Zeus Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-13 | 61,368,062 $ | 6,771,678 $ | 0.366380 $ | N/A |
2024-06-12 | 58,464,584 $ | 13,453,908 $ | 0.349286 $ | 0.366380 $ |
2024-06-11 | 60,770,665 $ | 10,572,033 $ | 0.362804 $ | 0.349286 $ |
2024-06-10 | 63,341,316 $ | 10,408,854 $ | 0.378308 $ | 0.362804 $ |
2024-06-09 | 63,581,187 $ | 13,773,561 $ | 0.379775 $ | 0.378308 $ |
2024-06-08 | 68,524,904 $ | 23,044,345 $ | 0.409228 $ | 0.379775 $ |
2024-06-07 | 82,258,022 $ | 13,048,797 $ | 0.490531 $ | 0.409228 $ |
2024-06-06 | 83,906,082 $ | 16,195,067 $ | 0.499709 $ | 0.490531 $ |
2024-06-05 | 87,022,911 $ | 15,116,364 $ | 0.519276 $ | 0.499709 $ |
2024-06-04 | 85,534,875 $ | 20,273,741 $ | 0.511160 $ | 0.519276 $ |
2024-06-03 | 78,579,847 $ | 13,682,961 $ | 0.469133 $ | 0.511160 $ |
2024-06-02 | 83,741,812 $ | 15,798,240 $ | 0.500212 $ | 0.469133 $ |
2024-06-01 | 75,694,693 $ | 15,558,842 $ | 0.451590 $ | 0.500212 $ |
2024-05-31 | 73,911,933 $ | 13,906,021 $ | 0.441269 $ | 0.451590 $ |
2024-05-30 | 75,176,939 $ | 14,357,823 $ | 0.449096 $ | 0.441269 $ |
2024-05-29 | 84,007,020 $ | 20,148,165 $ | 0.501506 $ | 0.449096 $ |
2024-05-28 | 80,352,902 $ | 21,125,858 $ | 0.479948 $ | 0.501506 $ |
2024-05-27 | 68,875,524 $ | 28,602,145 $ | 0.411089 $ | 0.479948 $ |
2024-05-26 | 71,997,352 $ | 7,805,608 $ | 0.429896 $ | 0.411089 $ |
2024-05-25 | 71,340,455 $ | 12,334,165 $ | 0.425957 $ | 0.429896 $ |
2024-05-24 | 75,203,033 $ | 13,654,294 $ | 0.448864 $ | 0.425957 $ |
2024-05-23 | 75,239,012 $ | 14,238,365 $ | 0.449407 $ | 0.448864 $ |
2024-05-22 | 75,106,277 $ | 15,619,650 $ | 0.447337 $ | 0.449407 $ |
2024-05-21 | 0.000000000000000000 $ | 11,349,785 $ | 0.416125 $ | 0.447337 $ |
2024-05-20 | 0.000000000000000000 $ | 8,432,517 $ | 0.373343 $ | 0.416125 $ |
2024-05-19 | 0.000000000000000000 $ | 9,889,867 $ | 0.392785 $ | 0.373343 $ |
2024-05-18 | 0.000000000000000000 $ | 18,968,593 $ | 0.415605 $ | 0.392785 $ |
2024-05-17 | 0.000000000000000000 $ | 16,429,180 $ | 0.417946 $ | 0.415605 $ |
2024-05-16 | 0.000000000000000000 $ | 12,382,084 $ | 0.413678 $ | 0.417946 $ |
2024-05-15 | 0.000000000000000000 $ | 6,704,140 $ | 0.342580 $ | 0.413678 $ |
2024-05-14 | 0.000000000000000000 $ | 13,092,865 $ | 0.373096 $ | 0.342580 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา