Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,83 Trilyon $ ve son 24 saatte 0.5% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 68 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,9 ve Ethereum hakimiyeti 10,3.
CoinGecko artık 22.395 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Tokenlara Bölünmüş Ürünler ve Real World Assets (RWA) kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 807 |
Fogo
FOGO
|
Satın Al
|
$0,003942 | 0.1% | 3.3% | 16.9% | 40.8% | $1.026.522 | $20.653.373 | $38.810.874 | 0.53 |
|
|
| 808 |
Aevo
AEVO
|
$0,02209 | 0.5% | 0.9% | 12.2% | 8.0% | $2.723.532 | $20.617.206 | $22.104.820 | 0.93 |
|
||
| 809 |
JPY Coin v1
JPYC
|
$0,008336 | 0.0% | 0.1% | 2.0% | 29.3% | $1.510,83 | $20.571.620 | $20.571.620 | 1.0 |
|
||
| 810 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$344,49 | 0.3% | 0.2% | 2.6% | 1.7% | $9.160.986 | $20.570.774 | $20.570.774 | 1.0 |
|
||
| 811 |
Smooth Love Potion
SLP
|
$0,0005674 | 0.2% | 1.1% | 8.3% | 12.3% | $3.903.546 | $20.540.066 | $20.540.066 | 1.0 |
|
||
| 812 |
Usual
USUAL
|
$0,01033 | 0.5% | 1.5% | 11.2% | 22.3% | $1.152.823 | $20.396.671 | $20.458.938 | 1.0 |
|
||
| 813 |
Green Compute
SN110
|
$6,42 | 3.2% | 8.2% | 9.5% | 105.1% | $1.801.921 | $20.357.058 | $20.357.058 | 1.0 |
|
||
| 814 |
Scandic Coin
SNC
|
$0,1615 | 0.4% | 0.2% | 1.3% | 6.5% | $163.317 | $20.340.826 | $161.316.124 | 0.13 |
|
||
| 815 |
Hyperlane
HYPER
|
$0,06017 | 0.3% | 0.4% | 18.5% | 15.4% | $1.676.473 | $20.324.040 | $48.760.610 | 0.42 |
|
||
| 816 |
Lumia
LUMIA
|
$0,08508 | 0.9% | 3.1% | 24.0% | 12.1% | $4.400.674 | $20.321.748 | $20.321.748 | 1.0 |
|
||
| 817 |
River
RIVER
|
Satın Al
|
$1,04 | 0.6% | 0.3% | 11.3% | 12.5% | $1.732.602 | $20.313.652 | $103.641.083 | 0.2 |
|
|
| 818 |
Lorenzo Protocol
BANK
|
$0,02608 | 0.6% | 2.5% | 7.3% | 23.0% | $4.484.753 | $20.246.076 | $54.791.109 | 0.37 |
|
||
| 819 |
ChainGPT
CGPT
|
$0,02149 | 0.3% | 3.4% | 10.4% | 7.2% | $1.107.969 | $20.046.533 | $21.439.508 | 0.94 |
|
||
| 820 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$767,82 | 0.1% | 0.2% | 1.5% | 0.6% | $25.970.158 | $20.038.670 | $20.038.670 | 1.0 |
|
||
| 821 |
Handy
HANDY
|
$0,002849 | 0.1% | 1.4% | 6.7% | 138.1% | $57.062,63 | $20.037.426 | $28.478.607 | 0.7 |
|
||
| 822 |
TensorCash
TSC
|
$4,60 | 0.7% | 19.8% | 9.9% | - | $273.953 | $20.026.589 | $20.026.589 | 1.0 |
|
||
| 823 |
Doge Head Coin
DHC
|
$2,03 | 0.0% | 2.0% | 2.3% | 65.4% | $718,81 | $20.009.002 | $20.009.002 | 1.0 |
|
||
| 824 |
Black Phoenix
BPX
|
$0,003469 | 0.2% | 1.8% | 7.3% | 4.5% | $20,71 | $19.996.848 | $27.492.075 | 0.73 |
|
||
| 825 |
Theros
THEROS
|
$0,2548 | 0.0% | 1.8% | 3.8% | 0.6% | $41.182,02 | $19.932.868 | $52.662.656 | 0.38 |
|
||
| 826 |
Block Street
BSB
|
$0,08387 | 0.3% | 1.1% | 8.7% | 14.3% | $3.029.489 | $19.812.340 | $83.844.011 | 0.24 |
|
||
| 827 |
WOO
WOO
|
$0,01048 | 1.4% | 2.9% | 17.4% | 6.8% | $1.548.559 | $19.790.563 | $19.790.563 | 1.0 |
|
||
| 828 |
Celer Network
CELR
|
$0,002499 | 0.4% | 1.6% | 17.4% | 41.1% | $4.463.982 | $19.786.925 | $24.991.620 | 0.79 |
|
||
| 829 |
QANplatform
QANX
|
$0,01161 | 0.0% | 4.6% | 6.5% | 5.9% | $56.039,40 | $19.729.690 | $24.366.748 | 0.81 |
|
||
| 830 |
Verse World
VERSE
|
$0,01970 | 0.1% | 0.8% | 4.4% | 5.8% | $21.770,21 | $19.695.295 | $19.695.295 | 1.0 |
|
||
| 831 |
Octra
OCT
|
$0,03150 | 0.4% | 4.0% | 1.8% | 1.8% | $8.770,56 | $19.694.616 | $19.694.616 | 1.0 |
|
||
| 832 |
Dogs
DOGS
|
$0,00003810 | 0.8% | 1.4% | 10.7% | 17.8% | $2.529.468 | $19.687.869 | $20.954.674 | 0.94 |
|
||
| 833 |
Peapods Finance
PEAS
|
$1,98 | 0.1% | 4.0% | 2.3% | 2.1% | $19.107,79 | $19.676.275 | $19.676.275 | 1.0 |
|
||
| 834 |
Lucidum
LUCIC
|
$0,1195 | 0.0% | 0.3% | 6.1% | 17.6% | $24.524,19 | $19.540.175 | $24.809.209 | 0.79 |
|
||
| 835 |
哈基米 (Hajimi)
哈基米
|
$0,01953 | 0.3% | 2.8% | 23.1% | 41.0% | $837.813 | $19.529.137 | $19.529.137 | 1.0 |
|
||
| 836 |
Codatta
XNY
|
$0,005366 | 1.6% | 16.4% | 2.1% | 11.4% | $1.450.449 | $19.506.862 | $53.651.695 | 0.36 |
|
||
| 837 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$166,87 | 0.2% | 5.9% | 8.3% | 13.1% | $1.513.829 | $19.425.322 | $19.425.322 | 1.0 |
|
||
| 838 |
Fartboy
$FARTBOY
|
$0,01942 | 0.1% | 6.9% | 1.6% | 27.9% | $817.794 | $19.399.704 | $19.399.704 | 1.0 |
|
||
| 839 |
DIA
DIA
|
$0,1618 | 0.0% | 1.4% | 5.3% | 22.1% | $1.563.183 | $19.364.720 | $27.316.219 | 0.71 |
|
||
| 840 |
CZ's Dog
BROCCOLI
|
$0,02001 | 0.7% | 1.1% | 11.6% | 9.7% | $3.123.398 | $19.355.872 | $19.355.872 | 1.0 |
|
||
| 842 |
AntFun
ANTFUN
|
$0,01024 | 0.3% | 2.3% | 2.0% | 87.4% | $980.275 | $19.327.308 | $80.648.371 | 0.24 |
|
||
| 843 |
Doppler Finance
XDP
|
$0,01927 | 0.6% | 3.1% | 12.6% | - | $107.408.900 | $19.273.374 | $192.733.736 | 0.1 |
|
||
| 844 |
Hunter Biden's Laptop
LAPTOP
|
$0,07097 | 0.1% | 10.7% | 8.2% | 30.6% | $921.661 | $19.258.934 | $62.424.339 | 0.31 |
|
||
| 845 |
Gama Token
GAMA
|
$0,1925 | 0.2% | 2.3% | 8.5% | 5.3% | $57.796,66 | $19.258.813 | $19.258.813 | 1.0 |
|
||
| 846 |
Liquity
LQTY
|
$0,1947 | 0.1% | 0.8% | 12.7% | 13.2% | $1.700.995 | $19.245.897 | $19.471.449 | 0.99 |
|
||
| 847 |
RealLink
REAL
|
Satın Al
|
$0,005584 | 0.6% | 2.6% | 6.4% | 38.6% | $22.270,99 | $19.239.421 | $19.239.421 | 1.0 |
|
|
| 848 |
Cobak
CBK
|
$0,1921 | 0.4% | 0.8% | 6.4% | 2.9% | $2.533.199 | $19.178.481 | $19.178.481 | 1.0 |
|
||
| 849 |
NaoX Protocol
NAORIS
|
$0,03189 | 1.6% | 4.2% | 3.0% | 9.0% | $837.544 | $19.109.510 | $127.554.048 | 0.15 |
|
||
| 850 |
Felysyum
FELY
|
$0,4363 | 2.8% | 4.0% | 6.0% | 2.5% | $1.304.105 | $19.096.243 | $218.156.806 | 0.09 |
|
||
| 851 |
MetYa
MY
|
$0,01921 | 5.9% | 9.8% | 8.6% | 22.8% | $94.362,50 | $19.051.779 | $19.202.404 | 0.99 |
|
||
| 852 |
CYBER
CYBER
|
$0,3112 | 0.5% | 0.1% | 13.6% | 6.2% | $6.940.420 | $19.038.715 | $31.172.817 | 0.61 |
|
||
| 853 |
AI Companions
AIC
|
$0,01902 | 4.2% | 7.7% | 27.6% | 24.5% | $153.224 | $19.026.014 | $19.026.014 | 1.0 |
|
||
| 854 |
rsFIRO
RSFIRO
|
$0,8887 | 0.8% | 3.3% | 12.4% | 22.4% | $3.318,75 | $19.015.204 | $19.015.204 | 1.0 |
|
||
| 855 |
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
|
$10,83 | 1.9% | 10.5% | 22.2% | 44.7% | $16.960.310 | $18.987.680 | $18.987.680 | 1.0 |
|
||
| 856 |
NXUSD
NXUSD
|
$1,00 | 0.0% | 2.0% | 2.0% | 0.6% | $58,57 | $18.982.752 | $18.982.752 | 1.0 |
|
||
| 857 |
Big Time
BIGTIME
|
$0,006534 | 0.1% | 2.5% | 17.7% | 19.1% | $8.386.254 | $18.982.624 | $32.681.977 | 0.58 |
|
||
| 859 |
STANDARD
STANDARD
|
$0,2320 | 0.2% | 5.9% | 21.0% | 6.4% | $912.985 | $18.958.315 | $18.958.315 | 1.0 |
|
||
| 860 |
Utya
UTYA
|
$0,01892 | 2.6% | 7.8% | 14.1% | 25.8% | $379.351 | $18.930.863 | $18.930.863 | 1.0 |
|
||
| 861 |
MetaMUI
MMUI
|
$0,03976 | 0.0% | 2.9% | 2.3% | 12.1% | $394.731 | $18.924.759 | $31.811.635 | 0.59 |
|
||
| 862 |
tx
TX
|
$0,001801 | 0.0% | 7.2% | 30.4% | 12.4% | $158.222 | $18.825.159 | $183.596.840 | 0.1 |
|
||
| 863 |
aixbt
AIXBT
|
$0,01881 | 0.7% | 0.6% | 8.1% | 7.5% | $2.017.606 | $18.819.762 | $18.819.762 | 1.0 |
|
||
| 864 |
Shentu
CTK
|
$0,1137 | 0.3% | 0.7% | 11.2% | 9.2% | $619.152 | $18.782.682 | $18.783.841 | 1.0 |
|
||
| 865 |
World Mobile Token
WMTX
|
$0,02200 | 1.1% | 1.2% | 3.2% | 22.0% | $22.556,62 | $18.738.525 | $43.993.613 | 0.43 |
|
||
| 866 |
Zylo Ecosystem
ZYLO
|
$0,02121 | 0.8% | 0.3% | 7.5% | 28.6% | $187.780 | $18.719.716 | $19.452.747 | 0.96 |
|
||
| 867 |
NVIDIA • Robinhood Token
NVDA
|
$216,81 | 0.0% | 0.6% | 3.7% | 2.1% | $18.360.037 | $18.696.366 | $18.696.366 | 1.0 |
|
||
| 868 |
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
|
$46,65 | 0.6% | 2.9% | 10.6% | 20.9% | $2.784.825 | $18.686.279 | $18.686.279 | 1.0 |
|
||
| 869 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$83,75 | 0.1% | 0.6% | 2.7% | 2.8% | $41.336,60 | $18.680.550 | $18.680.550 | 1.0 |
|
||
| 870 |
Mey Network
MEY
|
$0,05343 | 0.2% | 1.0% | 0.3% | 17.6% | $275.892 | $18.639.543 | $122.878.000 | 0.15 |
|
||
| 871 |
Brevis
BREV
|
$0,07334 | 0.1% | 0.6% | 13.8% | 9.6% | $2.039.203 | $18.341.031 | $73.364.124 | 0.25 |
|
||
| 872 |
Neuberger Securitize High Income Tokenized Fund
HINC
|
$975,17 | 0.0% | 0.0% | 0.5% | 1.9% | $0,00 | $18.330.081 | $18.330.081 | 1.0 |
|
||
| 873 |
Hunt
HUNT
|
$0,09202 | 0.8% | 2.5% | 8.2% | 4.1% | $55.103,85 | $18.303.122 | $18.303.122 | 1.0 |
|
||
| 874 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$333,09 | 0.1% | 0.9% | 4.8% | 6.4% | $882.805 | $18.228.314 | $18.228.314 | 1.0 |
|
||
| 875 |
StonkBroker
STONKBROKER
|
$0,006651 | 1.7% | 15.9% | 32.3% | 31.0% | $1.717.258 | $18.067.137 | $18.067.137 | 1.0 |
|
||
| 876 |
BSquared Network
B2
|
$0,4335 | 0.3% | 5.4% | 1.4% | 3.2% | $1.405.337 | $18.009.990 | $91.034.258 | 0.2 |
|
||
| 877 |
Public Masterpiece Token
PMT
|
$0,09769 | 0.1% | 0.5% | 0.8% | 2.9% | $91.329,89 | $17.943.068 | $35.271.521 | 0.51 |
|
||
| 878 |
Tiger Alpha
SN107
|
$9,14 | 0.4% | 1.9% | 14.6% | 16.7% | $1.118.788 | $17.902.608 | $17.902.608 | 1.0 |
|
||
| 879 |
NEFE COIN
NEFE
|
$0,0008918 | 0.7% | 4.7% | 21.8% | - | $2.798,96 | $17.883.495 | $89.179.668 | 0.2 |
|
||
| 880 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$368,46 | 0.1% | 3.1% | 1.9% | 1.4% | $2.768.421 | $17.882.801 | $17.882.801 | 1.0 |
|
||
| 881 |
Bonfida
FIDA
|
$0,01801 | 0.2% | 1.2% | 10.7% | 12.2% | $1.749.825 | $17.854.943 | $17.854.943 | 1.0 |
|
||
| 882 |
Umia
UMIA
|
$0,7326 | 0.0% | 2.2% | 7.9% | 6.9% | $54.660,03 | $17.838.905 | $36.630.421 | 0.49 |
|
||
| 883 |
Chromia
CHR
|
$0,01829 | 0.5% | 0.7% | 14.7% | 9.3% | $2.888.071 | $17.831.168 | $17.831.168 | 1.0 |
|
||
| 884 |
USDPT | Western Union
USDPT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.599,87 | $17.827.305 | $17.827.305 | 1.0 |
|
||
| 885 |
Cysic
CYS
|
$0,1104 | 1.3% | 2.0% | 20.1% | 29.6% | $1.220.772 | $17.752.807 | $110.403.029 | 0.16 |
|
||
| 886 |
WYDE: End Hunger
EAT
|
$0,0001771 | 0.1% | 0.6% | 6.5% | 16.8% | $8.050,33 | $17.711.806 | $17.711.806 | 1.0 |
|
||
| 887 |
Graphite Protocol
GP
|
$0,4945 | 0.3% | 2.9% | 9.9% | 24.0% | $169.854 | $17.710.478 | $29.008.408 | 0.61 |
|
||
| 888 |
OpenAI (Ondo Private Market Note)
OPAIPON
|
$1.047,47 | 0.0% | 0.0% | 2.8% | - | $3.341,42 | $17.706.947 | $17.706.947 | 1.0 |
|
||
| 889 |
Medibloc
MED
|
$0,001490 | 0.0% | 0.0% | 9.6% | 10.2% | $48.960,76 | $17.675.850 | $18.853.584 | 0.94 |
|
||
| 890 |
Adshares
ADS
|
$0,4559 | 0.1% | 1.1% | 3.2% | 3.6% | $483.071 | $17.668.264 | $17.672.140 | 1.0 |
|
||
| 891 |
Quantix Finance
QFI
|
$17,61 | 0.2% | 1.6% | 2.4% | 5.8% | $3.364.199 | $17.604.055 | $70.416.218 | 0.25 |
|
||
| 892 |
BitMind
SN34
|
$3,16 | 0.6% | 4.6% | 7.7% | 5.7% | $121.578 | $17.602.731 | $17.602.731 | 1.0 |
|
||
| 893 |
NEXST
NXT
|
$0,06814 | 0.6% | 6.0% | 40.5% | 44.3% | $522.924 | $17.578.165 | $20.507.291 | 0.86 |
|
||
| 894 |
Tread.fi
TREAD
|
$0,9010 | 0.0% | 7.2% | 8.8% | 119.9% | $308.664 | $17.554.497 | $90.055.139 | 0.19 |
|
||
| 895 |
Gigachad
GIGA
|
$0,001825 | 0.1% | 2.6% | 8.0% | 13.0% | $1.589.169 | $17.533.772 | $17.533.772 | 1.0 |
|
||
| 896 |
IdleMine
IDLE
|
$0,001750 | 0.1% | 2.5% | 4.7% | 4.4% | $129.934 | $17.496.552 | $17.496.552 | 1.0 |
|
||
| 897 |
ProShares UltraPro QQQ (bStocks Tokenized Stock)
TQQQB
|
$69,90 | 0.7% | 1.1% | 10.7% | 3.0% | $7.208.955 | $17.418.153 | $17.418.153 | 1.0 |
|
||
| 898 |
Sandisk Corporation xStock
SNDKX
|
$1.332,92 | 0.9% | 0.3% | 6.5% | 25.2% | $889.517 | $17.304.895 | $99.911.404 | 0.17 |
|
||
| 899 |
Xai
XAI
|
$0,008137 | 0.5% | 0.8% | 14.0% | 11.6% | $4.426.292 | $17.278.279 | $18.097.795 | 0.95 |
|
||
| 900 |
BENQI
QI
|
$0,002398 | 0.5% | 4.2% | 11.9% | 80.1% | $903.414 | $17.276.571 | $17.276.571 | 1.0 |
|
||
| 901 |
SPY (bStocks Tokenized Stock)
SPYB
|
$767,31 | 0.1% | 0.2% | 1.5% | 0.8% | $2.053.696 | $17.263.544 | $17.263.544 | 1.0 |
|
||
| 902 |
Orochi Network
ON
|
$0,1196 | 2.1% | 5.3% | 11.3% | 18.9% | $858.219 | $17.252.929 | $83.708.546 | 0.21 |
|
||
| 903 |
ARPA
ARPA
|
$0,009882 | 0.0% | 1.5% | 12.8% | 2.2% | $3.330.830 | $17.225.695 | $19.766.831 | 0.87 |
|
||
| 904 |
Qkacoin
QKA
|
$0,5413 | 1.3% | 0.0% | 3.0% | 2.5% | $2.756,72 | $17.142.507 | $17.142.507 | 1.0 |
|
||
| 905 |
ANyONe Protocol
ANYONE
|
$0,1773 | 0.1% | 5.8% | 10.9% | 42.3% | $213.122 | $17.100.680 | $17.748.507 | 0.96 |
|
||
| 906 |
Pocket Network
POKT
|
$0,007185 | 0.3% | 1.3% | 11.6% | 12.6% | $113.863 | $17.067.869 | $17.067.872 | 1.0 |
|
||
| 907 |
Epic Private Internet Cash
EPIC
|
$0,8831 | 0.6% | 5.0% | 29.5% | 297.5% | $96.444,89 | $17.024.950 | $17.045.116 | 1.0 |
|
||
| 908 |
Surplus intelligence
SURPLUS
|
$0,0001702 | 0.3% | 7.8% | 58.3% | 240.5% | $1.497.436 | $17.017.857 | $17.017.857 | 1.0 |
|
10265 sonuçtan 801 ile 900 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
