Zoomer USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 10,596.17 $ | 0.00049041 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 2,718.92 $ | 0.00026652 $ | 0.00049041 $ |
2024-06-14 | 0.000000000000000000 $ | 2,187.31 $ | 0.00035932 $ | 0.00026652 $ |
2024-06-13 | 0.000000000000000000 $ | 3,576.96 $ | 0.00038339 $ | 0.00035932 $ |
2024-06-12 | 0.000000000000000000 $ | 938.24 $ | 0.00031290 $ | 0.00038339 $ |
2024-06-11 | 0.000000000000000000 $ | 2,069.13 $ | 0.00032354 $ | 0.00031290 $ |
2024-06-10 | 0.000000000000000000 $ | 2,259.43 $ | 0.00032807 $ | 0.00032354 $ |
2024-06-09 | 0.000000000000000000 $ | 1,420.62 $ | 0.00035823 $ | 0.00032807 $ |
2024-06-08 | 0.000000000000000000 $ | 5,970.71 $ | 0.00037306 $ | 0.00035823 $ |
2024-06-07 | 0.000000000000000000 $ | 6,229.27 $ | 0.00040844 $ | 0.00037306 $ |
2024-06-06 | 0.000000000000000000 $ | 11,813.10 $ | 0.00052108 $ | 0.00040844 $ |
2024-06-05 | 0.000000000000000000 $ | 27,655 $ | 0.00063460 $ | 0.00052108 $ |
2024-06-04 | 0.000000000000000000 $ | 7,288.88 $ | 0.00067591 $ | 0.00063460 $ |
2024-06-03 | 0.000000000000000000 $ | 3,222.55 $ | 0.00045481 $ | 0.00067591 $ |
2024-06-02 | 0.000000000000000000 $ | 9,204.29 $ | 0.00047854 $ | 0.00045481 $ |
2024-06-01 | 0.000000000000000000 $ | 14,955.50 $ | 0.00041089 $ | 0.00047854 $ |
2024-05-31 | 0.000000000000000000 $ | 12,070.85 $ | 0.00042916 $ | 0.00041089 $ |
2024-05-30 | 0.000000000000000000 $ | 12,002.13 $ | 0.00059674 $ | 0.00042916 $ |
2024-05-29 | 0.000000000000000000 $ | 24,894 $ | 0.00040810 $ | 0.00059674 $ |
2024-05-28 | 0.000000000000000000 $ | 26,556 $ | 0.00070369 $ | 0.00040810 $ |
2024-05-27 | 0.000000000000000000 $ | 14,995.63 $ | 0.00113928 $ | 0.00070369 $ |
2024-05-26 | 0.000000000000000000 $ | 40,648 $ | 0.00140069 $ | 0.00113928 $ |
2024-05-25 | 0.000000000000000000 $ | 27,833 $ | 0.00179826 $ | 0.00140069 $ |
2024-05-24 | 0.000000000000000000 $ | 76,681 $ | 0.00258756 $ | 0.00179826 $ |
2024-05-23 | 0.000000000000000000 $ | 76,996 $ | 0.00181710 $ | 0.00258756 $ |
2024-05-22 | 0.000000000000000000 $ | 19,079.65 $ | 0.00128720 $ | 0.00181710 $ |
2024-05-21 | 0.000000000000000000 $ | 31,595 $ | 0.00161528 $ | 0.00128720 $ |
2024-05-20 | 0.000000000000000000 $ | 75,494 $ | 0.00177253 $ | 0.00161528 $ |
2024-05-19 | 0.000000000000000000 $ | 117,457 $ | 0.00179210 $ | 0.00177253 $ |
2024-05-18 | 0.000000000000000000 $ | 320,879 $ | 0.00447297 $ | 0.00179210 $ |
2024-05-17 | 0.000000000000000000 $ | 32,489 $ | 0.00118421 $ | 0.00447297 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา