | 24,280,845 $ | 27.86 $ | 28.50 $ |
2024-04-07 | 410,157,124 $ | 19,646,614 $ | 27.51 $ | 27.86 $ |
2024-04-06 | 407,991,420 $ | 31,618,498 $ | 27.33 $ | 27.51 $ |
2024-04-05 | 412,120,811 $ | 32,523,686 $ | 27.65 $ | 27.33 $ |
2024-04-04 | 406,529,302 $ | 34,553,047 $ | 27.25 $ | 27.65 $ |
2024-04-03 | 414,611,695 $ | 78,349,540 $ | 27.78 $ | 27.25 $ |
2024-04-02 | 433,016,766 $ | 41,266,943 $ | 29.02 $ | 27.78 $ |
2024-04-01 | 453,368,729 $ | 26,531,349 $ | 30.44 $ | 29.02 $ |
2024-03-31 | 446,854,361 $ | 24,506,691 $ | 30.08 $ | 30.44 $ |
2024-03-30 | 458,327,458 $ | 69,650,056 $ | 30.79 $ | 30.08 $ |
2024-03-29 | 460,175,226 $ | 65,340,913 $ | 30.90 $ | 30.79 $ |
2024-03-28 | 458,692,413 $ | 76,922,947 $ | 31.11 $ | 30.90 $ |
2024-03-27 | 469,972,515 $ | 82,092,759 $ | 31.62 $ | 31.11 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา