พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคา Cryptocurrency ตามมูลค่ตามราคาตลาด
มูลค่าตามราคาตลาดของสกุลเงินคริปโตทั่วโลกในวันนี้คือ $ 2.68 ล้านล้าน 1.4%ซึ่งเปลี่ยนแปลงใน 24 ชั่วโมงที่ผ่านมา
อ่านเพิ่มเติม
ปริมาณการซื้อขายสกุลเงินคริปโตทั้งหมดในวันสุดท้ายอยู่ที่ $82.7 พันล้าน
การครอบงำของ Bitcoin อยู่ที่ 57.6% และการครอบงำของ Ethereum อยู่ที่ 10.9%
CoinGecko กำลังติดตามสกุลเงินคริปโตต่างๆ19,496 ผู้ได้รับผลกำไรที่ใหญ่ที่สุดในอุตสาหกรรมในขณะนี้คือสกุลเงินคริปโต พื้นที่จัดเก็บและ Tokenized Private Credit
ไฮไลต์
$2,679,651,484,864
มูลค่าตามราคาตลาด
1.4%
$82,737,868,884
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1997 |
Lit Protocol
LITKEY
|
$0.01258 | 0.0% | 0.2% | 61.5% | 211.2% | $12,871.76 | $2,767,069 | $12,577,589 | 0.22 |
|
||
| 1998 |
StreetVision by NATIX
SN72
|
$0.5682 | 0.2% | 3.2% | 3.2% | 0.1% | $98,768.56 | $2,765,604 | $2,765,604 | 1.0 |
|
||
| 1999 |
Buy the DIP
DIP
|
$0.0002758 | 1.6% | 5.0% | 6.9% | 5.4% | $2,083.83 | $2,757,769 | $2,757,769 | 1.0 |
|
||
| 2000 |
Groyper
GROYP
|
$0.05512 | 6.8% | 5.0% | 28.2% | 7.6% | $58,631.29 | $2,756,379 | $2,756,379 | 1.0 |
|
||
| 2001 |
IBS
IBS
|
$0.0006840 | 0.1% | 0.2% | 1.3% | 1.4% | $145,830 | $2,753,289 | $13,680,888 | 0.2 |
|
||
| 2002 |
Kyo
KYO
|
$0.01683 | 0.1% | 0.2% | 1.1% | 7.7% | $2,057,396 | $2,753,150 | $3,366,317 | 0.82 |
|
||
| 2003 |
Electra Protocol
XEP
|
$0.0001491 | 0.1% | 0.5% | 6.0% | 4.0% | $62,502.66 | $2,748,195 | $4,397,527 | 0.62 |
|
||
| 2004 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0.01900 | 0.3% | 0.3% | 0.5% | 11.4% | $9,840.27 | $2,747,599 | $2,749,420 | 1.0 |
|
||
| 2005 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$55.16 | 0.0% | 0.8% | 1.5% | 13.3% | $139,171 | $2,743,662 | $2,743,662 | 1.0 |
|
||
| 2006 |
Parallel
PAR
|
$1.22 | 0.0% | 1.1% | 1.5% | 0.8% | $173.53 | $2,742,860 | $2,742,860 | 1.0 |
|
||
| 2007 |
Dingocoin
DINGO
|
$0.00002332 | 0.7% | 8.3% | 1.0% | 2.6% | $65,674.17 | $2,741,834 | $2,741,837 | 1.0 |
|
||
| 2008 |
Ovr
OVR
|
$0.03118 | 0.2% | 3.3% | 8.6% | 23.9% | $72,777.89 | $2,737,509 | $2,802,998 | 0.98 |
|
||
| 2009 |
RAXOL
RAXOL
|
$0.002737 | 0.3% | 0.7% | 93.3% | 289.6% | $50,977.16 | $2,737,192 | $2,737,192 | 1.0 |
|
||
| 2010 |
8-Bit Coin
COIN
|
$0.00002736 | 0.0% | 0.0% | 0.0% | 1.2% | $53,465.74 | $2,736,211 | $2,736,211 | 1.0 |
|
||
| 2011 |
Numinous
SN6
|
$0.6250 | 0.6% | 6.7% | 5.9% | 11.4% | $119,212 | $2,731,159 | $2,731,159 | 1.0 |
|
||
| 2012 |
Fulcrom
FUL
|
$0.001153 | 0.9% | 2.9% | 5.6% | 20.4% | $5,298.16 | $2,727,632 | $23,065,476 | 0.12 |
|
||
| 2013 |
Genius Token
POCK
|
$0.003072 | 0.2% | 10.1% | 31.5% | 47.3% | $3,299.18 | $2,727,469 | $3,065,103 | 0.89 |
|
||
| 2014 |
Umbra
UMBRA
|
$0.1970 | 0.0% | 7.2% | 14.0% | 28.1% | $45,841.22 | $2,726,840 | $5,385,839 | 0.51 |
|
||
| 2015 |
Xavier: Renegade Angel
XAVIER
|
$0.002718 | 1.4% | 26.1% | 21.8% | 159.5% | $43,918.52 | $2,717,690 | $2,717,690 | 1.0 |
|
||
| 2016 |
Cod3x USD
CDXUSD
|
$0.4497 | 0.1% | 4.4% | 55.7% | 55.8% | $59.68 | $2,715,524 | $2,715,524 | 1.0 |
|
||
| 2017 |
Predictions
PRDT
|
$0.1131 | 9.6% | 89.4% | 89.4% | 89.6% | $52,200.44 | $2,714,052 | $6,785,129 | 0.4 |
|
||
| 2018 |
CEEK Smart VR
CEEK
|
$0.002711 | 0.9% | 1.2% | 6.6% | 4.5% | $59,276.88 | $2,710,693 | $2,710,693 | 1.0 |
|
||
| 2019 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$150.12 | 0.0% | 0.6% | 0.6% | 1.4% | $246,445 | $2,707,561 | $2,707,561 | 1.0 |
|
||
| 2020 |
WINR Protocol
WINR
|
$0.003055 | 3.0% | 0.1% | 5.2% | 4.0% | $33,579.82 | $2,704,507 | $2,704,507 | 1.0 |
|
||
| 2021 |
Invesco QQQ • Robinhood Token
QQQ
|
$707.48 | 0.1% | 0.5% | 0.4% | 2.7% | $18,076,126 | $2,703,473 | $2,743,638 | 0.99 |
|
||
| 2022 |
FIRE
FIRE
|
$0.002737 | 20.0% | 5.8% | 83.0% | 1250.2% | $462,804 | $2,702,718 | $2,702,718 | 1.0 |
|
||
| 2023 |
Frax Price Index Share
FPIS
|
$0.09340 | 0.2% | 1.5% | 1.4% | 10.9% | $196.47 | $2,701,877 | $9,339,650 | 0.29 |
|
||
| 2024 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$113.46 | 0.3% | 0.5% | 5.4% | 11.5% | $1,860,206 | $2,692,053 | $2,692,053 | 1.0 |
|
||
| 2025 |
UniLayer
LAYER
|
$0.06727 | 0.0% | 0.8% | 1.2% | 13.2% | $8,365.77 | $2,690,659 | $2,690,659 | 1.0 |
|
||
| 2026 |
Arm (bStocks Tokenized Stock)
ARMB
|
$231.36 | 0.5% | 2.2% | 4.4% | 0.6% | $242,704 | $2,690,097 | $2,690,097 | 1.0 |
|
||
| 2027 |
Talisman AI
SN45
|
$0.5823 | 0.5% | 2.5% | 6.0% | 13.3% | $649,228 | $2,687,943 | $2,687,943 | 1.0 |
|
||
| 2028 |
NI Compute
SN27
|
$0.5675 | 0.4% | 4.1% | 5.7% | 12.1% | $145,992 | $2,682,968 | $2,682,968 | 1.0 |
|
||
| 2029 |
KYVE Network
KYVE
|
$0.002204 | 0.6% | 0.8% | 21.2% | 25.9% | $7,141.49 | $2,680,811 | $2,809,336 | 0.95 |
|
||
| 2030 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$354.55 | 0.3% | 6.5% | 4.6% | 2.4% | $116,055 | $2,676,077 | $2,676,077 | 1.0 |
|
||
| 2031 |
HEEBOO
HEEBOO
|
$0.009224 | 0.8% | 1.9% | - | - | $351,488 | $2,674,984 | $9,224,084 | 0.29 |
|
||
| 2032 |
BitAgent - Rizzo
SN20
|
$0.6053 | 0.1% | 7.8% | 4.6% | 3.9% | $91,343.57 | $2,673,793 | $2,673,793 | 1.0 |
|
||
| 2033 |
Mt Pelerin Shares
MPS
|
$5.35 | 0.0% | 5.4% | 8.0% | 7.5% | $122.98 | $2,673,478 | $53,469,568 | 0.05 |
|
||
| 2034 |
Prism Assets
PRISM
|
$0.002671 | 4.9% | 40.3% | 15.1% | - | $771,377 | $2,670,513 | $2,670,513 | 1.0 |
|
||
| 2035 |
ByteLeap
SN128
|
$0.6310 | 0.2% | 3.7% | 8.0% | - | $7,631.02 | $2,669,931 | $2,669,931 | 1.0 |
|
||
| 2036 |
Validity
VAL
|
$0.4713 | 0.2% | 1.7% | 3.3% | 9.1% | $16,673.01 | $2,665,645 | $4,241,899 | 0.63 |
|
||
| 2037 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 1.0% | $2,202.51 | $2,657,043 | $2,657,043 | 1.0 |
|
||
| 2038 |
Particl
PART
|
$0.1671 | 0.3% | 4.7% | 249.1% | 165.6% | $150.87 | $2,654,649 | $2,654,696 | 1.0 |
|
||
| 2039 |
Vexanium
VEX
|
$0.002403 | 0.1% | 6.2% | 2.6% | 0.5% | $27,080.86 | $2,651,779 | $2,651,779 | 1.0 |
|
||
| 2040 |
Harmonix Finance
HAR
|
$0.002649 | 0.0% | 10.2% | 6.1% | 20.2% | $107.65 | $2,648,695 | $2,648,695 | 1.0 |
|
||
| 2041 |
Stonks
STNK
|
$4.54 | 0.2% | 3.6% | 18.7% | 11.1% | $20,405.22 | $2,639,851 | $2,639,851 | 1.0 |
|
||
| 2042 |
Nest Treasury Vault
NTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,633,557 | $2,633,557 | 1.0 |
|
||
| 2043 |
LeisureMeta
LM
|
$0.0007378 | 1.0% | 11.8% | 37.3% | 67.2% | $5,884,310 | $2,632,553 | $3,444,142 | 0.76 |
|
||
| 2044 |
PeiPei
PEIPEI
|
$0.086256 | 0.1% | 6.4% | 12.0% | 4.9% | $53,091.29 | $2,631,974 | $2,631,983,488,096,783,000,000,000 | 0.0 |
|
||
| 2045 |
IBM (Ondo Tokenized Stock)
IBMON
|
$235.70 | 0.2% | 0.6% | 0.9% | 0.9% | $1,681,148 | $2,630,514 | $2,630,514 | 1.0 |
|
||
| 2046 |
ANITA
ANITA
|
$0.002630 | 1.1% | 14.4% | 8.4% | 323.6% | $8,540.54 | $2,629,848 | $2,629,848 | 1.0 |
|
||
| 2047 |
Inter Milan Fan Token
INTER
|
$0.2049 | 0.4% | 1.9% | 3.0% | 3.0% | $125,312 | $2,629,291 | $4,044,762 | 0.65 |
|
||
| 2048 |
Foxify
FOX
|
$0.2534 | 1.5% | 1.5% | 2.4% | 26.6% | $839.52 | $2,623,924 | $2,623,924 | 1.0 |
|
||
| 2049 |
lmeow
LMEOW
|
$0.002615 | 2.8% | 4.0% | 25.8% | 70.2% | $89,418.74 | $2,614,908 | $2,614,908 | 1.0 |
|
||
| 2050 |
Skill Stacker
STKR
|
$0.002737 | 0.7% | 5.5% | 1.3% | 49.3% | $1,601.44 | $2,611,116 | $2,611,116 | 1.0 |
|
||
| 2051 |
Edge
EDGE
|
$0.06368 | 0.2% | 4.1% | 5.0% | 39.0% | $5,092.43 | $2,601,461 | $3,802,411 | 0.68 |
|
||
| 2052 |
Aleph Zero
AZERO
|
$0.008612 | 0.1% | 1.0% | 2.5% | 6.9% | $71,124.89 | $2,600,826 | $4,473,592 | 0.58 |
|
||
| 2053 |
Pocketcoin
PKOIN
|
$0.2113 | 1.3% | 3.2% | 1.2% | 8.1% | $30,701.69 | $2,596,278 | $2,596,278 | 1.0 |
|
||
| 2054 |
Grin
GRIN
|
$0.01157 | 2.7% | 5.5% | 8.5% | 5.8% | $8,785.70 | $2,590,152 | $10,081.42 | 256.92 |
|
||
| 2055 |
Monetrix USD
USDM
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.0% | $134,510 | $2,590,001 | $2,590,001 | 1.0 |
|
||
| 2056 |
Multi Asset Investment Vehicle
MAIV
|
$0.0002588 | 0.2% | 16.9% | 39.1% | 0.3% | $6,618.26 | $2,588,051 | $2,588,051 | 1.0 |
|
||
| 2057 |
Clover Finance
CLV
|
$0.002113 | 1.0% | 1.7% | 1.1% | 4.7% | $23,944.10 | $2,586,529 | $4,225,868 | 0.61 |
|
||
| 2058 |
ExchangeCoin
EXCC
|
$0.08361 | 0.4% | 2.8% | 6.3% | 12.6% | $27,711.48 | $2,583,865 | $2,675,461 | 0.97 |
|
||
| 2059 |
dopameme
DOPAMEME
|
$0.002816 | 0.8% | 3.4% | 36.7% | - | $125,294 | $2,583,040 | $2,583,040 | 1.0 |
|
||
| 2060 |
Tectum
TET
|
$0.2597 | 0.8% | 11.7% | 6.4% | 1.3% | $78,988.23 | $2,576,678 | $2,593,695 | 0.99 |
|
||
| 2061 |
Hara
HART
|
$0.002143 | 0.1% | 7.3% | 30.8% | 28.2% | $3,197.58 | $2,571,748 | $2,571,748 | 1.0 |
|
||
| 2062 |
Asteroid
ASTEROID
|
$0.002568 | 9.6% | 0.9% | 31.6% | 79.3% | $286,623 | $2,567,946 | $2,567,946 | 1.0 |
|
||
| 2063 |
Veno USD
VUSD
|
$0.9875 | 0.3% | 2.2% | 0.5% | 73.0% | $1,520.29 | $2,562,099 | $2,562,099 | 1.0 |
|
||
| 2064 |
Galaxia
GXA
|
$0.0007153 | 0.1% | 0.5% | 8.1% | 27.5% | $40,676.25 | $2,556,577 | $5,450,129 | 0.47 |
|
||
| 2065 |
Session Token
SESH
|
$0.01696 | 0.1% | 11.5% | 12.0% | 33.1% | $2,802.80 | $2,553,888 | $4,070,069 | 0.63 |
|
||
| 2066 |
Perpetual Protocol
PERP
|
$0.01931 | 0.0% | 3.4% | 6.1% | 0.4% | $27,282.49 | $2,551,672 | $2,896,400 | 0.88 |
|
||
| 2067 |
PaLM AI
PALM
|
$0.03304 | 0.2% | 2.8% | 19.7% | 7.1% | $2,193.27 | $2,548,434 | $2,548,434 | 1.0 |
|
||
| 2068 |
QUEST
$QUEST
|
$0.01639 | 0.2% | 13.4% | 34.3% | - | $14,606.44 | $2,543,830 | $59,347,896 | 0.04 |
|
||
| 2069 |
WIN界
WIN界
|
$0.002539 | 4.0% | 31.9% | 24.5% | - | $202,353 | $2,538,695 | $2,538,695 | 1.0 |
|
||
| 2070 |
Bloom Energy (bStocks Tokenized Stock)
BEB
|
$209.67 | 0.2% | 4.0% | 3.7% | 6.3% | $1,409,412 | $2,535,076 | $2,535,076 | 1.0 |
|
||
| 2071 |
Oasys
OAS
|
$0.0003692 | 0.1% | 2.5% | 3.8% | 9.0% | $14,109.28 | $2,534,445 | $3,692,051 | 0.69 |
|
||
| 2072 |
Midas mMEV
MMEV
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $2,533,479 | $2,533,479 | 1.0 |
|
||
| 2073 |
AirSwap
AST
|
$0.009370 | 12.3% | 64.9% | 99.6% | 123.4% | $1,289,930 | $2,532,961 | $4,702,214 | 0.54 |
|
||
| 2074 |
Energy
$NRG
|
$0.002579 | 0.5% | 11.5% | 7.5% | 24.6% | $21,639.75 | $2,531,776 | $2,531,776 | 1.0 |
|
||
| 2075 |
DeFi Traded Fund
DTF
|
$0.003108 | 0.3% | 12.0% | 60.3% | - | $109,727 | $2,530,104 | $2,785,756 | 0.91 |
|
||
| 2076 |
Safemars
SAFEMARS
|
$0.086577 | 0.1% | 0.9% | 3.2% | 14.0% | $242.75 | $2,521,341 | $2,521,341 | 1.0 |
|
||
| 2077 |
Webcade
TOKEN
|
$0.002573 | 0.2% | 16.8% | 185.0% | - | $608,920 | $2,518,471 | $2,518,471 | 1.0 |
|
||
| 2078 |
Axiome
AXM
|
$0.002603 | 1.9% | 4.7% | 22.0% | 33.1% | $24,015.50 | $2,513,018 | $2,579,323 | 0.97 |
|
||
| 2079 |
GOLD
GOLD
|
$4,346.78 | 0.3% | 1.3% | 6.3% | 7.5% | $151,004 | $2,504,882 | $2,504,882 | 1.0 |
|
||
| 2080 |
Flayer
FLAY
|
$0.004171 | 0.5% | 3.0% | 12.8% | 25.3% | $6,808.04 | $2,502,537 | $4,170,895 | 0.6 |
|
||
| 2081 |
Arcana
ARCN
|
$0.002501 | 0.1% | 11.6% | 22.4% | 64.2% | $6,245.70 | $2,500,765 | $2,500,765 | 1.0 |
|
||
| 2082 |
Unipeg
UPEG
|
$249.89 | 3.4% | 1.8% | 25.4% | 67.0% | $252,521 | $2,498,936 | $2,498,936 | 1.0 |
|
||
| 2083 |
TA FUND
TA
|
$0.002498 | 29.4% | 13.4% | 2.3% | - | $354,188 | $2,497,840 | $2,497,840 | 1.0 |
|
||
| 2084 |
Normie
NORMIE
|
$0.002495 | 1.6% | 8.4% | 6.9% | 69.5% | $25,639.30 | $2,494,722 | $2,494,722 | 1.0 |
|
||
| 2085 |
OpenVPP [Old]
OVPP
|
$0.002498 | 0.2% | 6.5% | 0.6% | 11.2% | $24,649.41 | $2,489,655 | $2,497,755 | 1.0 |
![openvpp [old] (OVPP) 7d chart](https://data.coingecko.com/coins/68508/sparkline.svg)
|
||
| 2086 |
Nolus
NLS
|
$0.002788 | 0.7% | 2.8% | 13.1% | 52.0% | $59,243.69 | $2,472,346 | $2,569,941 | 0.96 |
|
||
| 2087 |
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5.97 | 0.0% | 0.0% | 0.2% | 0.2% | $0.00 | $2,471,803 | $2,471,803 | 1.0 |
|
||
| 2088 |
Oracle xStock
ORCLX
|
$139.97 | 0.0% | 4.5% | 3.4% | 5.4% | $16,890.90 | $2,471,293 | $68,320,059 | 0.04 |
|
||
| 2089 |
Liluni
LILUNI
|
$0.002468 | 9.4% | 1.7% | 22.1% | 35.5% | $588,328 | $2,467,639 | $2,467,639 | 1.0 |
|
||
| 2090 |
SLIPPY
SLIPPY
|
$0.002464 | 0.0% | 5.6% | 253.8% | 346.3% | $282,335 | $2,464,436 | $2,464,436 | 1.0 |
|
||
| 2091 |
Aussie Dollar Token
AUDX
|
$0.7135 | 0.0% | 0.4% | 0.6% | 1.4% | $696.74 | $2,460,214 | $2,460,214 | 1.0 |
|
||
| 2092 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$267.71 | 0.1% | 0.4% | 2.0% | 3.6% | $262,933 | $2,459,132 | $2,459,132 | 1.0 |
|
||
| 2093 |
FXArbUSDTRY
FXARBUSDTRY
|
$0.08567 | 0.0% | 0.1% | 0.1% | 1.0% | $5.31 | $2,454,214 | $2,454,214 | 1.0 |
|
||
| 2094 |
SolCex
SOLCEX
|
$0.002458 | 0.0% | 4.3% | 7.7% | 11.8% | $42,925.29 | $2,454,151 | $2,454,151 | 1.0 |
|
||
| 2095 |
dHEDGE DAO
DHT
|
$0.04507 | 2.0% | 5.1% | 13.0% | 91.6% | $174.32 | $2,451,356 | $4,507,205 | 0.54 |
|
||
| 2096 |
Alphabet (Coinbase Tokenized Stock)
GOOGLC
|
$334.84 | 0.1% | 0.4% | 3.5% | - | $4,164,386 | $2,449,557 | $2,449,557 | 1.0 |
|
กำลังแสดงผลลัพธ์ 2001 ถึง 2100 จาก 10094
แถว
หรือเข้าไปดูใน App Store ได้เลย
