Zephyr Protocol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 29,588,270 $ | 742,347 $ | 7.65 $ | N/A |
2024-05-16 | 27,978,577 $ | 1,777,606 $ | 7.24 $ | 7.65 $ |
2024-05-15 | 26,143,505 $ | 1,439,628 $ | 6.79 $ | 7.24 $ |
2024-05-14 | 27,056,273 $ | 492,015 $ | 7.05 $ | 6.79 $ |
2024-05-13 | 29,519,751 $ | 501,013 $ | 7.70 $ | 7.05 $ |
2024-05-12 | 30,277,201 $ | 397,861 $ | 7.91 $ | 7.70 $ |
2024-05-11 | 31,038,661 $ | 594,807 $ | 8.10 $ | 7.91 $ |
2024-05-10 | 33,062,665 $ | 618,573 $ | 8.68 $ | 8.10 $ |
2024-05-09 | 34,533,499 $ | 964,045 $ | 9.08 $ | 8.68 $ |
2024-05-08 | 37,951,231 $ | 1,663,885 $ | 10.00 $ | 9.08 $ |
2024-05-07 | 32,622,476 $ | 759,933 $ | 8.75 $ | 10.00 $ |
2024-05-06 | 29,617,946 $ | 378,428 $ | 7.90 $ | 8.75 $ |
2024-05-05 | 30,974,630 $ | 442,872 $ | 8.16 $ | 7.90 $ |
2024-05-04 | 32,904,822 $ | 549,053 $ | 8.75 $ | 8.16 $ |
2024-05-03 | 31,201,902 $ | 406,736 $ | 8.30 $ | 8.75 $ |
2024-05-02 | 29,972,643 $ | 607,342 $ | 7.99 $ | 8.30 $ |
2024-05-01 | 29,827,063 $ | 503,104 $ | 7.97 $ | 7.99 $ |
2024-04-30 | 30,544,628 $ | 610,356 $ | 8.19 $ | 7.97 $ |
2024-04-29 | 29,607,968 $ | 579,778 $ | 7.91 $ | 8.19 $ |
2024-04-28 | 33,019,267 $ | 1,664,327 $ | 8.88 $ | 7.91 $ |
2024-04-27 | 31,160,250 $ | 691,848 $ | 8.34 $ | 8.88 $ |
2024-04-26 | 34,421,751 $ | 897,122 $ | 9.29 $ | 8.34 $ |
2024-04-25 | 36,417,827 $ | 910,681 $ | 9.87 $ | 9.29 $ |
2024-04-24 | 35,783,851 $ | 1,134,863 $ | 9.72 $ | 9.87 $ |
2024-04-23 | 43,533,819 $ | 674,818 $ | 11.81 $ | 9.72 $ |
2024-04-22 | 40,479,057 $ | 850,324 $ | 11.04 $ | 11.81 $ |
2024-04-21 | 37,042,071 $ | 613,571 $ | 10.01 $ | 11.04 $ |
2024-04-20 | 35,519,022 $ | 1,105,888 $ | 9.74 $ | 10.01 $ |
2024-04-19 | 37,036,541 $ | 752,595 $ | 10.13 $ | 9.74 $ |
2024-04-18 | 35,677,145 $ | 848,778 $ | 9.79 $ | 10.13 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา