ZoidPay USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-30 | 5,545,133 $ | 172,435 $ | 0.01414575 $ | N/A |
2024-04-29 | 6,045,332 $ | 49,663 $ | 0.01542177 $ | 0.01414575 $ |
2024-04-28 | 5,823,980 $ | 466,099 $ | 0.01485929 $ | 0.01542177 $ |
2024-04-27 | 5,423,655 $ | 128,730 $ | 0.01382339 $ | 0.01485929 $ |
2024-04-26 | 5,761,411 $ | 491,616 $ | 0.01469958 $ | 0.01382339 $ |
2024-04-25 | 5,675,917 $ | 298,430 $ | 0.01447070 $ | 0.01469958 $ |
2024-04-24 | 6,234,170 $ | 300,392 $ | 0.01599608 $ | 0.01447070 $ |
2024-04-23 | 6,511,012 $ | 166,244 $ | 0.01661626 $ | 0.01599608 $ |
2024-04-22 | 6,095,564 $ | 304,266 $ | 0.01555649 $ | 0.01661626 $ |
2024-04-21 | 6,195,761 $ | 350,514 $ | 0.01579695 $ | 0.01555649 $ |
2024-04-20 | 5,759,363 $ | 339,449 $ | 0.01470357 $ | 0.01579695 $ |
2024-04-19 | 5,696,244 $ | 518,916 $ | 0.01453347 $ | 0.01470357 $ |
2024-04-18 | 5,687,956 $ | 465,566 $ | 0.01432197 $ | 0.01453347 $ |
2024-04-17 | 5,244,233 $ | 525,930 $ | 0.01327936 $ | 0.01432197 $ |
2024-04-16 | 4,997,631 $ | 449,777 $ | 0.01275026 $ | 0.01327936 $ |
2024-04-15 | 5,224,614 $ | 523,815 $ | 0.01313415 $ | 0.01275026 $ |
2024-04-14 | 4,556,727 $ | 373,584 $ | 0.01162992 $ | 0.01313415 $ |
2024-04-13 | 5,234,271 $ | 777,804 $ | 0.01335704 $ | 0.01162992 $ |
2024-04-12 | 5,877,426 $ | 178,514 $ | 0.01490343 $ | 0.01335704 $ |
2024-04-11 | 5,892,698 $ | 460,740 $ | 0.01502953 $ | 0.01490343 $ |
2024-04-10 | 5,997,551 $ | 478,832 $ | 0.01522290 $ | 0.01502953 $ |
2024-04-09 | 6,090,011 $ | 572,845 $ | 0.01548895 $ | 0.01522290 $ |
2024-04-08 | 5,796,484 $ | 814,518 $ | 0.01478729 $ | 0.01548895 $ |
2024-04-07 | 6,271,610 $ | 626,409 $ | 0.01599686 $ | 0.01478729 $ |
2024-04-06 | 6,271,925 $ | 636,214 $ | 0.01598428 $ | 0.01599686 $ |
2024-04-05 | 6,316,580 $ | 524,799 $ | 0.01611372 $ | 0.01598428 $ |
2024-04-04 | 6,291,804 $ | 1,472,061 $ | 0.01603268 $ | 0.01611372 $ |
2024-04-03 | 5,919,935 $ | 764,175 $ | 0.01518165 $ | 0.01603268 $ |
2024-04-02 | 7,055,940 $ | 460,352 $ | 0.01799195 $ | 0.01518165 $ |
2024-04-01 | 7,543,068 $ | 867,376 $ | 0.01924978 $ | 0.01799195 $ |
2024-03-31 | 7,503,020 $ | 1,062,313 $ | 0.01945356 $ | 0.01924978 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา