Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,89 Trilyon $ ve son 24 saatte 1.9% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 73,4 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,4 ve Ethereum hakimiyeti 10,3.
CoinGecko artık 22.406 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Kimlik ve Optimism Superchain Ecosystem kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1007 |
Tribe
TRIBE
|
$0,3831 | 0.0% | 0.8% | 1.5% | 3.0% | $3.148,08 | $14.193.069 | $383.142.700 | 0.04 |
|
||
| 1008 |
USD CoinVertible
USDCV
|
$0,9988 | 0.0% | 0.0% | 0.8% | 0.1% | $21.344.140 | $14.161.799 | $14.161.799 | 1.0 |
|
||
| 1009 |
CrypGPT
CRYPGPT
|
$0,09123 | 0.0% | 1.4% | 7.2% | 29.8% | $1.670.560 | $14.153.059 | $68.421.361 | 0.21 |
|
||
| 1010 |
Marinade
MNDE
|
$0,02590 | 0.1% | 0.7% | 3.5% | 40.4% | $20.150,83 | $14.151.803 | $18.129.975 | 0.78 |
|
||
| 1011 |
Delysium
AGI
|
$0,005422 | 0.1% | 0.6% | 6.9% | 2.9% | $641.506 | $14.142.631 | $16.265.182 | 0.87 |
|
||
| 1012 |
Moonbirds
BIRB
|
$0,04947 | 2.7% | 5.4% | 10.7% | 21.1% | $2.301.085 | $14.102.914 | $49.483.909 | 0.29 |
|
||
| 1013 |
KernelDAO
KERNEL
|
$0,04874 | 5.7% | 17.5% | 1.5% | 18.3% | $10.416.084 | $14.079.424 | $48.773.758 | 0.29 |
|
||
| 1014 |
Kelp Gain
AGETH
|
$2.516,17 | 0.1% | 0.7% | 7.7% | 4.6% | $10,61 | $14.044.720 | $14.044.720 | 1.0 |
|
||
| 1016 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$96,30 | 0.9% | 2.8% | 2.4% | 2.8% | $24.186,25 | $14.032.104 | $14.032.104 | 1.0 |
|
||
| 1017 |
AlphaWin
AWIN
|
$1,40 | 0.0% | 0.4% | 1.2% | 33.7% | $191.325 | $14.024.819 | $140.248.188 | 0.1 |
|
||
| 1019 |
Tree
TREE
|
$0,1546 | 0.1% | 3.1% | 0.7% | 10.7% | $7.180,55 | $13.996.813 | $17.418.560 | 0.8 |
|
||
| 1018 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$240,48 | 0.0% | 0.9% | 8.1% | 0.6% | $1.953.354 | $13.994.484 | $13.994.484 | 1.0 |
|
||
| 1020 |
Aquarius
AQUA
|
$0,0003136 | 0.4% | 1.1% | 5.4% | 9.8% | $177.003 | $13.987.557 | $31.352.091 | 0.45 |
|
||
| 1015 |
AtomOne
ATONE
|
$0,08792 | 0.3% | 8.5% | 3.4% | 12.8% | $6.478,87 | $13.984.406 | $13.984.406 | 1.0 |
|
||
| 1021 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$146,36 | 0.3% | 1.3% | 6.1% | 2.9% | $29.853,66 | $13.896.903 | $13.896.903 | 1.0 |
|
||
| 1022 |
Solayer
LAYER
|
$0,06608 | 0.6% | 3.3% | 6.4% | 6.8% | $9.381.677 | $13.890.854 | $66.146.925 | 0.21 |
|
||
| 1023 |
Intel xStock
INTCX
|
$93,24 | 0.2% | 0.5% | 6.6% | 14.1% | $427.674 | $13.882.566 | $188.922.658 | 0.07 |
|
||
| 1028 |
ROLL
ROLL
|
$0,09111 | 21.3% | 0.1% | 2.6% | 12.4% | $546.897 | $13.865.628 | $89.455.667 | 0.15 |
|
||
| 1024 |
Billions Network
BILL
|
$0,005701 | 1.6% | 0.6% | 35.9% | 57.6% | $3.850.310 | $13.846.708 | $57.029.275 | 0.24 |
|
||
| 1025 |
Metadium
META
|
$0,007922 | 0.1% | 1.3% | 3.1% | 3.8% | $41.300,89 | $13.828.140 | $15.843.344 | 0.87 |
|
||
| 1026 |
Mento Dollar
USDM
|
$1,00 | 0.3% | 0.7% | 0.4% | 0.2% | $44.014,48 | $13.803.395 | $13.803.395 | 1.0 |
|
||
| 1032 |
PepeCoin
PEPECOIN
|
$0,1364 | 0.3% | 1.9% | 5.7% | 1.0% | $149.606 | $13.797.214 | $14.683.217 | 0.94 |
|
||
| 1027 |
Superform
UP
|
$0,05732 | 0.3% | 0.0% | 19.1% | 2.1% | $1.326.308 | $13.796.168 | $57.315.770 | 0.24 |
|
||
| 1029 |
MovieBloc
MBL
|
$0,0006965 | 0.6% | 0.4% | 6.6% | 8.7% | $1.283.906 | $13.756.486 | $20.896.048 | 0.66 |
|
||
| 1030 |
Simon's Cat
CAT
|
$0.051831 | 0.4% | 0.2% | 5.9% | 10.0% | $727.591 | $13.741.991 | $14.832.333 | 0.93 |
|
||
| 1031 |
wojak
WOJAK
|
$0.074489 | 0.3% | 3.8% | 2.6% | 0.1% | $925.455 | $13.732.761 | $13.732.761 | 1.0 |
|
||
| 1035 |
Hivemapper
HONEY
|
$0,002090 | 1.7% | 3.9% | 11.2% | 88.6% | $167.136 | $13.710.161 | $13.710.161 | 1.0 |
|
||
| 1033 |
Katana
KAT
|
$0,004074 | 0.9% | 0.2% | 6.2% | 9.4% | $5.811.851 | $13.699.415 | $40.784.795 | 0.34 |
|
||
| 1034 |
Fabric Protocol
ROBO
|
$0,006115 | 0.7% | 1.9% | 18.2% | 32.3% | $3.125.921 | $13.643.822 | $61.155.634 | 0.22 |
|
||
| 1036 |
Echelon Prime
PRIME
|
Satın Al
|
$0,2088 | 0.0% | 2.7% | 6.6% | 10.3% | $285.872 | $13.625.587 | $23.189.979 | 0.59 |
|
|
| 1037 |
Liquid Mercury
MERC
|
$0,003545 | 0.0% | 1.1% | 3.2% | 1.8% | $467,41 | $13.614.129 | $21.272.485 | 0.64 |
|
||
| 1038 |
Coinbase xStock
COINX
|
$171,40 | 0.4% | 0.7% | 5.6% | 11.3% | $3.033.514 | $13.551.868 | $142.924.204 | 0.09 |
|
||
| 1040 |
HairDAO
HAIR
|
$18,97 | 0.4% | 4.2% | 9.3% | 15.2% | $25.512,58 | $13.545.908 | $29.104.021 | 0.47 |
|
||
| 1039 |
Avalaunch
XAVA
|
$0,1354 | 0.2% | 2.3% | 10.0% | 12.6% | $91.281,04 | $13.538.860 | $13.538.860 | 1.0 |
|
||
| 1041 |
OpenServ
SERV
|
$0,01754 | 0.2% | 1.6% | 14.5% | 27.9% | $613.895 | $13.524.066 | $17.563.722 | 0.77 |
|
||
| 1042 |
SanDisk Tokenized Stock (Reality)
RSNDK
|
$1.376,66 | 0.0% | 0.5% | 3.8% | 21.8% | $2.192.544 | $13.493.306 | $13.493.306 | 1.0 |
|
||
| 1044 |
Bit2Me
B2M
|
$0,004564 | 0.0% | 3.8% | 10.4% | 23.7% | $61.915,41 | $13.469.400 | $22.546.180 | 0.6 |
|
||
| 1045 |
Equilibria Finance
EQB
|
$0,1346 | 0.0% | 3.6% | 2.1% | 3.5% | $7.219,96 | $13.458.241 | $13.458.241 | 1.0 |
|
||
| 1043 |
USDM
USDM
|
$0,9996 | 0.1% | 0.0% | 0.4% | 0.0% | $76.028,82 | $13.450.335 | $13.450.335 | 1.0 |
|
||
| 1046 |
Faith Tribe
FTRB
|
$0,004048 | 0.1% | 4.5% | 3.4% | 3.5% | $53.556,88 | $13.408.825 | $20.242.087 | 0.66 |
|
||
| 1048 |
Bald
BALD
|
$0,01337 | 0.2% | 1.3% | 3.1% | 5.6% | $4,37 | $13.374.081 | $13.374.081 | 1.0 |
|
||
| 1047 |
Enso
ENSO
|
$0,6492 | 0.4% | 6.8% | 27.7% | 33.7% | $25.093.529 | $13.371.904 | $64.943.681 | 0.21 |
|
||
| 1049 |
Portal
PORTAL
|
$0,01494 | 0.7% | 3.1% | 1.2% | 19.0% | $4.464.985 | $13.311.394 | $14.939.035 | 0.89 |
|
||
| 1050 |
SpaceX Tokenized Stock (Reality)
RSPCX
|
$146,95 | 0.1% | 1.7% | 6.0% | 3.6% | $138.041 | $13.289.096 | $13.289.096 | 1.0 |
|
||
| 1051 |
BabyCashCat
BABY
|
$0,01327 | 0.1% | 68.8% | 21.5% | - | $337.446 | $13.277.979 | $13.277.979 | 1.0 |
|
||
| 1052 |
Collect on Fanable
COLLECT
|
$0,02468 | 2.3% | 4.9% | 14.0% | 51.6% | $6.374.291 | $13.259.134 | $74.073.373 | 0.18 |
|
||
| 1053 |
Hydrated Dollar
HOLLAR
|
$0,9991 | 0.0% | 0.1% | 0.4% | 0.3% | $3.405.654 | $13.235.261 | $13.235.261 | 1.0 |
|
||
| 1054 |
Blockmachine
SN19
|
$2,52 | 0.9% | 1.2% | 1.1% | 3.3% | $101.069 | $13.224.396 | $13.224.396 | 1.0 |
|
||
| 1055 |
4
4
|
$0,01320 | 1.0% | 3.8% | 14.6% | 38.7% | $1.312.411 | $13.202.673 | $13.202.673 | 1.0 |
|
||
| 1056 |
Corn
CORN
|
$0,02511 | 0.1% | 0.7% | 1.1% | 3.3% | $2.175.575 | $13.196.196 | $52.784.783 | 0.25 |
|
||
| 1058 |
SEDA
SEDA
|
$0,01709 | 0.4% | 2.4% | 3.2% | 15.6% | $684.030 | $13.158.527 | $17.479.064 | 0.75 |
|
||
| 1057 |
ICON
ICX
|
$0,01199 | 0.0% | 1.7% | 3.7% | 21.1% | $1.062,02 | $13.157.769 | $13.294.595 | 0.99 |
|
||
| 1059 |
Chainbase
C
|
$0,08215 | 1.2% | 2.8% | 10.9% | 4.3% | $2.810.619 | $13.142.404 | $82.140.027 | 0.16 |
|
||
| 1060 |
DEFI.ssi
DEFI.SSI
|
$0,5209 | 1.6% | 1.7% | 4.5% | 6.5% | $77.241,57 | $13.129.414 | $13.129.414 | 1.0 |
|
||
| 1061 |
Beincom
BIC
|
$0,005853 | 0.0% | 0.8% | 4.6% | 8.3% | $273,21 | $13.126.664 | $29.264.802 | 0.45 |
|
||
| 1066 |
Yellow
YELLOW
|
$0,04085 | 0.1% | 6.8% | 8.5% | 46.8% | $431.005 | $13.094.254 | $409.277.251 | 0.03 |
|
||
| 1062 |
Counterparty
XCP
|
$5,06 | 0.1% | 6.5% | 5.4% | 13.6% | $252,99 | $13.087.283 | $13.407.271 | 0.98 |
|
||
| 1063 |
Forta
FORT
|
$0,02007 | 5.2% | 6.8% | 17.1% | 35.2% | $4.564.402 | $13.086.763 | $20.072.609 | 0.65 |
|
||
| 1065 |
Peoples Reserve
PRN
|
$0,01926 | 0.0% | 0.4% | 5.8% | 58.8% | $271,82 | $13.073.792 | $19.262.137 | 0.68 |
|
||
| 1067 |
XSGD
XSGD
|
$0,7822 | 0.0% | 0.1% | 0.1% | 0.0% | $777.045 | $12.993.359 | $12.993.359 | 1.0 |
|
||
| 1069 |
Marlin
POND
|
$0,001577 | 1.2% | 9.2% | 5.6% | 86.7% | $1.758.101 | $12.966.754 | $15.759.869 | 0.82 |
|
||
| 1070 |
SentismAI
SENTIS
|
$0,06614 | 0.4% | 0.5% | 1.4% | 67.7% | $574.202 | $12.961.819 | $66.131.732 | 0.2 |
|
||
| 1068 |
H2O
H2O
|
$5,51 | 0.0% | 0.6% | 2.0% | 4.1% | $567.907 | $12.944.826 | $12.944.826 | 1.0 |
|
||
| 1071 |
Ridges AI
SN62
|
$2,32 | 0.9% | 0.1% | 7.4% | 14.3% | $55.848,60 | $12.910.436 | $12.910.436 | 1.0 |
|
||
| 1072 |
Kled AI
KLED
|
$0,01289 | 0.4% | 3.3% | 19.2% | 16.1% | $562.276 | $12.887.123 | $12.887.123 | 1.0 |
|
||
| 1073 |
Bertram The Pomeranian
BERT
|
$0,01318 | 0.0% | 1.8% | 5.5% | 17.1% | $516.511 | $12.875.112 | $12.875.112 | 1.0 |
|
||
| 1074 |
Orderly
ORDER
|
$0,03122 | 0.5% | 2.8% | 9.1% | 15.9% | $1.845.781 | $12.858.197 | $31.220.123 | 0.41 |
|
||
| 1075 |
Nexa
NEXA
|
$0.051155 | 0.4% | 7.5% | 9.5% | 4.5% | $92.155,67 | $12.845.990 | $12.845.990 | 1.0 |
|
||
| 1076 |
Caldera
ERA
|
$0,07335 | 1.1% | 10.2% | 14.7% | 20.8% | $54.107.377 | $12.843.355 | $73.495.591 | 0.17 |
|
||
| 1078 |
Streamex GLDY
GLDY
|
$4.144,80 | 0.0% | 0.0% | 0.6% | 5.2% | $0,00 | $12.756.550 | $12.756.550 | 1.0 |
|
||
| 1077 |
OG Fan Token
OG
|
$2,62 | 0.1% | 0.1% | 4.2% | 2.9% | $582.425 | $12.738.788 | $13.084.292 | 0.97 |
|
||
| 1079 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$170,47 | 0.3% | 0.5% | 2.7% | 0.1% | $23,74 | $12.728.432 | $12.728.432 | 1.0 |
|
||
| 1080 |
LUCA
LUCA
|
$0,2991 | 0.4% | 4.1% | 7.0% | 17.5% | $118.138 | $12.716.280 | $12.718.357 | 1.0 |
|
||
| 1081 |
Big Dog Fink
BINK
|
$0,00008508 | 0.0% | 1.8% | 4.1% | 7.1% | $165,08 | $12.671.586 | $12.671.586 | 1.0 |
|
||
| 1082 |
Dolomite
DOLO
|
$0,02466 | 0.5% | 4.5% | 5.0% | 3.2% | $3.596.325 | $12.666.491 | $24.620.992 | 0.51 |
|
||
| 1083 |
BEM
BEM
|
$32,15 | 0.4% | 10.3% | 16.8% | - | $1.671.146 | $12.661.475 | $12.661.475 | 1.0 |
|
||
| 1084 |
Decentralized Social
DESO
|
$1,20 | 0.0% | 0.0% | 18.7% | 8.7% | $12,00 | $12.633.632 | $12.964.985 | 0.97 |
|
||
| 1086 |
Chintai
CHEX
|
$0,01010 | 0.4% | 0.6% | 9.8% | 7.9% | $170.241 | $12.598.984 | $12.598.984 | 1.0 |
|
||
| 1085 |
Apple xStock
AAPLX
|
$341,49 | 0.1% | 0.9% | 1.4% | 2.2% | $2.801.888 | $12.583.377 | $225.795.219 | 0.06 |
|
||
| 1087 |
DeBox
BOX
|
$0,02470 | 0.4% | 0.2% | 5.8% | 13.7% | $12.308,53 | $12.556.436 | $24.707.064 | 0.51 |
|
||
| 1090 |
ADO Protocol
ADO
|
$0,03130 | 0.0% | 5.2% | 16.0% | 3.4% | $140,87 | $12.523.774 | $25.047.548 | 0.5 |
|
||
| 1089 |
Nest Alpha Vault
NALPHA
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $12.520.794 | $12.520.794 | 1.0 |
|
||
| 1088 |
Ekubo Protocol
EKUBO
|
$1,25 | 0.6% | 5.7% | 24.8% | 130.0% | $21.348,54 | $12.502.181 | $12.502.181 | 1.0 |
|
||
| 1091 |
Midas Rockaway Market Neutral
MROX
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $12.487.700 | $12.487.700 | 1.0 |
|
||
| 1092 |
Official FO
FO
|
$0,1066 | 0.0% | 1.4% | 20.4% | 19.8% | $128.120 | $12.439.311 | $93.531.510 | 0.13 |
|
||
| 1093 |
would
WOULD
|
$0,01242 | 0.7% | 17.2% | 18.0% | 63.9% | $49.308,34 | $12.414.216 | $12.414.216 | 1.0 |
|
||
| 1094 |
Level 114
SN114
|
$5,86 | 0.6% | 2.7% | 5.9% | 44.9% | $818.603 | $12.404.902 | $12.404.902 | 1.0 |
|
||
| 1095 |
eSui Dollar
SUIUSDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $42.612,21 | $12.365.698 | $12.365.698 | 1.0 |
|
||
| 1096 |
Global Commercial Business
GCB
|
$0,01026 | 1.6% | 1.6% | 1.3% | 1.3% | $240,50 | $12.333.545 | $12.333.545 | 1.0 |
|
||
| 1097 |
Autonomi
ANT
|
$0,03558 | 0.1% | 0.1% | 2.4% | 5.4% | $187.598 | $12.309.552 | $42.690.661 | 0.29 |
|
||
| 1098 |
SpaceX • Robinhood Token
SPCX
|
$147,34 | 0.2% | 1.6% | 5.9% | 3.7% | $13.184.697 | $12.299.627 | $12.299.627 | 1.0 |
|
||
| 1099 |
Pharaoh Liquid Staking Token
P33
|
$0,1206 | 0.4% | 0.8% | 11.4% | 19.7% | $99.889,37 | $12.239.911 | $12.239.911 | 1.0 |
|
||
| 1101 |
STBL
STBL
|
$0,02439 | 0.0% | 6.9% | 8.1% | 3.7% | $4.549.290 | $12.197.718 | $243.954.368 | 0.05 |
|
||
| 1102 |
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
|
$1,21 | 0.0% | 0.0% | 0.9% | 0.3% | $0,00 | $12.197.251 | $12.197.251 | 1.0 |
|
||
| 1100 |
Cluster Protocol
CP
|
$0,008812 | 0.0% | 5.5% | 9.9% | 31.7% | $1.441.399 | $12.169.084 | $43.942.158 | 0.28 |
|
||
| 1104 |
Artificial Liquid Intelligence
ALI
|
$0,001229 | 0.1% | 0.7% | 2.6% | 5.4% | $121.612 | $12.149.821 | $12.149.650 | 1.0 |
|
||
| 1103 |
ShopinX
SPX
|
Satın Al
|
$0,04838 | 4.7% | 6.6% | 3.1% | 32.3% | $490.755 | $12.139.837 | $48.559.347 | 0.25 |
|
|
| 1105 |
ANDY ETH
ANDY
|
$0,00001211 | 0.2% | 7.3% | 2.3% | 4.5% | $104.710 | $12.105.445 | $12.105.445 | 1.0 |
|
||
| 1107 |
Loopring
LRC
|
$0,008783 | 0.5% | 0.8% | 10.1% | 1.9% | $2.681.356 | $12.098.366 | $12.098.366 | 1.0 |
|
||
| 1106 |
Compounding OpenDollar
CUSDO
|
$1,06 | 0.3% | 0.2% | 0.3% | 0.7% | $42,19 | $12.095.891 | $12.095.891 | 1.0 |
|
10578 sonuçtan 1001 ile 1100 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
