Zetrix USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 3,749,482 $ | 16.91 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 3,902,442 $ | 17.39 $ | 16.91 $ |
2024-05-15 | 0.000000000000000000 $ | 4,305,328 $ | 16.82 $ | 17.39 $ |
2024-05-14 | 0.000000000000000000 $ | 3,320,848 $ | 17.32 $ | 16.82 $ |
2024-05-13 | 0.000000000000000000 $ | 4,654,870 $ | 17.56 $ | 17.32 $ |
2024-05-12 | 0.000000000000000000 $ | 4,470,230 $ | 17.35 $ | 17.56 $ |
2024-05-11 | 0.000000000000000000 $ | 5,400,425 $ | 17.58 $ | 17.35 $ |
2024-05-10 | 0.000000000000000000 $ | 5,094,755 $ | 18.01 $ | 17.58 $ |
2024-05-09 | 0.000000000000000000 $ | 5,217,282 $ | 17.64 $ | 18.01 $ |
2024-05-08 | 0.000000000000000000 $ | 4,466,479 $ | 18.20 $ | 17.64 $ |
2024-05-07 | 0.000000000000000000 $ | 4,083,487 $ | 18.21 $ | 18.20 $ |
2024-05-06 | 0.000000000000000000 $ | 4,000,114 $ | 18.21 $ | 18.21 $ |
2024-05-05 | 0.000000000000000000 $ | 4,077,983 $ | 18.20 $ | 18.21 $ |
2024-05-04 | 0.000000000000000000 $ | 4,080,320 $ | 17.96 $ | 18.20 $ |
2024-05-03 | 0.000000000000000000 $ | 4,071,176 $ | 17.91 $ | 17.96 $ |
2024-05-02 | 0.000000000000000000 $ | 3,992,122 $ | 17.89 $ | 17.91 $ |
2024-05-01 | 0.000000000000000000 $ | 3,900,948 $ | 18.48 $ | 17.89 $ |
2024-04-30 | 0.000000000000000000 $ | 3,877,087 $ | 18.53 $ | 18.48 $ |
2024-04-29 | 0.000000000000000000 $ | 3,718,535 $ | 18.50 $ | 18.53 $ |
2024-04-28 | 0.000000000000000000 $ | 3,658,620 $ | 18.52 $ | 18.50 $ |
2024-04-27 | 0.000000000000000000 $ | 3,517,173 $ | 18.50 $ | 18.52 $ |
2024-04-26 | 0.000000000000000000 $ | 3,805,380 $ | 18.50 $ | 18.50 $ |
2024-04-25 | 0.000000000000000000 $ | 10,362,679 $ | 18.49 $ | 18.50 $ |
2024-04-24 | 0.000000000000000000 $ | 25,004,808 $ | 17.83 $ | 18.49 $ |
2024-04-23 | 0.000000000000000000 $ | 6,423,773 $ | 17.47 $ | 17.83 $ |
2024-04-22 | 0.000000000000000000 $ | 7,695,392 $ | 17.47 $ | 17.47 $ |
2024-04-21 | 0.000000000000000000 $ | 7,658,433 $ | 17.22 $ | 17.47 $ |
2024-04-20 | 0.000000000000000000 $ | 7,733,532 $ | 17.28 $ | 17.22 $ |
2024-04-19 | 0.000000000000000000 $ | 6,281,384 $ | 17.16 $ | 17.28 $ |
2024-04-18 | 0.000000000000000000 $ | 7,508,040 $ | 17.11 $ | 17.16 $ |
2024-04-17 | 0.000000000000000000 $ | 7,338,718 $ | 17.34 $ | 17.11 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา