พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคา Cryptocurrency ตามมูลค่ตามราคาตลาด
มูลค่าตามราคาตลาดของสกุลเงินคริปโตทั่วโลกในวันนี้คือ $ 2.84 ล้านล้าน 1.1%ซึ่งเปลี่ยนแปลงใน 24 ชั่วโมงที่ผ่านมา
อ่านเพิ่มเติม
ปริมาณการซื้อขายสกุลเงินคริปโตทั้งหมดในวันสุดท้ายอยู่ที่ $80.6 พันล้าน
การครอบงำของ Bitcoin อยู่ที่ 57.8% และการครอบงำของ Ethereum อยู่ที่ 10.4%
CoinGecko กำลังติดตามสกุลเงินคริปโตต่างๆ22,314 ผู้ได้รับผลกำไรที่ใหญ่ที่สุดในอุตสาหกรรมในขณะนี้คือสกุลเงินคริปโต Algorithmic Stablecoinและ bStocks Ecosystem
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 808 |
Playnance
GCOIN
|
$0.0008549 | 0.2% | 1.1% | 1.4% | 36.9% | $52,733.00 | $21,394,073 | $21,394,073 | 1.0 |
|
||
| 809 |
Incentiv
CENT
|
$0.002182 | 0.6% | 0.4% | - | - | $5,278,132 | $21,392,766 | $218,240,083 | 0.1 |
|
||
| 810 |
River
RIVER
|
ซื้อ
|
$1.09 | 0.2% | 0.4% | 6.7% | 8.3% | $3,555,568 | $21,348,832 | $108,922,612 | 0.2 |
|
|
| 811 |
JPY Coin
JPYC
|
$0.008210 | 0.0% | 1.2% | 3.1% | 12.4% | $302.48 | $21,346,701 | $21,346,701 | 1.0 |
|
||
| 812 |
USDH
USDH
|
$0.9987 | 0.0% | 0.2% | 0.0% | 0.1% | $1,273.44 | $21,331,343 | $99,873,663,102 | 0.0 |
|
||
| 813 |
HUNDRED
HUNDRED
|
$0.0002362 | 0.0% | 0.1% | 2.0% | 5.7% | $1,466.48 | $21,259,351 | $21,259,351 | 1.0 |
|
||
| 814 |
Usual
USUAL
|
$0.01081 | 0.5% | 0.6% | 9.7% | 0.2% | $2,607,010 | $21,080,941 | $21,417,928 | 0.98 |
|
||
| 815 |
Smooth Love Potion
SLP
|
$0.0005821 | 0.2% | 1.3% | 10.1% | 0.1% | $798,943 | $21,072,458 | $21,072,458 | 1.0 |
|
||
| 816 |
Big Time
BIGTIME
|
$0.007233 | 0.3% | 0.5% | 13.5% | 1.5% | $8,189,567 | $20,995,236 | $36,199,398 | 0.58 |
|
||
| 817 |
Citrea
CTR
|
$0.01398 | 1.4% | 4.1% | 10.8% | 21.2% | $5,621,866 | $20,972,049 | $139,813,662 | 0.15 |
|
||
| 818 |
Lorenzo Protocol
BANK
|
$0.02699 | 0.1% | 1.0% | 5.0% | 0.2% | $3,955,710 | $20,960,576 | $56,724,730 | 0.37 |
|
||
| 819 |
DODO
DODO
|
$0.02095 | 0.4% | 2.0% | 12.9% | 18.1% | $6,686,210 | $20,949,564 | $20,949,564 | 1.0 |
|
||
| 820 |
Block Street
BSB
|
$0.08816 | 0.4% | 3.0% | 15.0% | 1.7% | $3,416,061 | $20,832,375 | $88,160,707 | 0.24 |
|
||
| 821 |
JPY Coin v1
JPYC
|
$0.008404 | 0.0% | 1.4% | 0.5% | 11.8% | $367.50 | $20,740,033 | $20,740,033 | 1.0 |
|
||
| 822 |
NEFE COIN
NEFE
|
$0.001032 | 2.5% | 6.6% | 35.7% | - | $1,660.84 | $20,703,658 | $103,242,977 | 0.2 |
|
||
| 823 |
Cysic
CYS
|
$0.1283 | 0.3% | 0.6% | 17.6% | 4.2% | $3,283,679 | $20,634,409 | $128,323,440 | 0.16 |
|
||
| 824 |
OHO Blockchain
OHO
|
$0.0008969 | 0.1% | 0.2% | 0.4% | 8.1% | $128,503 | $20,612,656 | $40,389,496 | 0.51 |
|
||
| 825 |
AI Companions
AIC
|
$0.02061 | 0.0% | 4.6% | 23.2% | 22.2% | $137,909 | $20,607,060 | $20,607,060 | 1.0 |
|
||
| 826 |
AVA (Travala)
AVA
|
$0.2925 | 0.2% | 3.1% | 23.5% | 91.3% | $18,806,942 | $20,547,088 | $21,759,886 | 0.94 |
|
||
| 827 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$340.30 | 0.0% | 2.8% | 3.5% | 1.2% | $13,510,298 | $20,492,380 | $20,492,380 | 1.0 |
|
||
| 828 |
Nym
NYM
|
$0.02427 | 0.8% | 0.3% | 4.9% | 9.3% | $421,146 | $20,457,742 | $24,269,248 | 0.84 |
|
||
| 829 |
Scandic Coin
SNC
|
$0.1620 | 0.1% | 0.1% | 2.1% | 8.1% | $164,314 | $20,426,206 | $161,991,961 | 0.13 |
|
||
| 830 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$762.61 | 0.2% | 1.2% | 2.1% | 1.1% | $30,476,398 | $20,361,428 | $20,361,428 | 1.0 |
|
||
| 831 |
CYBER
CYBER
|
$0.3325 | 0.9% | 0.4% | 6.2% | 23.3% | $7,711,313 | $20,311,971 | $33,257,568 | 0.61 |
|
||
| 832 |
Edel
EDEL
|
$0.02953 | 0.2% | 1.3% | 26.6% | 11.1% | $854,779 | $20,300,475 | $29,533,991 | 0.69 |
|
||
| 833 |
OVERTAKE
TAKE
|
$0.05436 | 0.2% | 0.5% | 14.4% | 4.3% | $401,370 | $20,224,357 | $54,356,910 | 0.37 |
|
||
| 834 |
CZ's Dog
BROCCOLI
|
$0.02093 | 0.5% | 0.5% | 11.9% | 19.5% | $2,525,415 | $20,213,301 | $20,213,301 | 1.0 |
|
||
| 835 |
Utya
UTYA
|
$0.02015 | 10.0% | 1.3% | 15.3% | 25.5% | $400,623 | $20,161,296 | $20,161,296 | 1.0 |
|
||
| 836 |
rsFIRO
RSFIRO
|
$0.9418 | 1.5% | 0.8% | 4.8% | 19.8% | $236.30 | $20,157,948 | $20,157,948 | 1.0 |
|
||
| 837 |
QANplatform
QANX
|
$0.01184 | 0.0% | 2.4% | 2.8% | 1.1% | $80,389.56 | $20,129,184 | $24,860,134 | 0.81 |
|
||
| 838 |
Theros
THEROS
|
$0.2569 | 0.3% | 0.2% | 3.1% | 11.2% | $14,912.23 | $20,122,889 | $53,130,378 | 0.38 |
|
||
| 839 |
Doge Head Coin
DHC
|
$2.03 | 0.0% | 0.8% | 2.7% | 102.4% | $645.67 | $20,047,952 | $20,047,952 | 1.0 |
|
||
| 840 |
Shentu
CTK
|
$0.1214 | 0.3% | 2.0% | 6.2% | 0.9% | $1,045,403 | $20,044,941 | $20,045,786 | 1.0 |
|
||
| 841 |
Cobak
CBK
|
$0.2000 | 0.3% | 1.3% | 0.6% | 10.0% | $1,953,043 | $20,001,578 | $20,001,578 | 1.0 |
|
||
| 842 |
Verse World
VERSE
|
$0.01999 | 0.1% | 0.1% | 4.2% | 4.2% | $22,562.15 | $19,989,408 | $19,989,408 | 1.0 |
|
||
| 843 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$172.85 | 0.3% | 5.1% | 3.9% | 4.7% | $2,089,380 | $19,976,365 | $19,976,365 | 1.0 |
|
||
| 844 |
PUMPCADE
PUMPCADE
|
$0.01993 | 1.0% | 14.1% | 46.8% | 118.9% | $580,941 | $19,900,556 | $19,900,556 | 1.0 |
|
||
| 845 |
Liquity
LQTY
|
$0.2008 | 0.5% | 2.2% | 12.9% | 0.6% | $1,054,684 | $19,848,328 | $20,081,096 | 0.99 |
|
||
| 846 |
Green Compute
SN110
|
$6.34 | 0.5% | 2.3% | 21.0% | 99.3% | $749,836 | $19,818,209 | $19,818,209 | 1.0 |
|
||
| 847 |
Gama Token
GAMA
|
$0.1978 | 0.4% | 3.4% | 7.0% | 6.8% | $387,452 | $19,786,276 | $19,786,276 | 1.0 |
|
||
| 848 |
DIA
DIA
|
$0.1652 | 0.3% | 0.2% | 8.1% | 42.3% | $2,047,328 | $19,721,577 | $27,819,608 | 0.71 |
|
||
| 849 |
TensorCash
TSC
|
$4.55 | 8.8% | 1.4% | 35.1% | - | $228,544 | $19,706,075 | $19,707,088 | 1.0 |
|
||
| 850 |
Peapods Finance
PEAS
|
$1.98 | 0.0% | 3.0% | 2.8% | 2.7% | $26,955.03 | $19,687,663 | $19,687,663 | 1.0 |
|
||
| 851 |
Fartboy
$FARTBOY
|
$0.01969 | 0.0% | 0.3% | 1.8% | 48.6% | $1,067,750 | $19,670,997 | $19,670,997 | 1.0 |
|
||
| 852 |
Talus
US
|
$0.006746 | 1.7% | 1.1% | 79.0% | 57.2% | $5,156,300 | $19,648,670 | $67,464,604 | 0.29 |
|
||
| 853 |
Lucidum
LUCIC
|
$0.1198 | 0.2% | 1.0% | 7.1% | 15.1% | $28,800.72 | $19,591,541 | $24,874,400 | 0.79 |
|
||
| 854 |
LocalCoinSwap
LCS
|
$0.4603 | 0.1% | 12.9% | 9.1% | 0.1% | $9,168.95 | $19,563,985 | $33,477,247 | 0.58 |
|
||
| 855 |
Hunt
HUNT
|
$0.09785 | 1.3% | 1.0% | 4.2% | 4.0% | $39,143.66 | $19,463,935 | $19,463,935 | 1.0 |
|
||
| 856 |
Chromia
CHR
|
$0.01992 | 0.1% | 2.0% | 11.6% | 33.5% | $3,726,815 | $19,414,438 | $19,414,438 | 1.0 |
|
||
| 857 |
Zylo Ecosystem
ZYLO
|
$0.02197 | 0.2% | 3.9% | 13.3% | 28.8% | $176,226 | $19,387,119 | $20,146,285 | 0.96 |
|
||
| 858 |
Graphite Protocol
GP
|
$0.5402 | 3.3% | 14.5% | 0.1% | 76.3% | $284,706 | $19,343,743 | $31,683,574 | 0.61 |
|
||
| 859 |
Super Inu
SI
|
$0.01926 | 2.5% | 3.7% | 16.8% | - | $5,413,943 | $19,259,996 | $19,259,985 | 1.0 |
|
||
| 860 |
aixbt
AIXBT
|
$0.01925 | 0.4% | 2.2% | 8.1% | 2.4% | $2,378,965 | $19,243,887 | $19,243,887 | 1.0 |
|
||
| 861 |
RealLink
REAL
|
ซื้อ
|
$0.005581 | 1.5% | 15.0% | 1.8% | 6.3% | $29,246.10 | $19,218,394 | $19,218,394 | 1.0 |
|
|
| 862 |
NVIDIA • Robinhood Token
NVDA
|
$214.05 | 0.2% | 1.6% | 6.8% | 0.3% | $24,191,319 | $19,213,453 | $19,213,453 | 1.0 |
|
||
| 863 |
AntFun
ANTFUN
|
$0.01016 | 0.5% | 10.4% | 13.6% | 88.8% | $1,332,108 | $19,181,306 | $80,735,738 | 0.24 |
|
||
| 864 |
Brevis
BREV
|
$0.07660 | 0.2% | 4.1% | 11.8% | 6.9% | $2,987,499 | $19,154,030 | $76,616,120 | 0.25 |
|
||
| 865 |
OpenAI (Ondo Private Market Note)
OPAIPON
|
$1,131.37 | 0.0% | 0.0% | 9.9% | - | $3,699.59 | $19,125,378 | $19,125,378 | 1.0 |
|
||
| 866 |
MetaMUI
MMUI
|
$0.03996 | 0.5% | 5.3% | 32.0% | 25.0% | $398,799 | $19,019,573 | $31,971,012 | 0.59 |
|
||
| 868 |
Fusionist
ACE
|
$0.1670 | 0.1% | 6.9% | 12.0% | 10.5% | $7,227,587 | $18,947,104 | $24,425,916 | 0.78 |
|
||
| 869 |
Doppler Finance
XDP
|
$0.01879 | 0.2% | 2.5% | 17.3% | - | $117,138,394 | $18,791,541 | $187,915,415 | 0.1 |
|
||
| 870 |
BENQI
QI
|
$0.002608 | 0.0% | 2.6% | 7.6% | 119.9% | $1,303,219 | $18,779,487 | $18,779,487 | 1.0 |
|
||
| 871 |
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
|
$10.49 | 0.4% | 12.4% | 41.7% | 43.9% | $23,171,449 | $18,757,601 | $18,757,601 | 1.0 |
|
||
| 872 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$330.13 | 0.1% | 4.2% | 9.1% | 3.4% | $1,354,919 | $18,744,942 | $18,744,942 | 1.0 |
|
||
| 873 |
World Mobile Token
WMTX
|
$0.02196 | 0.2% | 14.9% | 6.1% | 28.4% | $67,275.22 | $18,705,146 | $43,915,247 | 0.43 |
|
||
| 874 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$83.89 | 0.2% | 0.2% | 3.1% | 0.3% | $100,972 | $18,683,960 | $18,683,960 | 1.0 |
|
||
| 875 |
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
|
$46.30 | 0.3% | 6.2% | 19.2% | 17.1% | $2,630,867 | $18,679,419 | $18,679,419 | 1.0 |
|
||
| 876 |
tx
TX
|
$0.001787 | 0.0% | 1.0% | 23.6% | 12.9% | $161,973 | $18,671,721 | $182,195,417 | 0.1 |
|
||
| 877 |
Bonfida
FIDA
|
$0.01882 | 0.2% | 2.3% | 8.9% | 0.6% | $2,189,223 | $18,648,975 | $18,648,975 | 1.0 |
|
||
| 878 |
ARPA
ARPA
|
$0.01069 | 0.2% | 0.5% | 6.6% | 15.4% | $3,901,125 | $18,625,095 | $21,372,671 | 0.87 |
|
||
| 879 |
Gigachad
GIGA
|
$0.001939 | 0.3% | 0.4% | 2.4% | 1.5% | $1,824,633 | $18,616,249 | $18,616,249 | 1.0 |
|
||
| 880 |
STANDARD
STANDARD
|
$0.2256 | 1.9% | 14.5% | 17.5% | 5.3% | $1,239,555 | $18,592,520 | $18,592,520 | 1.0 |
|
||
| 881 |
Tiger Alpha
SN107
|
$9.70 | 0.4% | 3.9% | 0.3% | 15.5% | $186,562 | $18,566,804 | $18,566,804 | 1.0 |
|
||
| 882 |
Felysyum
FELY
|
$0.4241 | 0.1% | 3.1% | 1.0% | 3.5% | $1,215,753 | $18,563,114 | $212,066,306 | 0.09 |
|
||
| 883 |
Yield Basis
YB
|
$0.06860 | 0.4% | 4.8% | 12.9% | 11.7% | $2,103,413 | $18,541,843 | $51,848,911 | 0.36 |
|
||
| 884 |
Handy
HANDY
|
$0.002632 | 0.1% | 3.2% | 11.5% | 152.6% | $56,271.35 | $18,517,329 | $26,318,138 | 0.7 |
|
||
| 885 |
Codatta
XNY
|
$0.005079 | 0.7% | 1.3% | 15.1% | 16.3% | $600,192 | $18,472,027 | $50,805,482 | 0.36 |
|
||
| 886 |
Orochi Network
ON
|
$0.1278 | 0.4% | 7.3% | 5.5% | 7.1% | $1,937,537 | $18,428,794 | $89,413,662 | 0.21 |
|
||
| 887 |
Mey Network
MEY
|
$0.05291 | 0.0% | 0.3% | 12.4% | 9.2% | $746,095 | $18,349,216 | $121,694,675 | 0.15 |
|
||
| 888 |
Neuberger Securitize High Income Tokenized Fund
HINC
|
$975.17 | 0.0% | 0.1% | 0.5% | 1.8% | $0.00 | $18,330,081 | $18,330,081 | 1.0 |
|
||
| 889 |
NaoX Protocol
NAORIS
|
$0.03057 | 0.0% | 8.1% | 2.3% | 10.4% | $1,263,419 | $18,324,765 | $122,315,955 | 0.15 |
|
||
| 890 |
Xai
XAI
|
$0.008626 | 0.1% | 0.9% | 9.3% | 26.3% | $4,857,860 | $18,324,074 | $19,193,316 | 0.95 |
|
||
| 891 |
BitMind
SN34
|
$3.32 | 0.3% | 2.4% | 1.0% | 28.0% | $14,050.37 | $18,302,105 | $18,302,105 | 1.0 |
|
||
| 892 |
Black Phoenix
BPX
|
$0.003172 | 0.1% | 1.2% | 2.2% | 10.8% | $1.18 | $18,285,877 | $25,139,707 | 0.73 |
|
||
| 893 |
Medibloc
MED
|
$0.001541 | 0.0% | 0.7% | 7.6% | 3.2% | $199,209 | $18,275,392 | $19,493,073 | 0.94 |
|
||
| 894 |
EURØP
EUROP
|
$1.12 | 0.0% | 0.2% | 0.3% | 2.2% | $231,604 | $18,241,373 | $18,241,373 | 1.0 |
|
||
| 895 |
GENIUS AI
GNUS
|
$1.19 | 1.6% | 59.4% | 17.7% | 85.2% | $2,384.70 | $18,124,789 | $18,127,037 | 1.0 |
|
||
| 896 |
Public Masterpiece Token
PMT
|
$0.09821 | 0.0% | 0.0% | 0.2% | 9.4% | $83,140.98 | $18,046,857 | $35,459,401 | 0.51 |
|
||
| 897 |
Verus
VRSC
|
$0.2229 | 0.0% | 13.2% | 5.0% | 12.3% | $1,163.46 | $18,042,469 | $18,042,476 | 1.0 |
|
||
| 898 |
Radworks
RAD
|
$0.3046 | 2.3% | 11.0% | 7.3% | 35.8% | $23,015,002 | $18,017,725 | $30,498,808 | 0.59 |
|
||
| 899 |
Moonriver
MOVR
|
$1.43 | 0.5% | 0.4% | 23.0% | 86.7% | $4,942,734 | $17,990,446 | $17,990,446 | 1.0 |
|
||
| 900 |
Quantix Finance
QFI
|
$17.98 | 0.0% | 0.5% | 4.7% | 7.0% | $448,163 | $17,983,664 | $71,934,657 | 0.25 |
|
||
| 901 |
IXS
IXS
|
$0.09956 | 1.5% | 1.9% | 17.0% | 105.7% | $38,148.24 | $17,920,256 | $17,920,256 | 1.0 |
|
||
| 902 |
WYDE: End Hunger
EAT
|
$0.0001789 | 0.4% | 0.2% | 8.5% | 11.5% | $4,425.83 | $17,889,840 | $17,889,840 | 1.0 |
|
||
| 903 |
Adshares
ADS
|
$0.4584 | 0.2% | 0.8% | 1.8% | 0.5% | $452,895 | $17,763,266 | $17,767,164 | 1.0 |
|
||
| 904 |
The Interfold
FOLD
|
$0.05296 | 0.7% | 1.0% | 16.2% | 0.5% | $7,655,395 | $17,747,461 | $63,538,016 | 0.28 |
|
||
| 905 |
Umia
UMIA
|
$0.7268 | 0.0% | 3.5% | 13.6% | 18.1% | $441,366 | $17,697,117 | $36,339,273 | 0.49 |
|
||
| 906 |
ANyONe Protocol
ANYONE
|
$0.1837 | 0.0% | 7.9% | 7.6% | 6.7% | $283,443 | $17,696,734 | $18,367,141 | 0.96 |
|
||
| 907 |
Firo
FIRO
|
$0.9245 | 0.8% | 2.8% | 3.8% | 18.6% | $87,673.41 | $17,693,484 | $17,693,518 | 1.0 |
|
||
| 908 |
GameBuild
GAME
|
$0.0009012 | 0.5% | 1.0% | 4.3% | 0.5% | $124,614 | $17,589,516 | $19,302,666 | 0.91 |
|
กำลังแสดงผลลัพธ์ 801 ถึง 900 จาก 10703
แถว
หรือเข้าไปดูใน App Store ได้เลย
