Zebec Protocol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 1,204,427,197 $ | 11,802.57 $ | 0.02367336 $ | N/A |
2024-05-06 | 1,117,112,610 $ | 7,419.54 $ | 0.02197561 $ | 0.02367336 $ |
2024-05-05 | 1,150,707,439 $ | 8,883.70 $ | 0.02265598 $ | 0.02197561 $ |
2024-05-04 | 1,213,981,369 $ | 12,980.20 $ | 0.02381983 $ | 0.02265598 $ |
2024-05-03 | 1,204,053,297 $ | 21,955 $ | 0.02365623 $ | 0.02381983 $ |
2024-05-02 | 1,251,882,841 $ | 7,957.17 $ | 0.02457395 $ | 0.02365623 $ |
2024-05-01 | 1,302,059,797 $ | 11,448.02 $ | 0.02556079 $ | 0.02457395 $ |
2024-04-30 | 1,411,583,062 $ | 14,266.96 $ | 0.02774265 $ | 0.02556079 $ |
2024-04-29 | 1,479,389,974 $ | 19,116.83 $ | 0.02906764 $ | 0.02774265 $ |
2024-04-28 | 1,552,718,065 $ | 36,636 $ | 0.03051794 $ | 0.02906764 $ |
2024-04-27 | 1,448,974,175 $ | 10,607.91 $ | 0.02847243 $ | 0.03051794 $ |
2024-04-26 | 1,413,313,441 $ | 34,359 $ | 0.02778479 $ | 0.02847243 $ |
2024-04-25 | 1,525,589,352 $ | 34,398 $ | 0.03000248 $ | 0.02778479 $ |
2024-04-24 | 1,681,365,045 $ | 57,072 $ | 0.03346181 $ | 0.03000248 $ |
2024-04-23 | 1,595,621,164 $ | 41,846 $ | 0.03132447 $ | 0.03346181 $ |
2024-04-22 | 1,220,752,071 $ | 18,409.00 $ | 0.02398154 $ | 0.03132447 $ |
2024-04-21 | 1,174,985,067 $ | 15,660.54 $ | 0.02283477 $ | 0.02398154 $ |
2024-04-20 | 1,074,279,699 $ | 51,916 $ | 0.02112050 $ | 0.02283477 $ |
2024-04-19 | 1,085,449,799 $ | 84,539 $ | 0.02137698 $ | 0.02112050 $ |
2024-04-18 | 1,241,039,435 $ | 51,897 $ | 0.02438975 $ | 0.02137698 $ |
2024-04-17 | 1,522,467,519 $ | 369,571 $ | 0.02989473 $ | 0.02438975 $ |
2024-04-16 | 1,562,049,080 $ | 286,080 $ | 0.03069863 $ | 0.02989473 $ |
2024-04-15 | 1,188,235,665 $ | 146,789 $ | 0.02337067 $ | 0.03069863 $ |
2024-04-14 | 1,022,949,322 $ | 124,756 $ | 0.02009182 $ | 0.02337067 $ |
2024-04-13 | 1,308,829,603 $ | 178,042 $ | 0.02562923 $ | 0.02009182 $ |
2024-04-12 | 1,454,672,259 $ | 186,574 $ | 0.02891146 $ | 0.02562923 $ |
2024-04-11 | 1,535,812,252 $ | 123,641 $ | 0.03017867 $ | 0.02891146 $ |
2024-04-10 | 257,056,455 $ | 172,695 $ | 0.03131499 $ | 0.03017867 $ |
2024-04-09 | 173,091,347 $ | 414,614 $ | 0.03402572 $ | 0.03131499 $ |
2024-04-08 | 167,507,301 $ | 4,374,770 $ | 0.03289992 $ | 0.03402572 $ |
2024-04-07 | 173,942,222 $ | 5,439,960 $ | 0.03416089 $ | 0.03289992 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา