zuzalu USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 179,898 $ | 0.000000002546 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 178,010 $ | 0.000000002551 $ | 0.000000002546 $ |
2024-06-01 | 0.000000000000000000 $ | 170,468 $ | 0.000000002449 $ | 0.000000002551 $ |
2024-05-31 | 0.000000000000000000 $ | 150,960 $ | 0.000000002362 $ | 0.000000002449 $ |
2024-05-30 | 0.000000000000000000 $ | 154,737 $ | 0.000000002370 $ | 0.000000002362 $ |
2024-05-29 | 0.000000000000000000 $ | 180,654 $ | 0.000000002370 $ | 0.000000002370 $ |
2024-05-28 | 0.000000000000000000 $ | 159,785 $ | 0.000000002452 $ | 0.000000002370 $ |
2024-05-27 | 0.000000000000000000 $ | 168,585 $ | 0.000000002411 $ | 0.000000002452 $ |
2024-05-26 | 0.000000000000000000 $ | 172,479 $ | 0.000000002404 $ | 0.000000002411 $ |
2024-05-25 | 0.000000000000000000 $ | 179,566 $ | 0.000000002476 $ | 0.000000002404 $ |
2024-05-24 | 0.000000000000000000 $ | 167,919 $ | 0.000000002497 $ | 0.000000002476 $ |
2024-05-23 | 0.000000000000000000 $ | 167,602 $ | 0.000000002530 $ | 0.000000002497 $ |
2024-05-22 | 0.000000000000000000 $ | 228,972 $ | 0.000000002547 $ | 0.000000002530 $ |
2024-05-21 | 0.000000000000000000 $ | 288,231 $ | 0.000000002341 $ | 0.000000002547 $ |
2024-05-20 | 0.000000000000000000 $ | 331,531 $ | 0.000000001876 $ | 0.000000002341 $ |
2024-05-19 | 0.000000000000000000 $ | 333,337 $ | 0.000000001886 $ | 0.000000001876 $ |
2024-05-18 | 0.000000000000000000 $ | 356,534 $ | 0.000000001857 $ | 0.000000001886 $ |
2024-05-17 | 0.000000000000000000 $ | 340,159 $ | 0.000000001732 $ | 0.000000001857 $ |
2024-05-16 | 0.000000000000000000 $ | 352,499 $ | 0.000000001799 $ | 0.000000001732 $ |
2024-05-15 | 0.000000000000000000 $ | 316,027 $ | 0.000000001763 $ | 0.000000001799 $ |
2024-05-14 | 0.000000000000000000 $ | 328,558 $ | 0.000000001815 $ | 0.000000001763 $ |
2024-05-13 | 0.000000000000000000 $ | 349,065 $ | 0.000000001782 $ | 0.000000001815 $ |
2024-05-12 | 0.000000000000000000 $ | 364,995 $ | 0.000000001732 $ | 0.000000001782 $ |
2024-05-11 | 0.000000000000000000 $ | 376,554 $ | 0.000000001849 $ | 0.000000001732 $ |
2024-05-10 | 0.000000000000000000 $ | 379,090 $ | 0.000000001970 $ | 0.000000001849 $ |
2024-05-09 | 0.000000000000000000 $ | 329,017 $ | 0.000000001868 $ | 0.000000001970 $ |
2024-05-08 | 0.000000000000000000 $ | 369,827 $ | 0.000000001947 $ | 0.000000001868 $ |
2024-05-07 | 0.000000000000000000 $ | 338,562 $ | 0.000000001871 $ | 0.000000001947 $ |
2024-05-06 | 0.000000000000000000 $ | 380,215 $ | 0.000000001983 $ | 0.000000001871 $ |
2024-05-05 | 0.000000000000000000 $ | 381,638 $ | 0.000000001967 $ | 0.000000001983 $ |
2024-05-04 | 0.000000000000000000 $ | 384,818 $ | 0.000000001794 $ | 0.000000001967 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา