Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,82 Trilyon $ ve son 24 saatte 3.6% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 82,8 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,9 ve Ethereum hakimiyeti 10,3.
CoinGecko artık 22.442 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Tokenlara Bölünmüş Ürünler ve Tokenized Private Credit kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1623 |
Hashflow
HFT
|
$0,005476 | 0.1% | 4.5% | 12.6% | 11.5% | $1.148.976 | $5.143.989 | $5.475.732 | 0.94 |
|
||
| 1624 |
Synth
SN50
|
$0,9304 | 0.2% | 11.4% | 18.1% | 24.5% | $213.450 | $5.142.110 | $5.142.110 | 1.0 |
|
||
| 1625 |
Nest Treasury Vault
NTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $5.136.640 | $5.136.640 | 1.0 |
|
||
| 1626 |
ONFA
OFT
|
$0,04780 | 0.0% | 3.6% | 6.0% | 22.1% | $21.203,86 | $5.130.953 | $13.177.760 | 0.39 |
|
||
| 1628 |
Aspecta
ASP
|
$0,01202 | 9.0% | 5.6% | 1.9% | 9.1% | $969.146 | $5.128.399 | $12.025.023 | 0.43 |
|
||
| 1627 |
YieldNest RWA MAX
YNRWAX
|
$0,6043 | - | 7.6% | 6.3% | 12.8% | $1.007,21 | $5.128.170 | $5.128.170 | 1.0 |
|
||
| 1629 |
Frankencoin Shares
FCS
|
$1.486,40 | 0.0% | 1.3% | 3.2% | - | $8,11 | $5.125.490 | $5.125.490 | 1.0 |
|
||
| 1630 |
Oracle (bStocks Tokenized Stock)
ORCLB
|
$125,16 | 0.8% | 2.6% | 6.8% | 16.5% | $1.793.807 | $5.119.472 | $5.119.472 | 1.0 |
|
||
| 1631 |
Broccoli
BROCCOLI
|
$0,005110 | 0.0% | 3.8% | 4.3% | 34.7% | $1.873.667 | $5.112.122 | $5.112.122 | 1.0 |
|
||
| 1632 |
Hydranet
HDN
|
$0,02496 | 0.5% | 1.9% | 3.0% | 16.3% | $39.028,07 | $5.098.030 | $7.474.196 | 0.68 |
|
||
| 1633 |
Klever
KLV
|
$0,0005646 | 0.4% | 1.3% | 5.3% | 11.6% | $122.547 | $5.096.103 | $5.096.103 | 1.0 |
|
||
| 1634 |
PHNIX
PHNIX
|
$0.059579 | 0.3% | 3.4% | 11.5% | 15.3% | $116.750 | $5.081.572 | $5.641.402 | 0.9 |
|
||
| 1635 |
GoldZip Gold
XGZ
|
$129,60 | 0.1% | 2.2% | 2.9% | 7.3% | $143.225 | $5.054.208 | $5.054.208 | 1.0 |
|
||
| 1636 |
Ika
IKA
|
$0,001683 | 0.5% | 0.9% | 0.1% | 6.9% | $104.971 | $5.048.397 | $16.827.991 | 0.3 |
|
||
| 1637 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$66,45 | 0.7% | 8.4% | 9.1% | 17.4% | $843.914 | $5.039.460 | $5.039.460 | 1.0 |
|
||
| 1638 |
OPENLOOT
OL
|
$0,006283 | 0.3% | 7.4% | 4.0% | 10.6% | $600.197 | $5.030.194 | $31.410.884 | 0.16 |
|
||
| 1639 |
Slash Vision Labs
SVL
|
$0,003142 | 0.1% | 1.4% | 1.1% | 18.7% | $48.418,72 | $5.024.548 | $31.415.334 | 0.16 |
|
||
| 1640 |
ALD
ALD
|
$0,02511 | 0.6% | 3.2% | 9.0% | 20.6% | $209.183 | $5.020.880 | $25.104.398 | 0.2 |
|
||
| 1641 |
Hosky
HOSKY
|
$0.085012 | 0.9% | 2.8% | 10.1% | 28.6% | $4.237,11 | $5.007.437 | $5.007.437 | 1.0 |
|
||
| 1642 |
SYMMIO
SYMM
|
$0,005925 | 0.8% | 6.3% | 0.6% | 32.8% | $9.809,32 | $4.998.775 | $5.081.591 | 0.98 |
|
||
| 1643 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1,73 | 0.0% | 0.1% | 0.2% | 0.8% | $0,00 | $4.997.677 | $4.997.677 | 1.0 |
|
||
| 1644 |
FC Porto
PORTO
|
$0,4404 | 0.5% | 2.7% | 3.3% | 4.8% | $693.641 | $4.987.215 | $17.609.901 | 0.28 |
|
||
| 1645 |
Sperax
SPA
|
$0,002601 | 0.2% | 2.5% | 4.6% | 9.9% | $142.050 | $4.972.228 | $12.880.202 | 0.39 |
|
||
| 1646 |
Kekius Maximus
KEKIUS
|
$0,004971 | 0.2% | 1.4% | 3.7% | 23.6% | $2.295.433 | $4.971.553 | $4.971.553 | 1.0 |
|
||
| 1647 |
ThetaDrop
TDROP
|
$0,0004481 | 0.0% | 0.7% | 0.7% | 9.5% | $4.681,90 | $4.951.400 | $4.951.400 | 1.0 |
|
||
| 1648 |
VitaDAO
VITA
|
$0,1879 | 0.6% | 10.2% | 8.8% | 21.2% | $1.008,90 | $4.946.450 | $5.289.919 | 0.94 |
|
||
| 1649 |
Solcasino Token
SCS
|
$0,001610 | 0.0% | 2.0% | 3.9% | 5.8% | $7.247,94 | $4.942.001 | $4.942.001 | 1.0 |
|
||
| 1650 |
Leadpoet
SN71
|
$1,00 | 0.9% | 11.0% | 25.4% | 22.0% | $406.201 | $4.936.422 | $4.936.422 | 1.0 |
|
||
| 1651 |
ParagonsDAO
PDT
|
$0,05847 | 0.2% | 8.9% | 27.2% | 8.5% | $44,45 | $4.926.944 | $4.926.944 | 1.0 |
|
||
| 1652 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.0% | 0.1% | 0.0% | 1.2% | $151.624 | $4.921.830 | $4.921.830 | 1.0 |
|
||
| 1653 |
Helium Mobile
MOBILE
|
$0,00005510 | 0.1% | 8.8% | 7.6% | 29.1% | $4.387,82 | $4.919.149 | $12.672.538 | 0.39 |
|
||
| 1654 |
AlphaBlockAI
ALPHA
|
$0,004918 | 0.3% | 14.2% | 16.1% | 110.9% | $24.855,07 | $4.918.202 | $4.918.202 | 1.0 |
|
||
| 1655 |
Fwog
FWOG
|
$0,005038 | 0.3% | 3.2% | 0.7% | 6.6% | $1.058.202 | $4.916.269 | $4.916.269 | 1.0 |
|
||
| 1656 |
Dent
DENT
|
$0,00004910 | 1.7% | 2.6% | 2.9% | 27.1% | $180.517 | $4.909.835 | $4.909.835 | 1.0 |
|
||
| 1657 |
Litentry
LIT
|
Satın Al
|
$0,1086 | 0.3% | 6.2% | 6.7% | 29.5% | $168.547 | $4.905.691 | $10.861.340 | 0.45 |
|
|
| 1658 |
Quantoz EURQ
EURQ
|
$1,10 | 2.7% | 1.1% | 2.2% | 2.3% | $54.147,14 | $4.879.559 | $6.303.077 | 0.77 |
|
||
| 1659 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.1% | 0.1% | 0.0% | 1.1% | $35.468,29 | $4.859.324 | $4.859.324 | 1.0 |
|
||
| 1660 |
EarthMeta
EMT
|
$0,002310 | 0.0% | 0.3% | 5.5% | 19.3% | $271,59 | $4.851.548 | $4.851.548 | 1.0 |
|
||
| 1662 |
Mahina Token
MHNA
|
$0,0004848 | 0.3% | 2.3% | 2.2% | 12.8% | $8,00 | $4.847.005 | $4.847.005 | 1.0 |
|
||
| 1661 |
SOSANA
SOSANA
|
$0,05451 | 0.3% | 4.3% | 8.5% | 29.9% | $86,49 | $4.845.594 | $4.845.594 | 1.0 |
|
||
| 1663 |
AMD xStock
AMDX
|
$507,34 | 0.7% | 8.2% | 8.0% | 17.9% | $572.522 | $4.834.156 | $181.333.159 | 0.03 |
|
||
| 1664 |
Steem Dollars
SBD
|
$0,4930 | 0.1% | 3.1% | 8.1% | 0.0% | $1.864.977 | $4.831.488 | $4.831.488 | 1.0 |
|
||
| 1666 |
Cryptex Finance
CTX
|
$0,4994 | 0.2% | 1.3% | 1.4% | 11.0% | $42.776,38 | $4.821.971 | $4.994.432 | 0.97 |
|
||
| 1667 |
TSMC xStock
TSMX
|
$413,62 | 0.0% | 3.6% | 1.4% | 8.2% | $8.009,36 | $4.819.056 | $106.308.652 | 0.05 |
|
||
| 1668 |
Longbow
BOW
|
$0,004814 | 0.8% | 15.8% | 20.9% | 43.3% | $115.052 | $4.813.618 | $4.813.618 | 1.0 |
|
||
| 1669 |
Partisia Blockchain
MPC
|
$0,008997 | 0.0% | 7.7% | 15.2% | 41.4% | $5.878,28 | $4.795.500 | $5.543.589 | 0.87 |
|
||
| 1670 |
Secret
SCRT
|
$0,006972 | 0.2% | 3.2% | 3.2% | 17.9% | $53.562,33 | $4.792.258 | $10.149.283 | 0.47 |
|
||
| 1671 |
Flying Tulip USD
FTUSD
|
$0,9953 | 0.0% | 0.2% | 0.6% | 0.6% | $36.806,26 | $4.773.403 | $4.773.403 | 1.0 |
|
||
| 1672 |
Rice AI
RICE
|
$0,006196 | 0.4% | 16.9% | 9.8% | 20.3% | $159.951 | $4.767.779 | $6.198.577 | 0.77 |
|
||
| 1676 |
Layer3
L3
|
$0,002454 | 0.3% | 6.0% | 11.1% | 14.5% | $2.101.288 | $4.764.627 | $8.207.125 | 0.58 |
|
||
| 1673 |
CF Large Cap Index
LCAP
|
$6,73 | 0.1% | 4.7% | 2.8% | 11.4% | $261.202 | $4.760.262 | $4.760.262 | 1.0 |
|
||
| 1674 |
P2P Protocol
P2P
|
$0,3978 | 0.0% | 0.4% | 1.0% | 2.8% | $506,28 | $4.756.924 | $10.262.278 | 0.46 |
|
||
| 1675 |
OLY
OLY
|
$0,02106 | 18.5% | 6.8% | 18.8% | 3.3% | $4.134,37 | $4.751.210 | $4.751.210 | 1.0 |
|
||
| 1677 |
AxCNH
AXCNH
|
$0,1477 | 0.0% | 0.4% | 0.9% | 0.2% | $66,04 | $4.745.892 | $4.745.892 | 1.0 |
|
||
| 1678 |
REPPO
REPPO
|
$0,01096 | 0.6% | 12.3% | 5.9% | 26.4% | $120.768 | $4.738.640 | $10.964.037 | 0.43 |
|
||
| 1679 |
Nectar
NECT
|
$1,00 | 0.0% | 0.8% | 0.1% | 0.5% | $12.588,25 | $4.732.364 | $4.732.364 | 1.0 |
|
||
| 1680 |
NEST
NEST
|
$0,01658 | 3.8% | 2.0% | 10.8% | 25.7% | $120.153 | $4.732.305 | $32.138.498 | 0.15 |
|
||
| 1681 |
Juventus Fan Token
JUV
|
$0,2877 | 0.3% | 4.0% | 10.5% | 7.3% | $872.946 | $4.728.312 | $5.741.119 | 0.82 |
|
||
| 1682 |
Afreum
AFR
|
$0,0005900 | 0.6% | 9.2% | 3.2% | 10.7% | $1.471,90 | $4.718.066 | $4.718.066 | 1.0 |
|
||
| 1683 |
Jager Hunter
JAGER
|
$0.093228 | 0.1% | 3.8% | 2.3% | 7.5% | $22.597,18 | $4.711.388 | $4.711.388 | 1.0 |
|
||
| 1684 |
Kyo
KYO
|
$0,02873 | 0.0% | 0.3% | 14.0% | 68.9% | $262.461 | $4.699.895 | $4.699.895 | 1.0 |
|
||
| 1685 |
Harvest Finance
FARM
|
$6,98 | 0.3% | 4.2% | 8.0% | 0.1% | $21.605,11 | $4.693.882 | $4.821.229 | 0.97 |
|
||
| 1687 |
Clash of Lilliput
COL
|
$0,05712 | 0.1% | 2.9% | 13.0% | 17.3% | $4.400,69 | $4.687.796 | $57.116.416 | 0.08 |
|
||
| 1686 |
JOBCOIN
JOBCOIN
|
$0,004686 | 0.3% | 5.9% | 1.2% | 10.5% | $9.295,84 | $4.685.407 | $4.685.407 | 1.0 |
|
||
| 1688 |
CommonWealth
CWU
|
$0,004677 | 0.3% | 4.9% | 11.6% | 33.7% | $9.717,85 | $4.676.563 | $4.676.563 | 1.0 |
|
||
| 1689 |
ZARP Stablecoin
ZARP
|
$0,06030 | 0.0% | 0.4% | 0.1% | 2.0% | $65.520,56 | $4.660.837 | $4.660.837 | 1.0 |
|
||
| 1690 |
LeverUp
LV
|
$0,05174 | 0.3% | 5.0% | 9.6% | 21.6% | $11,20 | $4.656.382 | $51.737.581 | 0.09 |
|
||
| 1691 |
Doge Pepe
DOPE
|
$0,004655 | 0.0% | 32.9% | - | - | $196.139 | $4.654.927 | $4.654.927 | 1.0 |
|
||
| 1692 |
Australian Digital Dollar
AUDD
|
$0,7027 | 0.1% | 0.1% | 0.9% | 1.8% | $25.865,22 | $4.647.234 | $4.647.234 | 1.0 |
|
||
| 1693 |
Omron
SN2
|
$0,8921 | 0.5% | 7.6% | 10.4% | 6.7% | $378.858 | $4.643.743 | $4.643.743 | 1.0 |
|
||
| 1694 |
Cygnus
CGN
|
$0,002019 | 0.1% | 0.1% | 2.1% | 7.0% | $140.736 | $4.643.059 | $20.187.215 | 0.23 |
|
||
| 1695 |
CESS Network
CESS
|
$0,001752 | 2.3% | 0.6% | 9.6% | 39.1% | $46.191,69 | $4.642.087 | $17.517.311 | 0.26 |
|
||
| 1696 |
Bitsec.ai
SN60
|
$0,8903 | 0.6% | 10.5% | 10.6% | 30.0% | $242.719 | $4.637.833 | $4.637.833 | 1.0 |
|
||
| 1697 |
crow with knife
CAW
|
$0.086027 | 0.3% | 5.8% | 8.3% | 20.5% | $8.603,94 | $4.620.419 | $4.620.419 | 1.0 |
|
||
| 1699 |
PURPLE PEPE
PURPE
|
$0,00001097 | 0.2% | 7.0% | 6.7% | 29.7% | $45.824,24 | $4.615.186 | $4.615.186 | 1.0 |
|
||
| 1700 |
Silencio
SLC
|
$0,0001780 | 0.0% | 11.0% | 24.7% | 34.9% | $356.524 | $4.614.028 | $17.585.064 | 0.26 |
|
||
| 1698 |
Redbelly Network
RBNT
|
$0,001528 | 0.0% | 2.7% | 20.3% | 37.6% | $117.751 | $4.612.375 | $15.283.886 | 0.3 |
|
||
| 1701 |
Nomina
NOM
|
$0,001591 | 1.0% | 6.3% | 16.6% | 7.6% | $2.677.215 | $4.611.264 | $11.636.980 | 0.4 |
|
||
| 1702 |
Enosys Loans CDP
CDP
|
$0,9869 | 0.0% | 0.5% | 0.6% | 0.2% | $534.800 | $4.602.319 | $4.602.319 | 1.0 |
|
||
| 1703 |
Coupon Assets
CA
|
$0,2502 | 0.4% | 0.7% | 1.0% | 1.5% | $1.038.658 | $4.601.859 | $67.555.693 | 0.07 |
|
||
| 1705 |
Epic Chain
EPIC
|
$0,1368 | 1.5% | 17.2% | 48.3% | 74.6% | $7.088.383 | $4.597.745 | $4.597.745 | 1.0 |
|
||
| 1706 |
Masx.ai
SN104
|
$1,04 | 0.5% | 8.0% | 7.2% | 19.8% | $2.013,17 | $4.590.412 | $4.590.412 | 1.0 |
|
||
| 1707 |
up
UP
|
$0,1820 | 1.2% | 36.5% | 35.5% | 66.8% | $1.616.803 | $4.584.752 | $58.117.680 | 0.08 |
|
||
| 1708 |
NKN
NKN
|
$0,005674 | 0.5% | 5.4% | 7.9% | 18.5% | $29.672,72 | $4.575.587 | $4.575.589 | 1.0 |
|
||
| 1709 |
NetX
NETX
|
$0,1523 | 0.5% | 0.9% | 6.3% | 29.5% | $135.067 | $4.568.808 | $4.568.812 | 1.0 |
|
||
| 1710 |
Oracle xStock
ORCLX
|
$126,00 | 0.9% | 4.0% | 6.7% | 17.4% | $13.543,54 | $4.562.674 | $76.157.374 | 0.06 |
|
||
| 1711 |
Wen
WEN
|
$0.056271 | 0.4% | 2.2% | 7.2% | 25.1% | $123.437 | $4.562.439 | $4.562.439 | 1.0 |
|
||
| 1712 |
Kaskad
KSKD
|
$0,004550 | 2.0% | 6.4% | 40.3% | 247.7% | $70.891,57 | $4.550.382 | $4.550.382 | 1.0 |
|
||
| 1713 |
ALTDeer
ALT
|
$0,008743 | 0.3% | 4.1% | 0.7% | 15.5% | $4,73 | $4.547.149 | $4.554.073 | 1.0 |
|
||
| 1714 |
StakeStone Berachain Vault Token
BERASTONE
|
$2.382,71 | 0.3% | 4.5% | 2.5% | 12.9% | $3.038,89 | $4.541.031 | $4.541.031 | 1.0 |
|
||
| 1715 |
Enzyme
MLN
|
$1,38 | 0.1% | 1.2% | 5.7% | 12.5% | $42.357,03 | $4.531.232 | $4.531.232 | 1.0 |
|
||
| 1716 |
doginme
DOGINME
|
$0,00006701 | 0.0% | 4.5% | 1.4% | 14.7% | $280.559 | $4.530.962 | $4.530.962 | 1.0 |
|
||
| 1717 |
Gridcoin
GRC
|
$0,008941 | 0.0% | 6.6% | 6.9% | 63.2% | $43,55 | $4.525.005 | $4.834.847 | 0.94 |
|
||
| 1718 |
The Game Company
GMRT
|
$0,01783 | 4573.6% | 4159.5% | 3725.1% | 46.2% | $474,82 | $4.522.333 | $17.826.240 | 0.25 |
|
||
| 1720 |
Hatom
HTM
|
$0,04637 | 0.7% | 5.0% | 26.0% | 46.0% | $15.985,88 | $4.502.475 | $4.640.616 | 0.97 |
|
||
| 1719 |
Arowana
ARW
|
$0,008991 | 0.2% | 0.0% | 0.4% | 3.0% | $10.688,15 | $4.495.265 | $4.495.265 | 1.0 |
|
||
| 1721 |
Milady Cult Coin
CULT
|
$0,00009665 | 1.4% | 6.0% | 12.7% | 29.4% | $164.899 | $4.492.703 | $9.583.984 | 0.47 |
|
||
| 1722 |
Everybody
HOLD
|
$0,0001614 | 0.3% | 9.5% | 10.8% | 24.2% | $1.909,36 | $4.482.524 | $4.482.524 | 1.0 |
|
||
| 1723 |
Startale USD
USDSC
|
$0,9950 | 0.3% | 0.2% | 0.2% | 0.2% | $21.232,23 | $4.458.035 | $4.458.035 | 1.0 |
|
||
| 1724 |
tao.bot
TAOBOT
|
$0,05570 | 0.3% | 9.2% | 0.5% | 22.0% | $12.109,57 | $4.457.832 | $5.569.853 | 0.8 |
|
10826 sonuçtan 1601 ile 1700 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
