Top Tokenized Stocks by 24-Hour Perps Volume
Partnered With
Discover tokenized stocks with the highest perpetual volume in the last 24 hours.
| # | ชื่อ | ราคา | ราคาของสินทรัพย์ในรูปแบบโทเค็น | % ใน 24 ชม. | % ใน 7 วัน | 30 วัน % | ราคาแตกต่าง % | มูลค่าตลาด | มูลค่าตลาดของสินทรัพย์ในรูปแบบโทเค็น | ปริมาณการซื้อขายตลอด 24 ชั่วโมงของสินทรัพย์ในรูปแบบโทเค็น | ปริมาณ Perps 24 ชม. | OI Perps 24 ชม. | 7 วันที่แล้ว | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58 |
SanDisk
SNDK
|
ซื้อ
|
$1,784.45 | $1,785.36 | 5.5% | 16.8% | 18.6% | 0.1% | $264,259,748,433 | $59,168,312 | $63,965,328 | $5,004,687,553 | $1,016,645,560 |  |
| 15 |
Micron Technology
MU
|
ซื้อ
|
$1,055.03 | $1,054.65 | 3.9% | 13.8% | 15.3% | 0.0% | $1,191,541,461,090 | $95,079,268 | $29,285,142 | $2,237,339,218 | $603,954,764 |  |
| 10 |
SpaceX
SPCX
|
ซื้อ
|
$148.31 | $148.18 | 2.7% | 2.0% | 9.6% | 0.1% | $1,951,667,270,400 | $156,169,379 | $72,251,948 | $2,027,807,059 | $835,875,983 |  |
| 244 |
Colgate-Palmolive
CL
|
ซื้อ
|
$85.92 | $86.47 | 0.9% | 1.3% | 7.2% | 0.6% | $68,752,324,800 | $100.31 | $99.81 | $1,969,242,511 | $511,866,628 |  |
| 14 |
SK Hynix
SKHY
|
ซื้อ
|
$185.89 | $185.66 | 3.6% | 5.9% | 19.0% | 0.1% | $1,319,563,452,119 | $26,065,378 | $10,822,956 | $1,241,186,602 | $550,893,755 |  |
| 291 |
MicroStrategy
MSTR
|
ซื้อ
|
$159.13 | $159.11 | 4.8% | 26.0% | 29.4% | 0.0% | $57,767,735,620 | $206,964,469 | $24,848,656 | $1,050,031,402 | $315,247,977 |  |
| 564 |
Circle Internet Group
CRCL
|
ซื้อ
|
$91.37 | $91.26 | 2.2% | 13.0% | 3.7% | 0.1% | $22,711,635,990 | $321,674,944 | $68,316,681 | $893,941,106 | $331,124,394 |  |
| 4 |
Alphabet Class A
GOOGL
|
ซื้อ
|
$335.83 | $336.12 | 3.9% | 2.1% | 3.6% | 0.1% | $4,107,151,980,000 | $97,847,107 | $39,977,224 | $829,382,477 | $341,118,858 |  |
| 11 |
Meta Platforms
META
|
ซื้อ
|
$731.47 | $731.01 | 1.8% | 8.2% | 30.1% | 0.1% | $1,856,782,646,556 | $29,300,076 | $60,113,176 | $762,049,108 | $198,603,119 |  |
| 13 |
Tesla
TSLA
|
ซื้อ
|
$377.05 | $376.93 | 1.7% | 5.1% | 7.6% | 0.0% | $1,489,165,978,850 | $119,951,687 | $24,980,214 | $713,860,796 | $204,671,466 |  |
| 25 |
Intel
INTC
|
ซื้อ
|
$119.34 | $119.18 | 2.7% | 17.8% | 36.2% | 0.1% | $601,933,306,000 | $61,491,966 | $7,597,361 | $700,363,820 | $313,964,853 |  |
| 2 |
Nvidia
NVDA
|
ซื้อ
|
$223.35 | $223.54 | 2.2% | 4.3% | 6.8% | 0.1% | $5,405,101,460,000 | $142,340,250 | $71,962,509 | $659,168,438 | $451,598,914 |  |
| 18 |
AMD
AMD
|
ซื้อ
|
$599.45 | $599.45 | 3.6% | 16.6% | 30.7% | 0.0% | $977,466,431,200 | $24,893,836 | $6,264,676 | $563,539,764 | $140,493,672 |  |
| 44 |
Arm Holdings plc
ARM
|
ซื้อ
|
$320.47 | $320.36 | 4.0% | 30.7% | 33.1% | 0.0% | $342,264,630,000 | $6,868,790 | $1,608,554 | $473,947,412 | $34,974,849 |  |
| 3 |
Apple
AAPL
|
ซื้อ
|
$336.83 | $337.00 | 0.9% | 1.4% | 8.5% | 0.1% | $4,947,090,594,304 | $36,681,205 | $27,385,919 | $440,248,866 | $206,986,574 |  |
| 39 |
Applied Materials
AMAT
|
ซื้อ
|
$464.52 | $464.11 | 2.1% | 11.8% | 4.4% | 0.1% | $368,811,887,120 | $3,569,134 | $842,121 | $389,668,011 | $15,617,005 |  |
| 285 |
Nebius Group
NBIS
|
ซื้อ
|
$229.54 | $229.38 | 2.0% | 9.0% | 8.1% | 0.1% | $58,280,459,900 | $12,504,074 | $3,555,268 | $343,199,195 | $120,195,625 |  |
| 596 |
TD Synnex
SNX
|
ซื้อ
|
$263.01 | - | 7.1% | 5.7% | 12.9% | - | $21,030,359,560 | - | - | $308,123,815 | $10,324.18 |  |
| 34 |
Costco
COST
|
ซื้อ
|
$908.34 | $907.81 | 1.1% | 1.6% | 6.6% | 0.1% | $402,831,066,680 | $2,626,082 | $3,548,679 | $293,652,803 | $55,684,769 |  |
| 73 |
Marvell Technology
MRVL
|
ซื้อ
|
$253.97 | $253.74 | 4.0% | 10.3% | 10.1% | 0.1% | $222,420,182,670 | $36,479,822 | $4,013,427 | $264,929,707 | $130,860,254 |  |
| 698 |
BitMine Immersion Technologies
BMNR
|
ซื้อ
|
$27.03 | $26.99 | 4.2% | 18.0% | 11.5% | 0.2% | $16,306,694,329 | $20,193,549 | $3,920,804 | $257,955,236 | $40,136,187 |  |
| 8 |
Amazon
AMZN
|
ซื้อ
|
$247.37 | $247.24 | 1.9% | 0.6% | 5.7% | 0.1% | $2,661,007,814,920 | $23,426,743 | $14,278,327 | $253,831,498 | $107,623,908 |  |
| 232 |
Lumentum
LITE
|
ซื้อ
|
$916.01 | $916.00 | 3.2% | 0.5% | 10.1% | 0.0% | $71,265,578,000 | $2,550,627 | $3,738,781 | $243,599,040 | $58,076,612 |  |
| 41 |
Dell
DELL
|
ซื้อ
|
$539.70 | $538.86 | 3.5% | 4.5% | 24.2% | 0.2% | $349,786,911,330 | $2,297,867 | $2,664,170 | $227,854,807 | $48,236,690 |  |
| 312 |
Coinbase
COIN
|
ซื้อ
|
$195.89 | $195.57 | 1.3% | 18.4% | 8.4% | 0.2% | $51,609,442,860 | $45,584,731 | $14,169,485 | $227,524,067 | $68,817,366 |  |
| 30 |
Palantir Technologies
PLTR
|
ซื้อ
|
$188.41 | $188.17 | 0.8% | 7.8% | 6.7% | 0.1% | $451,677,177,100 | $12,279,589 | $8,189,885 | $224,792,782 | $73,250,023 |  |
| 145 |
Robinhood Markets
HOOD
|
ซื้อ
|
$120.53 | $120.35 | 2.5% | 15.3% | 15.9% | 0.1% | $108,539,370,810 | $28,066,945 | $6,893,917 | $206,632,939 | $96,611,129 |  |
| 12 |
Broadcom
AVGO
|
ซื้อ
|
$350.15 | $350.30 | 2.8% | 3.2% | 2.5% | 0.0% | $1,665,876,152,160 | $26,196,664 | $5,111,745 | $201,022,073 | $121,953,042 |  |
| 33 |
Oracle
ORCL
|
ซื้อ
|
$142.86 | $142.93 | 3.0% | 0.3% | 0.2% | 0.1% | $411,489,541,850 | $13,877,204 | $3,941,238 | $189,110,536 | $90,433,793 |  |
| 102 |
Western Digital
WDC
|
ซื้อ
|
$464.01 | $463.81 | 0.6% | 11.0% | 6.2% | 0.0% | $159,934,966,800 | $2,799,392 | $2,530,029 | $181,277,375 | $45,122,199 |  |
| 1070 |
Applied Optoelectronics
AAOI
|
ซื้อ
|
$99.16 | $99.12 | 6.0% | 1.6% | 9.3% | 0.0% | $7,956,758,880 | $5,245,243 | $1,154,877 | $172,278,377 | $49,123,854 |  |
| 7 |
Microsoft
MSFT
|
ซื้อ
|
$497.63 | $498.40 | 0.6% | 1.4% | 2.0% | 0.2% | $3,695,183,872,050 | $24,729,528 | $10,908,474 | $156,056,274 | $147,036,191 |  |
| 369 |
Rocket Lab
RKLB
|
ซื้อ
|
$69.24 | $69.18 | 3.8% | 8.2% | 1.0% | 0.1% | $41,418,760,834 | $5,589,837 | $1,074,391 | $135,235,589 | $56,124,105 |  |
| 207 |
Bloom Energy
BE
|
ซื้อ
|
$269.77 | $269.57 | 2.9% | 0.7% | 31.1% | 0.1% | $79,454,032,715 | $4,834,799 | $1,779,597 | $132,375,352 | $33,466,873 |  |
| 330 |
CoreWeave
CRWV
|
ซื้อ
|
$88.33 | $88.29 | 0.7% | 5.2% | 1.6% | 0.0% | $48,190,743,670 | $3,931,322 | $3,570,484 | $121,650,973 | $55,960,808 |  |
| 1230 |
Fluence Energy
FLNC
|
ซื้อ
|
$7.48 | $7.45 | 0.3% | 17.8% | 31.5% | 0.4% | $1,377,956,853 | $1,061,022 | $276,822 | $118,842,998 | $8,708,316 |  |
| 342 |
Cerebras Systems
CBRS
|
ซื้อ
|
$199.88 | $199.83 | 4.9% | 4.9% | 8.0% | 0.0% | $45,279,042,930 | $2,220,384 | $1,859,924 | $114,807,194 | $116,033,695 |  |
| 54 |
Alibaba
BABA
|
ซื้อ
|
$111.72 | $111.59 | 0.3% | 4.2% | 6.0% | 0.1% | $277,682,683,286 | $10,879,970 | $4,878,806 | $110,056,142 | $56,326,486 |  |
| 1147 |
AXT
AXTI
|
ซื้อ
|
$70.24 | $70.21 | 9.4% | 8.7% | 6.8% | 0.1% | $4,595,231,640 | $4,282,351 | $2,659,560 | $104,452,747 | $19,742,794 |  |
| 117 |
Corning
GLW
|
ซื้อ
|
$151.01 | $151.27 | 5.8% | 4.7% | 4.0% | 0.2% | $130,081,088,070 | $3,072,237 | $2,241,352 | $98,156,038 | $49,758,858 |  |
| 77 |
Qualcomm
QCOM
|
ซื้อ
|
$196.34 | $196.86 | 1.0% | 6.3% | 23.6% | 0.3% | $206,155,320,000 | $7,510,311 | $1,996,708 | $93,056,098 | $44,475,590 |  |
| 82 |
Salesforce
CRM
|
ซื้อ
|
$235.82 | $236.08 | 0.4% | 5.8% | 12.7% | 0.1% | $193,133,140,200 | $1,665,565 | $1,289,974 | $92,835,894 | $6,142,876 |  |
| 23 |
ASML Holding NV
ASML
|
ซื้อ
|
$1,712.03 | $1,713.09 | 1.4% | 6.9% | 1.8% | 0.1% | $664,525,220,800 | $7,842,437 | $1,803,089 | $91,326,087 | $86,405,422 |  |
| 293 |
Coherent
COHR
|
ซื้อ
|
$293.42 | $293.67 | 5.2% | 0.8% | 6.0% | 0.1% | $57,403,808,420 | $5,918,815 | $2,242,666 | $87,731,745 | $18,416,824 |  |
| 69 |
KLA
KLAC
|
ซื้อ
|
$184.28 | $184.29 | 1.7% | 9.8% | 1.0% | 0.0% | $240,721,278,400 | $267,525 | $4,586.66 | $78,791,094 | $12,513,048 |  |
| 233 |
Moderna
MRNA
|
ซื้อ
|
$179.44 | $179.29 | 2.8% | 22.4% | 28.3% | 0.1% | $71,200,394,390 | $6,759,090 | $881,838 | $75,957,299 | $92,928,057 |  |
| 17 |
Eli Lilly
LLY
|
ซื้อ
|
$1,155.53 | $1,153.59 | 2.1% | 1.2% | 7.8% | 0.2% | $1,088,204,113,500 | $8,190,424 | $3,867,536 | $67,063,200 | $367,480,144 |  |
CXMT
688825.SS
|
ซื้อ
|
$8.73 | - | 0.0% | 3.3% | 3.9% | - | - | - | - | $59,148,245 | $119,790,979 |  |
|
| 821 |
Quantinuum
QNT
|
ซื้อ
|
$49.46 | $49.40 | 13.0% | 4.5% | 4.9% | 0.1% | $12,907,576,200 | $615,217 | $1,167,716 | $53,455,788 | $27,674,826 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
ซื้อ
|
$441.42 | $441.47 | 1.8% | 5.6% | 7.5% | 0.0% | $2,289,418,539,554 | $18,438,461 | $3,303,632 | $51,009,333 | $81,464,585 |  |
หรือเข้าไปดูใน App Store ได้เลย
