Zenon USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 9,813,309 $ | 2,774.18 $ | 0.894966 $ | N/A |
2024-05-03 | 9,621,883 $ | 12,611.88 $ | 0.879230 $ | 0.894966 $ |
2024-05-02 | 8,885,482 $ | 9,447.61 $ | 0.812313 $ | 0.879230 $ |
2024-05-01 | 8,783,798 $ | 5,922.62 $ | 0.802265 $ | 0.812313 $ |
2024-04-30 | 9,076,898 $ | 5,203.66 $ | 0.829971 $ | 0.802265 $ |
2024-04-29 | 9,539,828 $ | 10,239.57 $ | 0.872315 $ | 0.829971 $ |
2024-04-28 | 9,391,983 $ | 51,622 $ | 0.859760 $ | 0.872315 $ |
2024-04-27 | 11,526,168 $ | 17,851.56 $ | 1.055 $ | 0.859760 $ |
2024-04-26 | 12,056,622 $ | 1,157.36 $ | 1.10 $ | 1.055 $ |
2024-04-25 | 12,382,823 $ | 12,644.63 $ | 1.12 $ | 1.10 $ |
2024-04-24 | 13,205,607 $ | 1,860.79 $ | 1.21 $ | 1.12 $ |
2024-04-23 | 13,081,401 $ | 2,804.65 $ | 1.20 $ | 1.21 $ |
2024-04-22 | 12,884,815 $ | 1,037.54 $ | 1.18 $ | 1.20 $ |
2024-04-21 | 12,964,399 $ | 1,292.22 $ | 1.19 $ | 1.18 $ |
2024-04-20 | 12,480,949 $ | 5,883.06 $ | 1.15 $ | 1.19 $ |
2024-04-19 | 12,462,335 $ | 4,223.12 $ | 1.14 $ | 1.15 $ |
2024-04-18 | 11,975,535 $ | 23,887 $ | 1.098 $ | 1.14 $ |
2024-04-17 | 13,485,088 $ | 37,038 $ | 1.24 $ | 1.098 $ |
2024-04-16 | 11,978,121 $ | 3,879.95 $ | 1.096 $ | 1.24 $ |
2024-04-15 | 12,224,667 $ | 11,896.60 $ | 1.12 $ | 1.096 $ |
2024-04-14 | 11,425,041 $ | 9,706.48 $ | 1.040 $ | 1.12 $ |
2024-04-13 | 12,669,942 $ | 7,155.49 $ | 1.16 $ | 1.040 $ |
2024-04-12 | 13,974,797 $ | 1,560.61 $ | 1.29 $ | 1.16 $ |
2024-04-11 | 14,206,373 $ | 5,611.67 $ | 1.31 $ | 1.29 $ |
2024-04-10 | 14,216,394 $ | 14,758.82 $ | 1.31 $ | 1.31 $ |
2024-04-09 | 15,577,292 $ | 19,721.69 $ | 1.43 $ | 1.31 $ |
2024-04-08 | 14,109,435 $ | 2,639.24 $ | 1.30 $ | 1.43 $ |
2024-04-07 | 13,455,129 $ | 8,674.84 $ | 1.24 $ | 1.30 $ |
2024-04-06 | 13,376,435 $ | 11,645.58 $ | 1.23 $ | 1.24 $ |
2024-04-05 | 13,942,700 $ | 55,367 $ | 1.29 $ | 1.23 $ |
2024-04-04 | 13,740,118 $ | 2,241.83 $ | 1.27 $ | 1.29 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา