ZetaChain USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 367,003,648 $ | 21,877,945 $ | 1.33 $ | N/A |
2024-06-02 | 360,568,859 $ | 16,772,202 $ | 1.31 $ | 1.33 $ |
2024-06-01 | 354,911,856 $ | 32,854,387 $ | 1.34 $ | 1.31 $ |
2024-05-31 | 347,998,126 $ | 37,745,642 $ | 1.31 $ | 1.34 $ |
2024-05-30 | 365,743,921 $ | 29,232,768 $ | 1.38 $ | 1.31 $ |
2024-05-29 | 382,227,803 $ | 29,418,293 $ | 1.44 $ | 1.38 $ |
2024-05-28 | 399,023,285 $ | 29,328,368 $ | 1.50 $ | 1.44 $ |
2024-05-27 | 398,851,411 $ | 19,719,026 $ | 1.50 $ | 1.50 $ |
2024-05-26 | 411,722,219 $ | 21,350,048 $ | 1.55 $ | 1.50 $ |
2024-05-25 | 410,744,542 $ | 43,238,073 $ | 1.55 $ | 1.55 $ |
2024-05-24 | 400,708,548 $ | 35,856,114 $ | 1.51 $ | 1.55 $ |
2024-05-23 | 418,865,559 $ | 28,040,423 $ | 1.58 $ | 1.51 $ |
2024-05-22 | 432,831,097 $ | 32,841,577 $ | 1.63 $ | 1.58 $ |
2024-05-21 | 449,184,706 $ | 44,630,152 $ | 1.69 $ | 1.63 $ |
2024-05-20 | 374,464,295 $ | 34,316,038 $ | 1.59 $ | 1.69 $ |
2024-05-19 | 388,132,911 $ | 22,477,005 $ | 1.64 $ | 1.59 $ |
2024-05-18 | 390,926,755 $ | 31,118,561 $ | 1.66 $ | 1.64 $ |
2024-05-17 | 384,770,147 $ | 52,792,593 $ | 1.62 $ | 1.66 $ |
2024-05-16 | 387,711,444 $ | 37,669,610 $ | 1.64 $ | 1.62 $ |
2024-05-15 | 360,689,215 $ | 29,782,143 $ | 1.53 $ | 1.64 $ |
2024-05-14 | 369,070,829 $ | 36,718,306 $ | 1.56 $ | 1.53 $ |
2024-05-13 | 383,844,010 $ | 22,169,507 $ | 1.62 $ | 1.56 $ |
2024-05-12 | 399,212,376 $ | 53,086,671 $ | 1.69 $ | 1.62 $ |
2024-05-11 | 393,768,997 $ | 72,772,748 $ | 1.66 $ | 1.69 $ |
2024-05-10 | 382,503,851 $ | 35,707,798 $ | 1.62 $ | 1.66 $ |
2024-05-09 | 360,323,646 $ | 36,959,016 $ | 1.52 $ | 1.62 $ |
2024-05-08 | 375,006,036 $ | 50,329,507 $ | 1.58 $ | 1.52 $ |
2024-05-07 | 397,893,400 $ | 83,147,271 $ | 1.68 $ | 1.58 $ |
2024-05-06 | 408,771,636 $ | 71,041,859 $ | 1.73 $ | 1.68 $ |
2024-05-05 | 388,961,397 $ | 81,194,964 $ | 1.64 $ | 1.73 $ |
2024-05-04 | 373,065,764 $ | 235,034,824 $ | 1.58 $ | 1.64 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา