Zuzalu Inu USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 2,356,134 $ | 0.00290978 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 3,185,427 $ | 0.00308006 $ | 0.00290978 $ |
2024-05-21 | 0.000000000000000000 $ | 544,042 $ | 0.00265025 $ | 0.00308006 $ |
2024-05-20 | 0.000000000000000000 $ | 1,596,687 $ | 0.00225521 $ | 0.00265025 $ |
2024-05-19 | 0.000000000000000000 $ | 1,835,859 $ | 0.00230519 $ | 0.00225521 $ |
2024-05-18 | 0.000000000000000000 $ | 2,121,253 $ | 0.00240110 $ | 0.00230519 $ |
2024-05-17 | 0.000000000000000000 $ | 2,190,714 $ | 0.00230404 $ | 0.00240110 $ |
2024-05-16 | 0.000000000000000000 $ | 2,199,631 $ | 0.00234108 $ | 0.00230404 $ |
2024-05-15 | 0.000000000000000000 $ | 2,209,683 $ | 0.00221672 $ | 0.00234108 $ |
2024-05-14 | 0.000000000000000000 $ | 2,191,652 $ | 0.00211331 $ | 0.00221672 $ |
2024-05-13 | 0.000000000000000000 $ | 1,589,177 $ | 0.00214604 $ | 0.00211331 $ |
2024-05-12 | 0.000000000000000000 $ | 2,565,824 $ | 0.00213792 $ | 0.00214604 $ |
2024-05-11 | 0.000000000000000000 $ | 2,919,630 $ | 0.00212407 $ | 0.00213792 $ |
2024-05-10 | 0.000000000000000000 $ | 2,755,030 $ | 0.00215487 $ | 0.00212407 $ |
2024-05-09 | 0.000000000000000000 $ | 2,980,843 $ | 0.00220887 $ | 0.00215487 $ |
2024-05-08 | 0.000000000000000000 $ | 3,092,757 $ | 0.00223689 $ | 0.00220887 $ |
2024-05-07 | 0.000000000000000000 $ | 3,263,071 $ | 0.00241802 $ | 0.00223689 $ |
2024-05-06 | 0.000000000000000000 $ | 2,790,284 $ | 0.00241938 $ | 0.00241802 $ |
2024-05-05 | 0.000000000000000000 $ | 2,675,060 $ | 0.00248657 $ | 0.00241938 $ |
2024-05-04 | 0.000000000000000000 $ | 4,027,269 $ | 0.00245505 $ | 0.00248657 $ |
2024-05-03 | 0.000000000000000000 $ | 3,550,351 $ | 0.00218552 $ | 0.00245505 $ |
2024-05-02 | 0.000000000000000000 $ | 4,142,988 $ | 0.00237455 $ | 0.00218552 $ |
2024-05-01 | 0.000000000000000000 $ | 4,260,785 $ | 0.00237437 $ | 0.00237455 $ |
2024-04-30 | 0.000000000000000000 $ | 3,248,463 $ | 0.00244334 $ | 0.00237437 $ |
2024-04-29 | 0.000000000000000000 $ | 3,028,141 $ | 0.00250533 $ | 0.00244334 $ |
2024-04-28 | 0.000000000000000000 $ | 3,090,304 $ | 0.00247965 $ | 0.00250533 $ |
2024-04-27 | 0.000000000000000000 $ | 3,449,191 $ | 0.00238910 $ | 0.00247965 $ |
2024-04-26 | 0.000000000000000000 $ | 3,803,730 $ | 0.00243993 $ | 0.00238910 $ |
2024-04-25 | 0.000000000000000000 $ | 3,510,074 $ | 0.00246396 $ | 0.00243993 $ |
2024-04-24 | 0.000000000000000000 $ | 3,224,335 $ | 0.00249583 $ | 0.00246396 $ |
2024-04-23 | 0.000000000000000000 $ | 4,279,892 $ | 0.00278835 $ | 0.00249583 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา