|
1
|
Bitcoin
|
BTC/USDT
|
6.895,13 $
6.887,75 USDT
|
0.13%
|
288.858 $
|
246.363 $
|
83.058.564,06 $
12.045,97 BTC
|
%30,31
|
Son
|
|
|
2
|
Ethereum
|
ETH/USDT
|
172,77 $
172,58 USDT
|
0.16%
|
184.706 $
|
223.615 $
|
36.386.325,80 $
210.611,67 ETH
|
%13,28
|
Son
|
|
|
3
|
EOS
|
EOS/USDT
|
2,54 $
2,5353 USDT
|
0.15%
|
153.366 $
|
167.781 $
|
32.193.821,74 $
12.684.631,77 EOS
|
%11,75
|
Son
|
|
|
4
|
XRP
|
XRP/USDT
|
0,19 $
0,18485 USDT
|
0.1%
|
111.351 $
|
115.770 $
|
31.668.550,20 $
171.136.802,10 XRP
|
%11,55
|
Son
|
|
|
5
|
Bitcoin Cash
|
BCHABC/USDT
|
221,13 $
220,89 USDT
|
0.18%
|
126.363 $
|
148.593 $
|
25.361.365,73 $
114.691,51 BCHAB
|
%9,25
|
Son
|
|
|
6
|
Bitcoin Cash
|
BCH/USDT
|
221,13 $
220,89 USDT
|
0.18%
|
126.363 $
|
148.593 $
|
25.361.365,73 $
114.691,51 BCH
|
%9,25
|
Son
|
|
|
7
|
One
|
ONE/BTC
|
0,00 $
0,0000003372 BTC
|
1.06%
|
2.871 $
|
2.813 $
|
20.901.562,38 $
8.993.606.310,15 ONE
|
%7,63
|
Son
|
|
|
8
|
EOS
|
EOS/BTC
|
2,53 $
0,0003676 BTC
|
0.3%
|
122.102 $
|
120.690 $
|
4.398.702,49 $
1.736.168,11 EOS
|
%1,60
|
Son
|
|
|
9
|
One
|
ONE/USDT
|
0,00 $
0,002328 USDT
|
0.26%
|
5.270 $
|
5.110 $
|
2.845.594,98 $
1.221.025.674,60 ONE
|
%1,04
|
Son
|
|
|
10
|
IPSE
|
POST/USDT
|
0,14 $
0,136652 USDT
|
2.61%
|
6.597 $
|
2.872 $
|
1.599.187,90 $
11.690.099,00 POST
|
%0,58
|
Son
|
|
|
11
|
Mixin
|
XIN/USDT
|
160,94 $
160,77 USDT
|
0.79%
|
809 $
|
2.140 $
|
1.530.469,36 $
9.509,43 XIN
|
%0,56
|
Son
|
|
|
12
|
Ethereum
|
ETH/BTC
|
172,73 $
0,025062 BTC
|
0.57%
|
219.329 $
|
239.529 $
|
1.414.892,12 $
8.191,25 ETH
|
%0,52
|
Son
|
|
|
13
|
Mixin
|
XIN/EOS
|
161,26 $
63,54 EOS
|
0.92%
|
137 $
|
57 $
|
595.414,26 $
3.692,29 XIN
|
%0,22
|
Son
|
|
|
14
|
BORA
|
BORA/USDT
|
0,03 $
0,033175 USDT
|
0.65%
|
264 $
|
119 $
|
588.493,54 $
17.720.071,00 BORA
|
%0,21
|
Son
|
|
|
15
|
Mixin
|
XIN/BTC
|
161,22 $
0,023391 BTC
|
0.84%
|
255 $
|
336 $
|
211.583,36 $
1.312,43 XIN
|
%0,08
|
Son
|
|
|
16
|
Ethereum Classic
|
ETC/USDT
|
5,23 $
5,2248 USDT
|
0.25%
|
118.900 $
|
122.439 $
|
199.309,35 $
38.105,94 ETC
|
%0,07
|
Son
|
|
|
17
|
MCO
|
MCO/BTC
|
4,88 $
0,000708 BTC
|
0.84%
|
814 $
|
800 $
|
196.094,37 $
40.185,98 MCO
|
%0,07
|
Son
|
|
|
18
|
Zcash
|
ZEC/USDT
|
42,79 $
42,74 USDT
|
0.28%
|
4.402 $
|
4.043 $
|
179.188,72 $
4.188,04 ZEC
|
%0,07
|
Son
|
|
|
19
|
Litecoin
|
LTC/BTC
|
40,84 $
0,005926 BTC
|
0.64%
|
56.036 $
|
52.677 $
|
148.643,24 $
3.639,37 LTC
|
%0,05
|
Son
|
|
|
20
|
Mixin
|
XIN/ETH
|
160,69 $
0,93 ETH
|
2.13%
|
18 $
|
142 $
|
147.841,28 $
920,03 XIN
|
%0,05
|
Son
|
|
|
21
|
One
|
ONE/EOS
|
0,00 $
0,000918 EOS
|
0.43%
|
7.553 $
|
6.362 $
|
141.284,19 $
60.642.124,76 ONE
|
%0,05
|
Son
|
|
|
22
|
GoWithMi
|
GMAT/USDT
|
0,00 $
0,003196 USDT
|
2.04%
|
97 $
|
295 $
|
137.140,58 $
42.864.119,00 GMAT
|
%0,05
|
Son
|
|
|
23
|
XRP
|
XRP/BTC
|
0,18 $
0,00002682 BTC
|
0.45%
|
89.804 $
|
69.651 $
|
122.243,30 $
661.315,90 XRP
|
%0,04
|
Son
|
|
|
24
|
One
|
ONE/ETH
|
0,00 $
0,00001347 ETH
|
0.59%
|
5.090 $
|
4.864 $
|
120.440,85 $
51.748.120,84 ONE
|
%0,04
|
Son
|
|
|
25
|
Tezos
|
XTZ/BTC
|
2,20 $
0,00031901 BTC
|
1.99%
|
536 $
|
1.332 $
|
119.284,76 $
54.252,95 XTZ
|
%0,04
|
Son
|
|
|
26
|
Litecoin
|
LTC/USDT
|
40,81 $
40,77 USDT
|
0.2%
|
89.685 $
|
88.581 $
|
117.956,91 $
2.890,13 LTC
|
%0,04
|
Son
|
|
|
27
|
NEO
|
NEO/USDT
|
7,30 $
7,289 USDT
|
0.22%
|
3.008 $
|
2.592 $
|
108.546,83 $
14.875,92 NEO
|
%0,04
|
Son
|
|
|
28
|
Zcash
|
ZEC/BTC
|
42,81 $
0,006212 BTC
|
0.9%
|
5.620 $
|
5.147 $
|
106.436,20 $
2.486,00 ZEC
|
%0,04
|
Son
|
|
|
29
|
Tezos
|
XTZ/USDT
|
2,20 $
2,1991 USDT
|
0.88%
|
5.778 $
|
3.561 $
|
98.023,39 $
44.526,59 XTZ
|
%0,04
|
Son
|
|
|
30
|
Bitcoin SV
|
BCHSV/USDT
|
184,73 $
184,53 USDT
|
0.25%
|
1.428 $
|
2.303 $
|
94.577,48 $
511,98 BCHSV
|
%0,03
|
Son
|
|
|
31
|
Bitcoin SV
|
BSV/USDT
|
184,73 $
184,53 USDT
|
0.25%
|
1.438 $
|
2.303 $
|
94.569,31 $
511,94 BSV
|
%0,03
|
Son
|
|
|
32
|
Bitcoin SV
|
BSV/BTC
|
184,64 $
0,02679 BTC
|
0.32%
|
1.422 $
|
1.321 $
|
92.295,42 $
499,86 BSV
|
%0,03
|
Son
|
|
|
33
|
Bitcoin SV
|
BCHSV/BTC
|
184,64 $
0,02679 BTC
|
0.32%
|
1.422 $
|
1.321 $
|
92.295,42 $
499,86 BCHSV
|
%0,03
|
Son
|
|
|
34
|
Dash
|
DASH/USDT
|
75,41 $
75,33 USDT
|
0.25%
|
2.264 $
|
1.776 $
|
84.521,35 $
1.120,81 DASH
|
%0,03
|
Son
|
|
|
35
|
EOS
|
EOS/ETH
|
2,54 $
0,014683 ETH
|
0.43%
|
44.937 $
|
39.420 $
|
83.030,84 $
32.727,51 EOS
|
%0,03
|
Son
|
|
|
36
|
Paxos Standard
|
PAX/USDT
|
1,00 $
0,9988 USDT
|
0.13%
|
6.795 $
|
6.647 $
|
77.574,03 $
77.584,06 PAX
|
%0,03
|
Son
|
|
|
37
|
Stellar
|
XLM/USDT
|
0,05 $
0,05161 USDT
|
0.12%
|
1.606 $
|
1.560 $
|
76.391,95 $
1.478.592,22 XLM
|
%0,03
|
Son
|
|
|
38
|
Monero
|
XMR/USDT
|
55,63 $
55,57 USDT
|
0.25%
|
3.475 $
|
3.004 $
|
76.190,27 $
1.369,60 XMR
|
%0,03
|
Son
|
|
|
39
|
Cosmos
|
ATOM/USDT
|
2,30 $
2,2962 USDT
|
1.08%
|
2.538 $
|
1.880 $
|
75.310,70 $
32.762,85 ATOM
|
%0,03
|
Son
|
|
|
40
|
Bitcoin Cash
|
BCHABC/BTC
|
220,67 $
0,032018 BTC
|
0.33%
|
100.257 $
|
117.845 $
|
72.999,68 $
330,80 BCHAB
|
%0,03
|
Son
|
|
|
41
|
Bitcoin Cash
|
BCH/BTC
|
220,67 $
0,032018 BTC
|
0.33%
|
100.257 $
|
117.845 $
|
72.999,68 $
330,80 BCH
|
%0,03
|
Son
|
|
|
42
|
BEAM
|
BEAM/BTC
|
0,26 $
0,00003724 BTC
|
1.01%
|
79 $
|
82 $
|
65.707,42 $
256.004,41 BEAM
|
%0,02
|
Son
|
|
|
43
|
IOST
|
IOST/ETH
|
0,00 $
0,00001785 ETH
|
0.73%
|
98 $
|
38 $
|
62.050,32 $
20.118.434,00 IOST
|
%0,02
|
Son
|
|
|
44
|
Newscrypto Coin
|
NWC/USDT
|
0,02 $
0,02482 USDT
|
14.17%
|
0 $
|
0 $
|
61.862,15 $
2.489.762,30 NWC
|
%0,02
|
Son
|
|
|
45
|
Cosmos
|
ATOM/BTC
|
2,29 $
0,0003329 BTC
|
0.33%
|
2.688 $
|
2.208 $
|
55.926,35 $
24.375,04 ATOM
|
%0,02
|
Son
|
|
|
46
|
GXChain
|
GXC/BTC
|
0,39 $
0,0000567 BTC
|
0.88%
|
247 $
|
255 $
|
55.436,10 $
141.857,50 GXC
|
%0,02
|
Son
|
|
|
47
|
Stellar
|
XLM/BTC
|
0,05 $
0,00000748 BTC
|
0.27%
|
317 $
|
313 $
|
53.970,78 $
1.046.887,00 XLM
|
%0,02
|
Son
|
|
|
48
|
Qtum
|
QTUM/BTC
|
1,34 $
0,000194 BTC
|
1.03%
|
685 $
|
155 $
|
51.463,86 $
38.489,59 QTUM
|
%0,02
|
Son
|
|
|
49
|
GXChain
|
GXC/USDT
|
0,39 $
0,391 USDT
|
1.15%
|
252 $
|
254 $
|
49.751,31 $
127.104,95 GXC
|
%0,02
|
Son
|
|
|
50
|
BEAM
|
BEAM/USDT
|
0,26 $
0,2574 USDT
|
0.7%
|
79 $
|
80 $
|
49.437,61 $
191.859,64 BEAM
|
%0,02
|
Son
|
|
|
51
|
TRON
|
TRX/USDT
|
0,01 $
0,01262 USDT
|
0.24%
|
1.536 $
|
1.499 $
|
48.845,96 $
3.866.375,30 TRX
|
%0,02
|
Son
|
|
|
52
|
Pivot Token
|
PVT/USDT
|
0,00 $
0,000271 USDT
|
2.19%
|
27 $
|
2 $
|
47.628,18 $
175.561.543,30 PVT
|
%0,02
|
Son
|
|
|
53
|
SERO
|
SERO/USDT
|
0,07 $
0,07467 USDT
|
1.76%
|
77 $
|
87 $
|
45.622,74 $
610.337,30 SERO
|
%0,02
|
Son
|
|
|
54
|
Ontology
|
ONT/BTC
|
0,40 $
0,0000584 BTC
|
0.51%
|
228 $
|
250 $
|
44.571,40 $
110.735,32 ONT
|
%0,02
|
Son
|
|
|
55
|
Qtum
|
QTUM/USDT
|
1,34 $
1,335 USDT
|
0.22%
|
3.166 $
|
2.524 $
|
43.223,97 $
32.342,84 QTUM
|
%0,02
|
Son
|
|
|
56
|
Ontology Gas
|
ONG/USDT
|
0,08 $
0,0832 USDT
|
0.36%
|
217 $
|
168 $
|
42.343,38 $
508.389,88 ONG
|
%0,02
|
Son
|
|
|
57
|
Bytom
|
BTM/USDT
|
0,06 $
0,0557 USDT
|
0.54%
|
436 $
|
320 $
|
42.002,89 $
753.283,84 BTM
|
%0,02
|
Son
|
|
|
58
|
IOST
|
IOST/BTC
|
0,00 $
0,00000044 BTC
|
4.44%
|
251 $
|
0 $
|
40.628,20 $
13.397.310,00 IOST
|
%0,01
|
Son
|
|
|
59
|
Ethereum Classic
|
ETC/BTC
|
5,23 $
0,000759 BTC
|
0.92%
|
37.756 $
|
41.944 $
|
40.080,31 $
7.661,82 ETC
|
%0,01
|
Son
|
|
|
60
|
NEO
|
NEO/BTC
|
7,29 $
0,001058 BTC
|
0.38%
|
278 $
|
526 $
|
39.347,66 $
5.396,05 NEO
|
%0,01
|
Son
|
|
|
61
|
pEOS
|
PEOS/EOS
|
0,00 $
0,001739 EOS
|
2.11%
|
0 $
|
65 $
|
36.361,90 $
8.238.924,60 PEOS
|
%0,01
|
Son
|
|
|
62
|
Dash
|
DASH/BTC
|
75,41 $
0,010942 BTC
|
0.35%
|
3.895 $
|
3.397 $
|
36.275,42 $
481,01 DASH
|
%0,01
|
Son
|
|
|
63
|
Monero
|
XMR/BTC
|
55,43 $
0,008043 BTC
|
0.99%
|
4.377 $
|
3.091 $
|
35.476,47 $
639,98 XMR
|
%0,01
|
Son
|
|
|
64
|
TERA
|
TERA/USDT
|
0,00 $
0,002014 USDT
|
1.13%
|
28 $
|
5 $
|
34.755,54 $
17.238.492,00 TERA
|
%0,01
|
Son
|
|
|
65
|
Smart Eye Operating System
|
SEOS/BTC
|
0,07 $
0,00000954 BTC
|
5.19%
|
0 $
|
0 $
|
32.705,14 $
497.405,16 SEOS
|
%0,01
|
Son
|
|
|
66
|
Crypto.com Coin
|
CRO/BTC
|
0,05 $
0,00000698 BTC
|
1.28%
|
179 $
|
199 $
|
30.855,93 $
641.395,60 CRO
|
%0,01
|
Son
|
|
|
67
|
Holo
|
HOT/USDT
|
0,00 $
0,0003164 USDT
|
1.88%
|
65 $
|
64 $
|
29.797,66 $
94.076.326,00 HOT
|
%0,01
|
Son
|
|
|
68
|
Ontology
|
ONT/USDT
|
0,40 $
0,4022 USDT
|
0.25%
|
271 $
|
406 $
|
28.483,57 $
70.743,57 ONT
|
%0,01
|
Son
|
|
|
69
|
Ontology Gas
|
ONG/BTC
|
0,08 $
0,00001207 BTC
|
3.03%
|
2 $
|
1 $
|
27.331,01 $
328.542,20 ONG
|
%0,01
|
Son
|
|
|
70
|
Smart Eye Operating System
|
SEOS/USDT
|
0,07 $
0,0657 USDT
|
2.67%
|
3 $
|
1 $
|
23.678,74 $
360.021,13 SEOS
|
%0,01
|
Son
|
|
|
71
|
Dogecoin
|
DOGE/USDT
|
0,00 $
0,001965 USDT
|
0.46%
|
264 $
|
162 $
|
23.499,75 $
11.946.355,00 DOGE
|
%0,01
|
Son
|
|
|
72
|
VeChain
|
VET/BTC
|
0,00 $
0,00000054 BTC
|
3.64%
|
46 $
|
41 $
|
21.611,75 $
5.806.827,00 VET
|
%0,01
|
Son
|
|
|
73
|
Grin
|
GRIN/USDT
|
0,47 $
0,4675 USDT
|
0.32%
|
16 $
|
55 $
|
21.312,54 $
45.539,50 GRIN
|
%0,01
|
Son
|
|
|
74
|
UnlimitedIP
|
UIP/BTC
|
0,00 $
0,00000055 BTC
|
3.57%
|
1 $
|
35 $
|
19.097,25 $
5.037.915,00 UIP
|
%0,01
|
Son
|
|
|
75
|
PressOne
|
PRS/BTC
|
0,02 $
0,00000259 BTC
|
1.15%
|
74 $
|
4 $
|
18.201,53 $
1.019.649,40 PRS
|
%0,01
|
Son
|
|
|
76
|
BCAT
|
BCAT/USDT
|
0,00 $
0,00426 USDT
|
0.7%
|
52 $
|
244 $
|
16.355,33 $
3.835.166,90 BCAT
|
%0,01
|
Son
|
|
|
77
|
TRON
|
TRX/BTC
|
0,01 $
0,00000183 BTC
|
1.09%
|
357 $
|
581 $
|
15.175,78 $
1.203.213,10 TRX
|
%0,01
|
Son
|
|
|
78
|
Polkadot [IOU]
|
DOT/USDT
|
125,02 $
124,89 USDT
|
4.99%
|
0 $
|
0 $
|
14.831,11 $
118,63 DOT
|
%0,01
|
Son
|
|
|
79
|
Polkadot [IOU]
|
DOT/BTC
|
123,24 $
0,017881 BTC
|
9.13%
|
0 $
|
0 $
|
14.620,69 $
118,64 DOT
|
%0,01
|
Son
|
|
|
80
|
VCash Token
|
VCASH/USDT
|
0,43 $
0,43 USDT
|
5.67%
|
0 $
|
0 $
|
14.166,35 $
32.909,72 VCASH
|
%0,01
|
Son
|
|
|
81
|
Polkadot [IOU]
|
DOT/ONE
|
121,65 $
52.267 ONE
|
7.19%
|
0 $
|
0 $
|
14.049,09 $
115,49 DOT
|
%0,01
|
Son
|
|
|
82
|
ChainX
|
PCX/USDT
|
0,88 $
0,875 USDT
|
3.04%
|
1 $
|
33 $
|
12.962,81 $
14.798,77 PCX
|
%0,00
|
Son
|
|
|
83
|
Nervos Network
|
CKB/USDT
|
0,00 $
0,00472 USDT
|
1.47%
|
3 $
|
97 $
|
12.918,20 $
2.733.975,10 CKB
|
%0,00
|
Son
|
|
|
84
|
ChainX
|
PCX/BTC
|
0,89 $
0,0001288 BTC
|
4.35%
|
0 $
|
0 $
|
11.969,06 $
13.483,01 PCX
|
%0,00
|
Son
|
|
|
85
|
IRISnet
|
IRIS/USDT
|
0,01 $
0,01013 USDT
|
0.69%
|
132 $
|
89 $
|
11.964,02 $
1.179.783,90 IRIS
|
%0,00
|
Son
|
|
|
86
|
DYNAMITE Token
|
DYNMT/BTC
|
0,38 $
0,0000545 BTC
|
3.64%
|
1 $
|
4 $
|
11.764,25 $
31.328,52 DYNMT
|
%0,00
|
yaklaşık 3 saat önce
|
|
|
87
|
IOTEdge Network
|
IOTE/USDT
|
0,00 $
0,00315 USDT
|
14.49%
|
0 $
|
0 $
|
11.053,04 $
3.505.143,10 IOTE
|
%0,00
|
Son
|
|
|
88
|
ChainX
|
PCX/ONE
|
0,88 $
380,2 ONE
|
3.69%
|
2 $
|
1 $
|
10.635,83 $
12.019,32 PCX
|
%0,00
|
Son
|
|
|
89
|
VeThor Token
|
VTHO/BTC
|
0,00 $
0,0000000437 BTC
|
5.59%
|
554 $
|
698 $
|
10.309,21 $
34.228.410,00 VTHO
|
%0,00
|
Son
|
|
|
90
|
Siacoin
|
SC/BTC
|
0,00 $
0,0000001884 BTC
|
2.08%
|
447 $
|
458 $
|
9.653,26 $
7.434.227,00 SC
|
%0,00
|
Son
|
|
|
91
|
Primas
|
PST/BTC
|
0,02 $
0,00000235 BTC
|
35.6%
|
0 $
|
0 $
|
9.531,78 $
588.503,00 PST
|
%0,00
|
Son
|
|
|
92
|
V.SYSTEMS
|
VSYS/BTC
|
0,02 $
0,00000339 BTC
|
1.17%
|
243 $
|
155 $
|
9.490,58 $
406.196,15 VSYS
|
%0,00
|
Son
|
|
|
93
|
AICHAIN
|
AIT/BTC
|
0,00 $
0,0000000996 BTC
|
11.65%
|
19 $
|
729 $
|
9.366,06 $
13.643.956,00 AIT
|
%0,00
|
Son
|
|
|
94
|
AICHAIN
|
AIT/ETH
|
0,00 $
0,00000398 ETH
|
8.76%
|
0 $
|
0 $
|
9.329,42 $
13.566.259,00 AIT
|
%0,00
|
Son
|
|
|
95
|
ATN
|
ATN/BTC
|
0,01 $
0,00000103 BTC
|
77.51%
|
0 $
|
0 $
|
8.902,55 $
1.254.064,00 ATN
|
%0,00
|
Son
|
|
|
96
|
Siacoin
|
SC/USDT
|
0,00 $
0,00131 USDT
|
0.76%
|
222 $
|
165 $
|
8.676,76 $
6.616.387,20 SC
|
%0,00
|
Son
|
|
|
97
|
Innovative Bioresearch Coin
|
INNBC/USDT
|
0,00 $
0,00000003 USDT
|
33.33%
|
0 $
|
0 $
|
8.234,66 $
274.228.819.394,00 INNBC
|
%0,00
|
Son
|
|
|
98
|
OracleChain
|
OCT/ETH
|
0,01 $
0,0000544 ETH
|
3.1%
|
9 $
|
6.524 $
|
7.864,53 $
836.685,50 OCT
|
%0,00
|
Son
|
|
|
99
|
PressOne
|
PRS/USDT
|
0,02 $
0,01787 USDT
|
0.84%
|
5 $
|
168 $
|
7.562,42 $
422.737,50 PRS
|
%0,00
|
Son
|
|
|
100
|
Dragon Option
|
DRAGON/EOS
|
0,00 $
0,0000221 EOS
|
26.79%
|
0 $
|
0 $
|
7.155,90 $
127.583.854,00 DRAGO
|
%0,00
|
Son
|
|