Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,82 Trilyon $ ve son 24 saatte 3.6% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 81,6 Milyar $ fiyatında.
Bitcoin hakimiyeti 58 ve Ethereum hakimiyeti 10,4.
CoinGecko artık 22.442 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar AI Applications ve Tokenized Private Credit kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1724 |
doginme
DOGINME
|
$0,00006699 | 0.0% | 5.7% | 3.4% | 14.8% | $279.317 | $4.529.713 | $4.529.713 | 1.0 |
|
||
| 1725 |
Gridcoin
GRC
|
$0,008948 | 0.1% | 8.7% | 6.7% | 63.9% | $43,58 | $4.528.422 | $4.838.499 | 0.94 |
|
||
| 1726 |
Enzyme
MLN
|
$1,38 | 0.0% | 1.4% | 5.1% | 7.3% | $42.182,40 | $4.527.609 | $4.527.609 | 1.0 |
|
||
| 1727 |
Oneoneone
SN111
|
$1,05 | 1.6% | 7.5% | 9.4% | 27.2% | $15.443,54 | $4.517.469 | $4.517.469 | 1.0 |
|
||
| 1728 |
Everybody
HOLD
|
$0,0001622 | 0.3% | 4.8% | 11.9% | 24.3% | $1.919,46 | $4.504.990 | $4.504.990 | 1.0 |
|
||
| 1729 |
Arowana
ARW
|
$0,009007 | 0.2% | 0.2% | 0.0% | 2.1% | $10.736,92 | $4.503.585 | $4.503.585 | 1.0 |
|
||
| 1730 |
Milady Cult Coin
CULT
|
$0,00009583 | 0.8% | 6.3% | 12.9% | 30.6% | $164.744 | $4.492.320 | $9.583.167 | 0.47 |
|
||
| 1731 |
tao.bot
TAOBOT
|
$0,05598 | 0.3% | 9.8% | 0.1% | 24.8% | $12.125,34 | $4.478.853 | $5.596.117 | 0.8 |
|
||
| 1732 |
Startale USD
USDSC
|
$0,9984 | 0.4% | 0.3% | 0.1% | 0.5% | $22.497,67 | $4.473.156 | $4.473.156 | 1.0 |
|
||
| 1733 |
OpenAI PreStocks
OPENAI
|
$2.347,83 | 0.3% | 1.2% | 1.2% | 9.8% | $433.427 | $4.464.443 | $4.464.443 | 1.0 |
|
||
| 1734 |
Obyte
GBYTE
|
$4,71 | 0.6% | 1.2% | 0.7% | 2.0% | $4.487,60 | $4.456.627 | $4.704.824 | 0.95 |
|
||
| 1735 |
Cratos
CRTS
|
$0,00005559 | 0.0% | 0.4% | 5.3% | 17.5% | $421.903 | $4.450.617 | $5.353.491 | 0.83 |
|
||
| 1736 |
CoinZoom
ZOOM
|
$0,007508 | 1.1% | 2.8% | 9.0% | 1.3% | $16.881,78 | $4.450.291 | $4.505.040 | 0.99 |
|
||
| 1737 |
Bettensor
SN30
|
$0,8419 | 1.6% | 8.2% | 9.9% | 16.8% | $10.412,46 | $4.445.823 | $4.445.823 | 1.0 |
|
||
| 1738 |
Bitrue Coin
BTR
|
$0,01256 | 0.4% | 3.3% | 6.1% | 15.3% | $540.949 | $4.432.867 | $10.067.284 | 0.44 |
|
||
| 1739 |
Konnect
KCT
|
$0,0005999 | 0.0% | 0.5% | 0.8% | 33.6% | $357.707 | $4.423.979 | $5.998.616 | 0.74 |
|
||
| 1740 |
PepeFork
PORK
|
$0.071051 | 1.5% | 3.6% | 10.4% | 30.5% | $7.038,04 | $4.421.436 | $4.421.437 | 1.0 |
|
||
| 1741 |
Shadow Token
SHDW
|
$0,02613 | 0.7% | 5.9% | 7.4% | 27.5% | $88.510,27 | $4.417.946 | $4.417.946 | 1.0 |
|
||
| 1742 |
Limitless
LMTS
|
$0,03354 | 1.6% | 8.2% | 2.3% | 25.7% | $999.634 | $4.413.951 | $33.540.995 | 0.13 |
|
||
| 1743 |
MATH
MATH
|
$0,02311 | 0.3% | 3.2% | 4.3% | 3.4% | $45.515,06 | $4.404.917 | $4.621.428 | 0.95 |
|
||
| 1744 |
MonbaseCoin
MBC
|
$0,02320 | 0.2% | 0.3% | 1.5% | 34.6% | $39.791,83 | $4.401.676 | $4.401.676 | 1.0 |
|
||
| 1745 |
LinqAI
LNQ
|
$0,009785 | 0.1% | 6.7% | 17.9% | 35.8% | $42.926,72 | $4.401.247 | $9.784.827.916.748.764.000.000.000 | 0.0 |
|
||
| 1746 |
Bluzelle
BLZ
|
$0,009081 | 0.0% | 6.0% | 5.6% | 1.9% | $47.298,26 | $4.400.315 | $4.540.493 | 0.97 |
|
||
| 1747 |
蝴蝶人生
蝴蝶人生
|
$0,005092 | 0.9% | 14.0% | 36.3% | 73.5% | $162.247 | $4.387.933 | $5.091.776 | 0.86 |
|
||
| 1748 |
CUPSEY
CUPSEY
|
$0,004380 | 0.5% | 11.7% | 17.5% | 33.3% | $68.045,78 | $4.378.322 | $4.378.322 | 1.0 |
|
||
| 1749 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1.242,69 | 0.8% | 11.0% | 11.0% | 34.6% | $2.532.640 | $4.371.639 | $4.371.639 | 1.0 |
|
||
| 1750 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$590,18 | 0.2% | 6.3% | 12.8% | 10.5% | $181.415 | $4.354.000 | $4.354.000 | 1.0 |
|
||
| 1751 |
Daddy Tate
DADDY
|
$0,007260 | 0.1% | 3.9% | 1.0% | 25.4% | $180.165 | $4.352.808 | $4.352.808 | 1.0 |
|
||
| 1753 |
PaLM AI
PALM
|
$0,05624 | 0.0% | 7.5% | 4.8% | 2.0% | $6.335,65 | $4.337.458 | $4.337.458 | 1.0 |
|
||
| 1752 |
Mitosis
MITO
|
$0,009319 | 0.2% | 11.1% | 33.2% | 44.2% | $13.690.299 | $4.335.688 | $9.311.545 | 0.47 |
|
||
| 1754 |
ROAM Token
ROAM
|
$0,01177 | 0.1% | 0.3% | 2.4% | 5.6% | $1.038.281 | $4.328.559 | $11.720.418 | 0.37 |
|
||
| 1755 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$95,14 | 0.0% | 2.9% | 3.4% | 5.3% | $3.124.485 | $4.314.330 | $4.314.330 | 1.0 |
|
||
| 1756 |
The Arena
ARENA
|
$0,0006711 | 0.1% | 4.6% | 6.6% | 27.8% | $31.557,35 | $4.303.277 | $6.704.114 | 0.64 |
|
||
| 1757 |
Diamond
DMD
|
$1,13 | 3.0% | 5.0% | 5.7% | 7.6% | $24.840,85 | $4.292.474 | $4.957.673 | 0.87 |
|
||
| 1758 |
Mind Network
FHE
|
$0,01723 | 0.6% | 7.3% | 4.9% | 23.7% | $3.040.213 | $4.288.220 | $17.221.768 | 0.25 |
|
||
| 1759 |
PEPPER
PEPPER
|
$0.094900 | 0.1% | 5.0% | 8.6% | 6.5% | $10.810,79 | $4.285.800 | $4.285.800 | 1.0 |
|
||
| 1760 |
Nacho the Kat
NACHO
|
$0,00001493 | 0.0% | 3.3% | 9.9% | 7.3% | $542,95 | $4.283.679 | $4.283.679 | 1.0 |
|
||
| 1761 |
Pheasant Network
PNT
|
$0,03383 | 0.3% | 5.2% | 12.5% | - | $550.173 | $4.266.216 | $33.832.215 | 0.13 |
|
||
| 1763 |
Propchain
PROPC
|
$0,09689 | 0.3% | 0.5% | 5.9% | 20.7% | $116.276 | $4.228.160 | $6.177.993 | 0.68 |
|
||
| 1764 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$325,89 | 0.1% | 4.0% | 6.0% | 11.5% | $1.626.289 | $4.224.671 | $4.224.671 | 1.0 |
|
||
| 1765 |
PIVX
PIVX
|
$0,03920 | 0.2% | 12.0% | 3.7% | 112.0% | $206.103 | $4.220.881 | $4.220.881 | 1.0 |
|
||
| 1762 |
Mamo
MAMO
|
$0,006730 | 0.4% | 8.2% | 9.8% | 9.8% | $1.127.690 | $4.220.153 | $6.735.466 | 0.63 |
|
||
| 1766 |
Minto
BTCMT
|
$0,6540 | 0.3% | 0.1% | 2.8% | 0.3% | $146.077 | $4.218.859 | $24.131.172 | 0.17 |
|
||
| 1767 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1.271,14 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $4.215.643 | $4.215.643 | 1.0 |
|
||
| 1768 |
Elephant Money (TRUNK)
TRUNK
|
$0,03367 | 0.1% | 0.6% | 0.1% | 1.9% | $6.696,36 | $4.201.125 | $4.201.125 | 1.0 |
|
||
| 1769 |
pMINT
PMINT
|
$0,2086 | 100.4% | 10.1% | 33.6% | 14.9% | $7.188,56 | $4.196.769 | $4.211.696 | 1.0 |
|
||
| 1772 |
Manchester City Fan Token
CITY
|
$0,2976 | 0.2% | 5.1% | 11.5% | 20.7% | $1.763.445 | $4.183.274 | $5.875.561 | 0.71 |
|
||
| 1770 |
Matrixdock Silver
XAGM
|
$57,25 | 0.0% | 4.5% | 3.5% | 16.0% | $7.183,46 | $4.182.885 | $4.182.885 | 1.0 |
|
||
| 1771 |
Bitmine xStock
BMNRX
|
$22,73 | 0.0% | 6.4% | 2.9% | 20.5% | $1.769,74 | $4.181.016 | $92.464.168 | 0.05 |
|
||
| 1773 |
SMARDEX
SDEX
|
$0,0004244 | 0.2% | 0.7% | 3.2% | 1.3% | $16.144,40 | $4.174.468 | $4.197.024 | 0.99 |
|
||
| 1774 |
Zircuit
ZRC
|
$0,001140 | 0.1% | 6.5% | 20.0% | 11.1% | $157.862 | $4.169.437 | $11.401.195 | 0.37 |
|
||
| 1775 |
Reactive Network
REACT
|
$0,003471 | 0.8% | 0.7% | 4.0% | 18.1% | $27.245,63 | $4.164.807 | $8.329.868 | 0.5 |
|
||
| 1776 |
Metronome
MET
|
Satın Al
|
$0,4840 | 0.0% | 2.6% | 2.4% | 22.9% | $1.801,90 | $4.163.137 | $6.958.933 | 0.6 |
|
|
| 1777 |
DragonSwap
DRG
|
$0,01679 | 0.1% | 5.7% | 4.0% | 57.8% | $25.461,74 | $4.161.743 | $16.792.729 | 0.25 |
|
||
| 1779 |
claus
CLAUS
|
$0,004195 | 2.0% | 40.8% | 33.6% | - | $1.074.006 | $4.160.898 | $4.160.898 | 1.0 |
|
||
| 1780 |
ShapeShift FOX
FOX
|
$0,005129 | 1.4% | 8.0% | 2.4% | 5.9% | $16.557,03 | $4.159.597 | $5.128.496 | 0.81 |
|
||
| 1778 |
GAME by Virtuals
GAME
|
$0,004159 | 0.6% | 7.3% | 6.2% | 24.8% | $27.913,67 | $4.158.812 | $4.158.812 | 1.0 |
|
||
| 1781 |
Ondo Diversified Growth Powered by BlackRock
BLKDIGON
|
$4,92 | 0.1% | 1.7% | 3.5% | - | $575.051 | $4.151.968 | $4.151.968 | 1.0 |
|
||
| 1782 |
Apu Apustaja
APU
|
$0,00001227 | 0.0% | 4.6% | 2.0% | 34.2% | $47.227,03 | $4.146.527 | $4.146.527 | 1.0 |
|
||
| 1783 |
Tesla • Robinhood Token
TSLA
|
$373,67 | 0.2% | 3.3% | 2.9% | 1.6% | $6.847.555 | $4.143.699 | $4.143.699 | 1.0 |
|
||
| 1785 |
Galeon
GALEON
|
$0,004398 | 0.2% | 3.6% | 8.3% | 32.9% | $650,79 | $4.134.730 | $17.292.253 | 0.24 |
|
||
| 1784 |
Ondo High Income Powered by BlackRock
BLKHION
|
$4,95 | 0.1% | 0.3% | 0.2% | - | $341.051 | $4.134.441 | $4.134.441 | 1.0 |
|
||
| 1786 |
Infinity Rising
RISE
|
$0,001381 | 0.4% | 6.7% | 6.0% | 11.3% | $6.453,90 | $4.133.525 | $4.144.738 | 1.0 |
|
||
| 1787 |
ItsAI
SN32
|
$0,6603 | 1.6% | 7.5% | 9.6% | 24.1% | $3.391,75 | $4.122.277 | $4.122.277 | 1.0 |
|
||
| 1790 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$162,47 | 0.3% | 1.6% | 3.0% | 13.9% | $813.102 | $4.115.773 | $4.115.773 | 1.0 |
|
||
| 1788 |
Resistance Dog
REDO
|
$0,04114 | 1.6% | 13.0% | 21.5% | 34.0% | $74.144,87 | $4.114.313 | $4.114.313 | 1.0 |
|
||
| 1789 |
Meta (Coinbase Tokenized Stock)
METAC
|
$646,51 | 0.1% | 7.8% | 12.4% | 12.5% | $3.680.501 | $4.113.890 | $4.113.890 | 1.0 |
|
||
| 1791 |
HashPack
PACK
|
$0,005887 | 0.2% | 7.5% | 7.0% | 7.9% | $44.203,82 | $4.113.000 | $5.887.120 | 0.7 |
|
||
| 1792 |
CateCoin
CATE
|
$0.077339 | 0.7% | 2.1% | 1.6% | 13.1% | $2.283,24 | $4.110.126 | $4.289.706 | 0.96 |
|
||
| 1793 |
House Party Protocol
HPP
|
$0,005818 | 1.2% | 2.0% | 5.1% | 13.0% | $169.322 | $4.091.274 | $9.890.454 | 0.41 |
|
||
| 1794 |
RCH Token
RCH
|
$0,1478 | 0.3% | 4.5% | 2.8% | 13.2% | $2.679,22 | $4.090.946 | $4.090.946 | 1.0 |
|
||
| 1795 |
Instant Inference
SN46
|
$0,8260 | 1.6% | 10.6% | 23.7% | 26.8% | $157.123 | $4.089.415 | $4.089.415 | 1.0 |
|
||
| 1796 |
f(x) Protocol
FXN
|
$24,90 | 0.5% | 5.7% | 7.9% | 20.5% | $10.907,02 | $4.085.386 | $30.784.677 | 0.13 |
|
||
| 1797 |
BLUE CHIP
BLUECHIP
|
$0,004079 | 0.6% | 9.3% | 34.5% | 67.7% | $1.644.569 | $4.078.896 | $4.078.896 | 1.0 |
|
||
| 1798 |
VeBetterDAO
B3TR
|
$0,008571 | 0.1% | 0.3% | 0.9% | 26.6% | $152.614 | $4.073.925 | $4.073.925 | 1.0 |
|
||
| 1799 |
ReadyAI
SN33
|
$0,8110 | 2.2% | 7.4% | 12.1% | 42.3% | $47.974,30 | $4.065.411 | $4.065.411 | 1.0 |
|
||
| 1801 |
Darkwoods
DARK
|
$0,004489 | 2.8% | 20.7% | 121.1% | - | $672.963 | $4.048.588 | $4.048.588 | 1.0 |
|
||
| 1802 |
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$521,06 | 0.1% | 2.1% | 3.3% | 4.7% | $962.982 | $4.047.112 | $4.047.112 | 1.0 |
|
||
| 1800 |
PlatON Network
LAT
|
$0,0005636 | 0.5% | 0.1% | 2.0% | 9.7% | $1.337.449 | $4.046.514 | $5.777.502 | 0.7 |
|
||
| 1804 |
TrustSwap
SWAP
|
$0,04044 | 0.0% | 1.2% | 1.9% | 8.8% | $11.445,59 | $4.044.022 | $4.044.022 | 1.0 |
|
||
| 1805 |
TQQQ xStock
TQQQX
|
$66,90 | 0.0% | 8.4% | 9.7% | 17.4% | $6.472,68 | $4.037.543 | $152.980.686 | 0.03 |
|
||
| 1806 |
Nash
NEX
|
$0,09099 | 0.0% | 7.3% | 12.0% | 29.4% | $445,23 | $4.030.355 | $4.549.332 | 0.89 |
|
||
| 1807 |
ChainSwap
CSWAP
|
$0,004198 | 0.3% | 13.9% | 62.2% | 147.7% | $9.025,83 | $4.029.423 | $4.029.423 | 1.0 |
|
||
| 1808 |
NERO Chain
NERO
|
$0,0004026 | 0.1% | 6.2% | 1.9% | 42.7% | $35.974,39 | $4.026.249 | $4.026.249 | 1.0 |
|
||
| 1809 |
TAU Lending Optimizer on Taler
TLO
|
$1,02 | 0.0% | 0.0% | 0.1% | - | $0,00 | $4.025.655 | $4.025.655 | 1.0 |
|
||
| 1810 |
Hey Anon
ANON
|
$0,2620 | 0.1% | 3.8% | 13.2% | 26.9% | $137.039 | $4.024.553 | $5.490.229 | 0.73 |
|
||
| 1811 |
Memento
DEXTF
|
$0,04986 | 6.0% | 18.4% | 15.5% | 12.6% | $33.160,66 | $4.022.533 | $4.985.979 | 0.81 |
|
||
| 1812 |
Yee Token
YEE
|
$0,004014 | 1.8% | 8.8% | 14.1% | 11.6% | $386.065 | $4.013.516 | $4.013.516 | 1.0 |
|
||
| 1813 |
Djed
DJED
|
$0,9981 | 0.3% | 0.7% | 1.1% | 1.8% | $10.448,24 | $4.013.186 | $4.013.186 | 1.0 |
|
||
| 1814 |
Auto Finance
AUTO
|
$0,04010 | 0.4% | 4.5% | 2.0% | 36.9% | $1.127,18 | $4.009.402 | $4.009.402 | 1.0 |
|
||
| 1815 |
Apple • Robinhood Token
AAPL
|
$347,74 | 0.1% | 1.0% | 1.6% | 2.4% | $2.680.585 | $4.001.730 | $4.001.730 | 1.0 |
|
||
| 1816 |
GAIB
GAIB
|
$0,01949 | 0.8% | 0.8% | 14.6% | 45.1% | $186.730 | $3.993.029 | $19.494.199 | 0.2 |
|
||
| 1817 |
PolarisCloud.ai
SN49
|
$1,70 | 1.2% | 12.8% | 19.2% | 23.2% | $127.070 | $3.990.731 | $3.990.731 | 1.0 |
|
||
| 1818 |
Alon
ALON
|
$0,004021 | 4.0% | 9.5% | 2.5% | 14.3% | $88.097,40 | $3.976.902 | $3.976.902 | 1.0 |
|
||
| 1819 |
Asteroid Shiba
ASTEROID
|
$0.059439 | 0.2% | 8.2% | 7.5% | 34.3% | $186.083 | $3.970.015 | $3.970.015 | 1.0 |
|
||
| 1820 |
The Juggernaut
JUGGERNAUT
|
$0,003969 | 0.6% | 6.7% | 6.4% | 37.4% | $829.583 | $3.967.758 | $3.967.758 | 1.0 |
|
||
| 1821 |
Suilend
SEND
|
$0,05251 | 0.5% | 1.4% | 2.3% | 24.5% | $148,09 | $3.966.506 | $5.251.050 | 0.76 |
|
||
| 1822 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$126,55 | 0.2% | 3.3% | 7.4% | 16.4% | $1.295.759 | $3.948.837 | $3.948.837 | 1.0 |
|
||
| 1823 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$32,19 | 0.0% | 1.2% | 2.3% | 8.6% | $51.844,21 | $3.914.680 | $3.914.680 | 1.0 |
|
||
| 1824 |
Luna by Virtuals
LUNA
|
$0,003909 | 0.7% | 7.4% | 4.8% | 29.7% | $2.240,00 | $3.908.985 | $3.908.985 | 1.0 |
|
10834 sonuçtan 1701 ile 1800 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
