Zilliqa USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-24 | 498,083,139 $ | 18,373,701 $ | 0.02724598 $ | N/A |
2024-04-23 | 487,822,273 $ | 17,135,331 $ | 0.02664805 $ | 0.02724598 $ |
2024-04-22 | 472,589,302 $ | 16,226,731 $ | 0.02584788 $ | 0.02664805 $ |
2024-04-21 | 482,123,903 $ | 19,804,101 $ | 0.02640914 $ | 0.02584788 $ |
2024-04-20 | 454,299,331 $ | 27,608,593 $ | 0.02486312 $ | 0.02640914 $ |
2024-04-19 | 444,626,421 $ | 22,224,665 $ | 0.02432651 $ | 0.02486312 $ |
2024-04-18 | 427,210,655 $ | 24,900,215 $ | 0.02342866 $ | 0.02432651 $ |
2024-04-17 | 443,011,018 $ | 30,017,573 $ | 0.02421906 $ | 0.02342866 $ |
2024-04-16 | 442,498,184 $ | 36,460,704 $ | 0.02425962 $ | 0.02421906 $ |
2024-04-15 | 461,083,066 $ | 50,794,815 $ | 0.02525571 $ | 0.02425962 $ |
2024-04-14 | 433,695,919 $ | 73,464,084 $ | 0.02372284 $ | 0.02525571 $ |
2024-04-13 | 510,510,305 $ | 64,942,623 $ | 0.02800358 $ | 0.02372284 $ |
2024-04-12 | 614,043,470 $ | 31,045,413 $ | 0.03366818 $ | 0.02800358 $ |
2024-04-11 | 600,331,672 $ | 29,710,404 $ | 0.03292957 $ | 0.03366818 $ |
2024-04-10 | 602,487,033 $ | 30,012,842 $ | 0.03305434 $ | 0.03292957 $ |
2024-04-09 | 643,558,502 $ | 32,719,088 $ | 0.03530827 $ | 0.03305434 $ |
2024-04-08 | 611,063,202 $ | 19,683,831 $ | 0.03349757 $ | 0.03530827 $ |
2024-04-07 | 602,844,087 $ | 16,739,195 $ | 0.03302819 $ | 0.03349757 $ |
2024-04-06 | 589,011,871 $ | 25,390,574 $ | 0.03234568 $ | 0.03302819 $ |
2024-04-05 | 599,032,684 $ | 32,617,574 $ | 0.03293778 $ | 0.03234568 $ |
2024-04-04 | 582,268,933 $ | 41,012,750 $ | 0.03198742 $ | 0.03293778 $ |
2024-04-03 | 584,075,104 $ | 56,745,262 $ | 0.03258961 $ | 0.03198742 $ |
2024-04-02 | 643,728,816 $ | 56,923,811 $ | 0.03593172 $ | 0.03258961 $ |
2024-04-01 | 697,667,803 $ | 91,067,578 $ | 0.03891047 $ | 0.03593172 $ |
2024-03-31 | 661,437,073 $ | 45,385,093 $ | 0.03710475 $ | 0.03891047 $ |
2024-03-30 | 659,067,287 $ | 41,422,580 $ | 0.03687213 $ | 0.03710475 $ |
2024-03-29 | 666,858,197 $ | 56,296,097 $ | 0.03728884 $ | 0.03687213 $ |
2024-03-28 | 632,051,923 $ | 43,710,753 $ | 0.03551197 $ | 0.03728884 $ |
2024-03-27 | 665,242,925 $ | 65,244,308 $ | 0.03727195 $ | 0.03551197 $ |
2024-03-26 | 636,557,919 $ | 47,542,438 $ | 0.03574141 $ | 0.03727195 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา