zkDoge USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 3,453.13 $ | 0.00005440 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 3,701.93 $ | 0.00005506 $ | 0.00005440 $ |
2024-05-07 | 0.000000000000000000 $ | 5,285.38 $ | 0.00005839 $ | 0.00005506 $ |
2024-05-06 | 0.000000000000000000 $ | 7,019.50 $ | 0.00005737 $ | 0.00005839 $ |
2024-05-05 | 0.000000000000000000 $ | 6,560.94 $ | 0.00005807 $ | 0.00005737 $ |
2024-05-04 | 0.000000000000000000 $ | 16,384.44 $ | 0.00005508 $ | 0.00005807 $ |
2024-05-03 | 0.000000000000000000 $ | 6,454.95 $ | 0.00006247 $ | 0.00005508 $ |
2024-05-02 | 0.000000000000000000 $ | 9,940.99 $ | 0.00006678 $ | 0.00006247 $ |
2024-05-01 | 0.000000000000000000 $ | 4,223.01 $ | 0.00007231 $ | 0.00006678 $ |
2024-04-30 | 0.000000000000000000 $ | 5,861.10 $ | 0.00007834 $ | 0.00007231 $ |
2024-04-29 | 0.000000000000000000 $ | 11,088.97 $ | 0.00008085 $ | 0.00007834 $ |
2024-04-28 | 0.000000000000000000 $ | 5,011.24 $ | 0.00007983 $ | 0.00008085 $ |
2024-04-27 | 0.000000000000000000 $ | 5,272.14 $ | 0.00007704 $ | 0.00007983 $ |
2024-04-26 | 0.000000000000000000 $ | 9,124.62 $ | 0.00007528 $ | 0.00007704 $ |
2024-04-25 | 0.000000000000000000 $ | 7,910.18 $ | 0.00007803 $ | 0.00007528 $ |
2024-04-24 | 0.000000000000000000 $ | 5,863.37 $ | 0.00008145 $ | 0.00007803 $ |
2024-04-23 | 0.000000000000000000 $ | 5,926.19 $ | 0.00008385 $ | 0.00008145 $ |
2024-04-22 | 0.000000000000000000 $ | 5,011.42 $ | 0.00008381 $ | 0.00008385 $ |
2024-04-21 | 0.000000000000000000 $ | 6,331.64 $ | 0.00008135 $ | 0.00008381 $ |
2024-04-20 | 0.000000000000000000 $ | 8,002.82 $ | 0.00007922 $ | 0.00008135 $ |
2024-04-19 | 0.000000000000000000 $ | 10,892.37 $ | 0.00008002 $ | 0.00007922 $ |
2024-04-18 | 0.000000000000000000 $ | 10,140.89 $ | 0.00007029 $ | 0.00008002 $ |
2024-04-17 | 0.000000000000000000 $ | 5,672.49 $ | 0.00006986 $ | 0.00007029 $ |
2024-04-16 | 0.000000000000000000 $ | 13,482.74 $ | 0.00006958 $ | 0.00006986 $ |
2024-04-15 | 0.000000000000000000 $ | 8,333.46 $ | 0.00007380 $ | 0.00006958 $ |
2024-04-14 | 0.000000000000000000 $ | 12,407.23 $ | 0.00007220 $ | 0.00007380 $ |
2024-04-13 | 0.000000000000000000 $ | 11,933.59 $ | 0.00008270 $ | 0.00007220 $ |
2024-04-12 | 0.000000000000000000 $ | 5,222.90 $ | 0.00008721 $ | 0.00008270 $ |
2024-04-11 | 0.000000000000000000 $ | 9,532.13 $ | 0.00008574 $ | 0.00008721 $ |
2024-04-10 | 0.000000000000000000 $ | 10,557.06 $ | 0.00008745 $ | 0.00008574 $ |
2024-04-09 | 0.000000000000000000 $ | 20,659 $ | 0.00008728 $ | 0.00008745 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา