Zebec Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 7,794,088 $ | 0.00181108 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 8,208,029 $ | 0.00193509 $ | 0.00181108 $ |
2024-05-13 | 0.000000000000000000 $ | 5,225,398 $ | 0.00207088 $ | 0.00193509 $ |
2024-05-12 | 0.000000000000000000 $ | 6,673,849 $ | 0.00205193 $ | 0.00207088 $ |
2024-05-11 | 0.000000000000000000 $ | 7,335,400 $ | 0.00208376 $ | 0.00205193 $ |
2024-05-10 | 0.000000000000000000 $ | 6,879,168 $ | 0.00220951 $ | 0.00208376 $ |
2024-05-09 | 0.000000000000000000 $ | 7,291,572 $ | 0.00206138 $ | 0.00220951 $ |
2024-05-08 | 0.000000000000000000 $ | 7,330,880 $ | 0.00213812 $ | 0.00206138 $ |
2024-05-07 | 0.000000000000000000 $ | 7,682,257 $ | 0.00218307 $ | 0.00213812 $ |
2024-05-06 | 0.000000000000000000 $ | 6,438,355 $ | 0.00226883 $ | 0.00218307 $ |
2024-05-05 | 0.000000000000000000 $ | 7,863,426 $ | 0.00224550 $ | 0.00226883 $ |
2024-05-04 | 0.000000000000000000 $ | 8,913,549 $ | 0.00233812 $ | 0.00224550 $ |
2024-05-03 | 0.000000000000000000 $ | 10,318,912 $ | 0.00220787 $ | 0.00233812 $ |
2024-05-02 | 0.000000000000000000 $ | 11,320,238 $ | 0.00217740 $ | 0.00220787 $ |
2024-05-01 | 0.000000000000000000 $ | 9,302,363 $ | 0.00212906 $ | 0.00217740 $ |
2024-04-30 | 0.000000000000000000 $ | 8,416,152 $ | 0.00243134 $ | 0.00212906 $ |
2024-04-29 | 0.000000000000000000 $ | 7,030,758 $ | 0.00255194 $ | 0.00243134 $ |
2024-04-28 | 0.000000000000000000 $ | 7,576,529 $ | 0.00275189 $ | 0.00255194 $ |
2024-04-27 | 0.000000000000000000 $ | 8,852,975 $ | 0.00275717 $ | 0.00275189 $ |
2024-04-26 | 0.000000000000000000 $ | 9,444,377 $ | 0.00283250 $ | 0.00275717 $ |
2024-04-25 | 0.000000000000000000 $ | 9,078,219 $ | 0.00281803 $ | 0.00283250 $ |
2024-04-24 | 0.000000000000000000 $ | 10,862,255 $ | 0.00275985 $ | 0.00281803 $ |
2024-04-23 | 0.000000000000000000 $ | 12,125,062 $ | 0.00324517 $ | 0.00275985 $ |
2024-04-22 | 0.000000000000000000 $ | 12,806,601 $ | 0.00245749 $ | 0.00324517 $ |
2024-04-21 | 0.000000000000000000 $ | 13,279,108 $ | 0.00228032 $ | 0.00245749 $ |
2024-04-20 | 0.000000000000000000 $ | 17,817,286 $ | 0.00224529 $ | 0.00228032 $ |
2024-04-19 | 0.000000000000000000 $ | 7,204,282 $ | 0.00226695 $ | 0.00224529 $ |
2024-04-18 | 0.000000000000000000 $ | 8,297,487 $ | 0.00235980 $ | 0.00226695 $ |
2024-04-17 | 0.000000000000000000 $ | 14,576,296 $ | 0.00242880 $ | 0.00235980 $ |
2024-04-16 | 0.000000000000000000 $ | 6,509,705 $ | 0.00254300 $ | 0.00242880 $ |
2024-04-15 | 0.000000000000000000 $ | 6,509,705 $ | 0.00254300 $ | 0.00254300 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา