ZenPandaCoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 26,077 $ | 0.000000000299215 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 26,570 $ | 0.000000000299191 $ | 0.000000000299215 $ |
2024-05-11 | 0.000000000000000000 $ | 25,990 $ | 0.000000000295596 $ | 0.000000000299191 $ |
2024-05-10 | 0.000000000000000000 $ | 26,090 $ | 0.000000000302540 $ | 0.000000000295596 $ |
2024-05-09 | 0.000000000000000000 $ | 25,962 $ | 0.000000000305942 $ | 0.000000000302540 $ |
2024-05-08 | 0.000000000000000000 $ | 26,073 $ | 0.000000000311623 $ | 0.000000000305942 $ |
2024-05-07 | 0.000000000000000000 $ | 26,291 $ | 0.000000000316262 $ | 0.000000000311623 $ |
2024-05-06 | 0.000000000000000000 $ | 26,486 $ | 0.000000000314667 $ | 0.000000000316262 $ |
2024-05-05 | 0.000000000000000000 $ | 26,408 $ | 0.000000000316469 $ | 0.000000000314667 $ |
2024-05-04 | 0.000000000000000000 $ | 26,760 $ | 0.000000000310737 $ | 0.000000000316469 $ |
2024-05-03 | 0.000000000000000000 $ | 27,442 $ | 0.000000000307323 $ | 0.000000000310737 $ |
2024-05-02 | 0.000000000000000000 $ | 26,449 $ | 0.000000000304427 $ | 0.000000000307323 $ |
2024-05-01 | 0.000000000000000000 $ | 25,764 $ | 0.000000000310445 $ | 0.000000000304427 $ |
2024-04-30 | 0.000000000000000000 $ | 26,857 $ | 0.000000000335067 $ | 0.000000000310445 $ |
2024-04-29 | 0.000000000000000000 $ | 26,920 $ | 0.000000000342865 $ | 0.000000000335067 $ |
2024-04-28 | 0.000000000000000000 $ | 26,547 $ | 0.000000000334449 $ | 0.000000000342865 $ |
2024-04-27 | 0.000000000000000000 $ | 28,768 $ | 0.000000000334734 $ | 0.000000000334449 $ |
2024-04-26 | 0.000000000000000000 $ | 26,516 $ | 0.000000000346917 $ | 0.000000000334734 $ |
2024-04-25 | 0.000000000000000000 $ | 26,152 $ | 0.000000000351520 $ | 0.000000000346917 $ |
2024-04-24 | 0.000000000000000000 $ | 26,749 $ | 0.000000000358870 $ | 0.000000000351520 $ |
2024-04-23 | 0.000000000000000000 $ | 26,535 $ | 0.000000000355717 $ | 0.000000000358870 $ |
2024-04-22 | 0.000000000000000000 $ | 26,279 $ | 0.000000000349760 $ | 0.000000000355717 $ |
2024-04-21 | 0.000000000000000000 $ | 26,476 $ | 0.000000000343856 $ | 0.000000000349760 $ |
2024-04-20 | 0.000000000000000000 $ | 27,084 $ | 0.000000000343221 $ | 0.000000000343856 $ |
2024-04-19 | 0.000000000000000000 $ | 29,492 $ | 0.000000000341342 $ | 0.000000000343221 $ |
2024-04-18 | 0.000000000000000000 $ | 65,377 $ | 0.000000000344784 $ | 0.000000000341342 $ |
2024-04-17 | 0.000000000000000000 $ | 27,030 $ | 0.000000000324771 $ | 0.000000000344784 $ |
2024-04-16 | 0.000000000000000000 $ | 26,083 $ | 0.000000000326238 $ | 0.000000000324771 $ |
2024-04-15 | 0.000000000000000000 $ | 27,483 $ | 0.000000000326531 $ | 0.000000000326238 $ |
2024-04-14 | 0.000000000000000000 $ | 26,104 $ | 0.000000000312775 $ | 0.000000000326531 $ |
2024-04-13 | 0.000000000000000000 $ | 26,495 $ | 0.000000000340562 $ | 0.000000000312775 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา