ZeroSwap USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 1,699,247 $ | 772,484 $ | 0.02288924 $ | N/A |
2024-05-04 | 1,710,714 $ | 798,774 $ | 0.02303611 $ | 0.02288924 $ |
2024-05-03 | 1,647,848 $ | 730,180 $ | 0.02222461 $ | 0.02303611 $ |
2024-05-02 | 1,596,102 $ | 777,137 $ | 0.02151621 $ | 0.02222461 $ |
2024-05-01 | 1,610,172 $ | 667,928 $ | 0.02158200 $ | 0.02151621 $ |
2024-04-30 | 1,842,886 $ | 825,012 $ | 0.02482189 $ | 0.02158200 $ |
2024-04-29 | 1,832,577 $ | 759,725 $ | 0.02467458 $ | 0.02482189 $ |
2024-04-28 | 1,918,093 $ | 807,258 $ | 0.02577268 $ | 0.02467458 $ |
2024-04-27 | 1,891,213 $ | 788,712 $ | 0.02556682 $ | 0.02577268 $ |
2024-04-26 | 1,805,936 $ | 785,448 $ | 0.02430176 $ | 0.02556682 $ |
2024-04-25 | 1,823,299 $ | 467,856 $ | 0.02448912 $ | 0.02430176 $ |
2024-04-24 | 1,860,072 $ | 825,895 $ | 0.02507203 $ | 0.02448912 $ |
2024-04-23 | 1,771,576 $ | 837,940 $ | 0.02384107 $ | 0.02507203 $ |
2024-04-22 | 1,775,611 $ | 827,111 $ | 0.02390756 $ | 0.02384107 $ |
2024-04-21 | 1,692,765 $ | 727,064 $ | 0.02279139 $ | 0.02390756 $ |
2024-04-20 | 1,608,794 $ | 428,813 $ | 0.02160520 $ | 0.02279139 $ |
2024-04-19 | 1,604,808 $ | 694,001 $ | 0.02157418 $ | 0.02160520 $ |
2024-04-18 | 1,597,250 $ | 767,985 $ | 0.02148113 $ | 0.02157418 $ |
2024-04-17 | 1,707,191 $ | 808,263 $ | 0.02296448 $ | 0.02148113 $ |
2024-04-16 | 1,839,939 $ | 702,941 $ | 0.02480898 $ | 0.02296448 $ |
2024-04-15 | 2,006,747 $ | 774,337 $ | 0.02702813 $ | 0.02480898 $ |
2024-04-14 | 1,860,365 $ | 703,471 $ | 0.02504304 $ | 0.02702813 $ |
2024-04-13 | 1,954,937 $ | 729,066 $ | 0.02633789 $ | 0.02504304 $ |
2024-04-12 | 2,200,956 $ | 494,219 $ | 0.02960304 $ | 0.02633789 $ |
2024-04-11 | 2,162,315 $ | 737,792 $ | 0.02971341 $ | 0.02960304 $ |
2024-04-10 | 2,148,213 $ | 735,683 $ | 0.02898552 $ | 0.02971341 $ |
2024-04-09 | 2,300,312 $ | 822,084 $ | 0.03106312 $ | 0.02898552 $ |
2024-04-08 | 2,234,293 $ | 780,040 $ | 0.03037930 $ | 0.03106312 $ |
2024-04-07 | 2,235,027 $ | 800,908 $ | 0.03001635 $ | 0.03037930 $ |
2024-04-06 | 2,239,293 $ | 787,810 $ | 0.03013435 $ | 0.03001635 $ |
2024-04-05 | 2,265,141 $ | 674,976 $ | 0.03082203 $ | 0.03013435 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา