Zippy Staked SOL USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 382.01 $ | 168.20 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 814.44 $ | 171.71 $ | 168.20 $ |
2024-06-01 | 0.000000000000000000 $ | 2,792.87 $ | 170.84 $ | 171.71 $ |
2024-05-31 | 0.000000000000000000 $ | 3,253.08 $ | 172.44 $ | 170.84 $ |
2024-05-30 | 0.000000000000000000 $ | 812.22 $ | 173.37 $ | 172.44 $ |
2024-05-29 | 0.000000000000000000 $ | 3,653.67 $ | 173.94 $ | 173.37 $ |
2024-05-28 | 0.000000000000000000 $ | 19,221.31 $ | 175.72 $ | 173.94 $ |
2024-05-27 | 0.000000000000000000 $ | 10,268.01 $ | 168.69 $ | 175.72 $ |
2024-05-26 | 0.000000000000000000 $ | 79,389 $ | 172.95 $ | 168.69 $ |
2024-05-25 | 0.000000000000000000 $ | 6,960.14 $ | 172.21 $ | 172.95 $ |
2024-05-24 | 0.000000000000000000 $ | 4,416.24 $ | 181.78 $ | 172.21 $ |
2024-05-23 | 0.000000000000000000 $ | 11,766.63 $ | 182.07 $ | 181.78 $ |
2024-05-22 | 0.000000000000000000 $ | 26,594 $ | 183.28 $ | 182.07 $ |
2024-05-21 | 0.000000000000000000 $ | 16,905.91 $ | 191.17 $ | 183.28 $ |
2024-05-20 | 0.000000000000000000 $ | 36,286 $ | 176.15 $ | 191.17 $ |
2024-05-19 | 0.000000000000000000 $ | 24,438 $ | 177.28 $ | 176.15 $ |
2024-05-18 | 0.000000000000000000 $ | 8,070.48 $ | 174.24 $ | 177.28 $ |
2024-05-17 | 0.000000000000000000 $ | 18,225.13 $ | 163.44 $ | 174.24 $ |
2024-05-16 | 0.000000000000000000 $ | 11,772.43 $ | 161.50 $ | 163.44 $ |
2024-05-15 | 0.000000000000000000 $ | 37,846 $ | 146.81 $ | 161.50 $ |
2024-05-14 | 0.000000000000000000 $ | 10,926.97 $ | 151.37 $ | 146.81 $ |
2024-05-13 | 0.000000000000000000 $ | 18,076.32 $ | 147.57 $ | 151.37 $ |
2024-05-12 | 0.000000000000000000 $ | 8,540.36 $ | 149.77 $ | 147.57 $ |
2024-05-11 | 0.000000000000000000 $ | 6,388.15 $ | 150.32 $ | 149.77 $ |
2024-05-10 | 0.000000000000000000 $ | 12,630.82 $ | 155.93 $ | 150.32 $ |
2024-05-09 | 0.000000000000000000 $ | 2,690.99 $ | 145.60 $ | 155.93 $ |
2024-05-08 | 0.000000000000000000 $ | 28,533 $ | 152.58 $ | 145.60 $ |
2024-05-07 | 0.000000000000000000 $ | 20,769 $ | 157.09 $ | 152.58 $ |
2024-05-06 | 0.000000000000000000 $ | 11,144.58 $ | 149.20 $ | 157.09 $ |
2024-05-05 | 0.000000000000000000 $ | 11,717.52 $ | 149.99 $ | 149.20 $ |
2024-05-04 | 0.000000000000000000 $ | 13,459.55 $ | 147.47 $ | 149.99 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา