Bitcoin
(Perpetual)
| Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
|---|---|---|---|---|---|---|---|---|---|
| BTCUSDT_UMCBL | 23.328,85 $ | -0.5% | 23.319,1 USDT | +0,005% | 0.01% | 0,010% | 2.099.733.712 $ | 3.889.888.055,30 $ | Son |
| BTCUSD_DMCBL | 23.311,00 $ | -0.5% | 23.319,07 USD | +0,035% | 0.02% | 0,009% | 110.648.436 $ | 99.702.945,40 $ | Son |
| BTCUSD_DMCBL_230331 | 23.470,50 $ | -0.6% | 23.319,07 USD | -0,645% | 0.02% | 0,000% | 1.651.056 $ | 1.000.531,54 $ | Son |
| BTCUSD_DMCBL_221230 | 23.769,00 $ | -0.5% | 23.319,07 USD | -1,893% | 0.01% | 0,000% | 220.267 $ | 751.004,89 $ | Son |
| BTCUSD_DMCBL_230630 | 23.769,00 $ | -0.5% | 23.319,07 USD | -1,893% | 0.01% | 0,000% | 220.267 $ | 751.004,89 $ | Son |
| BTCPERP_CMCBL | 23.321,37 $ | -0.5% | 23.319,07 USDC | -0,021% | 0.02% | 0,002% | - | 25.232.478,98 $ | Son |
Ethereum
(Perpetual)
| Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
|---|---|---|---|---|---|---|---|---|---|
| ETHUSDT_UMCBL | 1.654,51 $ | 0.7% | 1.654,02 USDT | +0,017% | 0.01% | 0,010% | 440.143.196 $ | 1.928.613.809,19 $ | Son |
| ETHUSD_DMCBL | 1.653,93 $ | 0.7% | 1.653,94 USD | +0,001% | 0.01% | 0,011% | 30.602.171 $ | 22.645.670,75 $ | Son |
| ETHUSD_DMCBL_221230 | 1.680,78 $ | 0.8% | 1.653,94 USD | -1,597% | 0.04% | 0,000% | 309.415 $ | 445.061,62 $ | Son |
| ETHUSD_DMCBL_230630 | 1.680,78 $ | 0.8% | 1.653,94 USD | -1,597% | 0.04% | 0,000% | 309.415 $ | 445.061,62 $ | Son |
| ETHUSD_DMCBL_230331 | 1.665,13 $ | 0.5% | 1.653,94 USD | -0,672% | 0.15% | 0,000% | 2.098 $ | 579.266,16 $ | Son |
| ETHPERP_CMCBL | 1.654,40 $ | 0.7% | 1.653,94 USDC | -0,039% | 0.01% | 0,010% | - | 3.589.717,37 $ | Son |
| Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
|---|---|---|---|---|---|---|---|---|---|
| XRPUSDT_UMCBL | 0,41 $ | -0.7% | 0,41 USDT | +0,030% | 0.02% | 0,010% | 53.126.161 $ | 14.911.759,13 $ | Son |
| ETCUSDT_UMCBL | 23,33 $ | -1.0% | 23,3 USDT | -0,050% | 0.01% | 0,011% | 41.637.175 $ | 49.778.825,93 $ | Son |
| SOLUSDT_UMCBL | 24,48 $ | 0.4% | 24,48 USDT | +0,041% | 0.07% | 0,010% | 40.170.804 $ | 35.074.960,01 $ | Son |
| MATICUSDT_UMCBL | 1,22 $ | 3.5% | 1,22 USDT | +0,005% | 0.04% | 0,016% | 23.563.905 $ | 25.933.314,81 $ | Son |
| DOGEUSDT_UMCBL | 0,09 $ | 2.3% | 0,09 USDT | -0,070% | 0.05% | 0,010% | 22.287.784 $ | 9.276.400,00 $ | Son |
| ADAUSDT_UMCBL | 0,40 $ | 0.1% | 0,4 USDT | -0,079% | 0.03% | 0,010% | 20.646.616 $ | 10.762.644,66 $ | Son |
| XRPUSD_DMCBL | 0,41 $ | -0.7% | 0,41 USD | -0,001% | 0.14% | 0,010% | 19.174.613 $ | 1.304.318,31 $ | Son |
| GALAUSDT_UMCBL | 0,06 $ | 3.0% | 0,06 USDT | -0,055% | 0.04% | 0,010% | 18.967.050 $ | 18.193.367,08 $ | Son |
| AXSUSDT_UMCBL | 11,23 $ | 0.5% | 11,22 USDT | -0,013% | 0.06% | 0,010% | 18.909.482 $ | 8.006.882,01 $ | Son |
| LTCUSDT_UMCBL | 98,68 $ | 0.1% | 98,57 USDT | -0,059% | 0.03% | 0,010% | 17.988.087 $ | 14.150.095,91 $ | Son |
| SHIBUSDT_UMCBL | 0,00 $ | 12.8% | 0,00001401 USDT | -0,069% | 0.02% | 0,010% | 14.363.160 $ | 37.959.162,60 $ | Son |
| FTMUSDT_UMCBL | 0,63 $ | 1.8% | 0,63 USDT | -0,014% | 0.05% | 0,009% | 14.139.214 $ | 15.773.902,96 $ | Son |
| NEARUSDT_UMCBL | 2,45 $ | 0.5% | 2,45 USDT | +0,042% | 0.02% | 0,009% | 12.612.362 $ | 4.279.413,16 $ | Son |
| DYDXUSDT_UMCBL | 3,20 $ | 1.3% | 3,19 USDT | -0,187% | 0.03% | 0,016% | 12.057.209 $ | 24.869.821,79 $ | Son |
| BNBUSDT_UMCBL | 328,51 $ | 1.2% | 327,93 USDT | -0,131% | 0.02% | 0,004% | 11.181.646 $ | 8.330.888,03 $ | Son |
| OPUSDT_UMCBL | 3,00 $ | 6.0% | 2,99 USDT | -0,104% | 0.03% | 0,047% | 10.969.784 $ | 22.168.486,41 $ | Son |
| SANDUSDT_UMCBL | 0,76 $ | 0.5% | 0,76 USDT | -0,091% | 0.05% | 0,010% | 10.175.520 $ | 7.619.915,22 $ | Son |
| LINKUSDT_UMCBL | 7,21 $ | 0.4% | 7,21 USDT | +0,034% | 0.06% | 0,010% | 10.127.613 $ | 4.870.919,29 $ | Son |
| MANAUSDT_UMCBL | 0,78 $ | -0.6% | 0,78 USDT | -0,034% | 0.05% | 0,011% | 8.509.858 $ | 9.051.537,90 $ | Son |
| AVAXUSDT_UMCBL | 21,15 $ | -0.1% | 21,15 USDT | +0,007% | 0.02% | 0,011% | 7.624.501 $ | 9.010.085,62 $ | Son |
| RENUSDT_UMCBL | 0,10 $ | 17.0% | 0,1 USDT | -0,247% | 0.12% | 0,014% | 7.546.532 $ | 32.424.382,98 $ | Son |
| ATOMUSDT_UMCBL | 14,77 $ | 1.2% | 14,77 USDT | +0,001% | 0.03% | 0,010% | 6.675.605 $ | 14.335.577,68 $ | Son |
| BCHUSDT_UMCBL | 136,48 $ | -0.9% | 136,61 USDT | +0,139% | 0.07% | -0,024% | 6.538.891 $ | 5.088.278,62 $ | Son |
| ALGOUSDT_UMCBL | 0,27 $ | 4.6% | 0,27 USDT | +0,088% | 0.08% | 0,011% | 5.885.803 $ | 4.386.840,87 $ | Son |
| EOSUSDT_UMCBL | 1,10 $ | 0.8% | 1,1 USDT | -0,124% | 0.05% | 0,010% | 5.866.991 $ | 4.192.188,32 $ | Son |
| CRVUSDT_UMCBL | 1,10 $ | 2.2% | 1,1 USDT | +0,077% | 0.08% | 0,011% | 5.728.487 $ | 3.974.218,93 $ | Son |
| DOTUSDT_UMCBL | 6,86 $ | 1.7% | 6,86 USDT | +0,058% | 0.01% | 0,008% | 5.284.086 $ | 9.298.765,71 $ | Son |
| AAVEUSDT_UMCBL | 89,88 $ | 1.2% | 89,7 USDT | -0,150% | 0.03% | 0,010% | 4.987.793 $ | 6.378.121,89 $ | Son |
| LTCUSD_DMCBL | 98,57 $ | 0.2% | 98,56 USD | -0,009% | 0.15% | 0,010% | 4.380.431 $ | 2.898.368,97 $ | Son |
| FILUSDT_UMCBL | 5,59 $ | 0.9% | 5,58 USDT | -0,121% | 0.09% | 0,018% | 4.356.955 $ | 2.704.963,16 $ | Son |
| TRXUSDT_UMCBL | 0,06 $ | -1.3% | 0,06 USDT | +0,009% | 0.03% | 0,011% | 3.850.360 $ | 1.342.384,41 $ | Son |
| EOSUSD_DMCBL | 1,10 $ | 0.9% | 1,1 USD | -0,069% | 0.15% | 0,009% | 3.458.043 $ | 970.162,33 $ | Son |
| EGLDUSDT_UMCBL | 45,82 $ | 1.6% | 45,68 USDT | -0,259% | 0.11% | 0,036% | 3.036.940 $ | 1.341.214,64 $ | Son |
| KSMUSDT_UMCBL | 37,97 $ | 2.2% | 37,95 USDT | +0,003% | 0.13% | 0,011% | 2.864.042 $ | 1.047.963,90 $ | Son |
| ICPUSDT_UMCBL | 5,80 $ | -0.3% | 5,79 USDT | -0,077% | 0.05% | 0,014% | 2.701.919 $ | 1.960.179,41 $ | Son |
| UNIUSDT_UMCBL | 7,15 $ | 1.5% | 7,15 USDT | -0,022% | 0.1% | 0,009% | 2.026.771 $ | 3.759.182,56 $ | Son |
| SUSHIUSDT_UMCBL | 1,54 $ | 0.4% | 1,54 USDT | -0,177% | 0.07% | 0,010% | 2.021.307 $ | 5.949.743,28 $ | Son |
| THETAUSDT_UMCBL | 1,10 $ | 1.8% | 1,1 USDT | -0,208% | 0.09% | 0,011% | 1.985.737 $ | 1.734.818,24 $ | Son |
| RSRUSDT_UMCBL | 0,00 $ | 2.1% | 0,00427779 USDT | -0,215% | 0.07% | 0,009% | 1.663.730 $ | 525.641,09 $ | Son |
| ARUSDT_UMCBL | 12,20 $ | 2.7% | 12,17 USDT | -0,176% | 0.02% | 0,026% | 1.328.079 $ | 1.664.030,42 $ | Son |
| YFIUSDT_UMCBL | 7.918,68 $ | 3.2% | 7.906,5 USDT | -0,107% | 0.11% | 0,022% | 1.307.583 $ | 1.733.590,19 $ | Son |
| DASHUSDT_UMCBL | 61,88 $ | 0.3% | 61,81 USDT | -0,069% | 0.08% | 0,009% | 1.148.786 $ | 1.767.675,58 $ | Son |
| XLMUSDT_UMCBL | 0,09 $ | 0.6% | 0,09 USDT | -0,016% | 0.08% | 0,010% | 1.136.101 $ | 646.031,61 $ | Son |
| SXPUSDT_UMCBL | 0,31 $ | 3.5% | 0,31 USDT | -0,201% | 0.16% | 0,010% | 870.727 $ | 491.361,97 $ | Son |
| COMPUSDT_UMCBL | 53,56 $ | -0.0% | 53,5 USDT | -0,072% | 0.15% | 0,010% | 867.488 $ | 1.009.397,10 $ | Son |
| C98USDT_UMCBL | 0,28 $ | 4.5% | 0,28 USDT | -0,187% | 0.25% | 0,026% | 744.535 $ | 771.982,13 $ | Son |
| XTZUSDT_UMCBL | 1,15 $ | 3.2% | 1,15 USDT | +0,028% | 0.09% | 0,011% | 647.100 $ | 802.686,54 $ | Son |
| LINKUSD_DMCBL | 7,21 $ | 0.5% | 7,2 USD | -0,074% | 0.21% | 0,010% | 637.292 $ | 1.699.406,14 $ | Son |
| BCHUSD_DMCBL | 136,47 $ | -0.9% | 136,6 USD | +0,093% | 0.27% | -0,015% | 528.544 $ | 685.761,91 $ | Son |
| UNIUSD_DMCBL | 7,16 $ | 2.1% | 7,15 USD | -0,229% | 0.38% | 0,010% | 332.732 $ | 2.317.462,57 $ | Son |
| APTUSDT_UMCBL | 16,50 $ | -2.0% | 16,49 USDT | -0,031% | 0.03% | 0,010% | - | 41.361.891,24 $ | Son |
| WAVESUSDT_UMCBL | 2,86 $ | 10.7% | 2,86 USDT | -0,103% | 0.03% | 0,028% | - | 35.938.015,71 $ | Son |
| MASKUSDT_UMCBL | 4,88 $ | 1.6% | 4,88 USDT | +0,060% | 0.08% | 0,043% | - | 17.487.889,67 $ | Son |
| LUNCUSDT_UMCBL | 0,00 $ | -2.6% | 0,00019724 USDT | -0,253% | 0.06% | 0,010% | - | 14.221.404,44 $ | Son |
| GMTUSDT_UMCBL | 0,55 $ | 0.7% | 0,55 USDT | +0,085% | 0.05% | 0,013% | - | 6.261.901,60 $ | Son |
| ZRXUSDT_UMCBL | 0,26 $ | 5.4% | 0,26 USDT | +0,008% | 0.08% | -0,088% | - | 6.183.484,74 $ | Son |
| ZILUSDT_UMCBL | 0,03 $ | 5.5% | 0,03 USDT | -0,075% | 0.1% | 0,011% | - | 6.120.449,52 $ | Son |
| IMXUSDT_UMCBL | 0,94 $ | 8.1% | 0,94 USDT | -0,190% | 0.11% | 0,041% | - | 5.945.136,14 $ | Son |
| ONEUSDT_UMCBL | 0,03 $ | 11.7% | 0,03 USDT | -0,309% | 0.07% | 0,044% | - | 4.728.801,99 $ | Son |
| STGUSDT_UMCBL | 0,74 $ | 8.4% | 0,74 USDT | -0,225% | 0.09% | 0,019% | - | 4.323.268,48 $ | Son |
| LUNA2USDT_UMCBL | 2,24 $ | -2.9% | 2,24 USDT | -0,108% | 0.1% | 0,010% | - | 3.942.941,48 $ | Son |
| KNCUSDT_UMCBL | 0,87 $ | 5.6% | 0,87 USDT | -0,183% | 0.1% | 0,011% | - | 3.632.811,34 $ | Son |
| APEUSDT_UMCBL | 5,92 $ | 1.4% | 5,93 USDT | +0,192% | 0.02% | -0,067% | - | 3.604.787,67 $ | Son |
| ENSUSDT_UMCBL | 16,20 $ | 0.8% | 16,19 USDT | -0,020% | 0.1% | 0,024% | - | 3.197.014,50 $ | Son |
| CHZUSDT_UMCBL | 0,15 $ | 3.1% | 0,15 USDT | -0,078% | 0.03% | 0,039% | - | 2.924.628,12 $ | Son |
| LRCUSDT_UMCBL | 0,41 $ | -0.1% | 0,4 USDT | -0,239% | 0.07% | 0,011% | - | 2.626.778,22 $ | Son |
| FLOWUSDT_UMCBL | 1,15 $ | 2.8% | 1,15 USDT | -0,114% | 0.09% | 0,051% | - | 2.601.790,89 $ | Son |
| GALUSDT_UMCBL | 2,51 $ | 1.7% | 2,51 USDT | -0,050% | 0.06% | 0,027% | - | 2.570.981,42 $ | Son |
| STORJUSDT_UMCBL | 0,41 $ | 4.2% | 0,41 USDT | -0,108% | 0.1% | 0,011% | - | 2.557.250,53 $ | Son |
| KAVAUSDT_UMCBL | 1,03 $ | -0.7% | 1,02 USDT | -0,190% | 0.05% | 0,011% | - | 2.553.759,03 $ | Son |
| PEOPLEUSDT_UMCBL | 0,03 $ | 4.2% | 0,03 USDT | -0,057% | 0.06% | 0,010% | - | 2.043.158,10 $ | Son |
| WOOUSDT_UMCBL | 0,21 $ | 8.1% | 0,21 USDT | +0,012% | 0.14% | 0,010% | - | 1.945.579,48 $ | Son |
| ENJUSDT_UMCBL | 0,47 $ | 2.5% | 0,47 USDT | -0,025% | 0.04% | 0,011% | - | 1.756.046,99 $ | Son |
| BANDUSDT_UMCBL | 2,25 $ | 4.3% | 2,24 USDT | -0,216% | 0.03% | 0,028% | - | 1.638.075,99 $ | Son |
| AUDIOUSDT_UMCBL | 0,29 $ | 3.2% | 0,29 USDT | -0,177% | 0.17% | 0,010% | - | 1.586.503,46 $ | Son |
| RUNEUSDT_UMCBL | 1,88 $ | 2.1% | 1,87 USDT | -0,191% | 0.05% | 0,025% | - | 1.404.607,18 $ | Son |
| BATUSDT_UMCBL | 0,28 $ | 4.8% | 0,28 USDT | -0,007% | 0.04% | 0,009% | - | 1.364.349,87 $ | Son |
| SNXUSDT_UMCBL | 2,68 $ | 7.2% | 2,67 USDT | -0,220% | 0.04% | 0,011% | - | 1.285.998,67 $ | Son |
| XMRUSDT_UMCBL | 173,38 $ | -0.1% | 173,1 USDT | -0,115% | 0.06% | 0,010% | - | 1.188.262,54 $ | Son |
| 1INCHUSDT_UMCBL | 0,56 $ | 1.7% | 0,56 USDT | -0,135% | 0.09% | 0,019% | - | 1.168.049,17 $ | Son |
| REEFUSDT_UMCBL | 0,00 $ | 3.0% | 0,00341734 USDT | -0,195% | 0.09% | 0,021% | - | 1.096.910,86 $ | Son |
| NEOUSDT_UMCBL | 8,89 $ | 0.6% | 8,87 USDT | -0,172% | 0.07% | 0,032% | - | 1.075.015,19 $ | Son |
| IOSTUSDT_UMCBL | 0,01 $ | 2.9% | 0,01 USDT | -0,094% | 0.1% | 0,011% | - | 883.482,38 $ | Son |
| ALICEUSDT_UMCBL | 1,85 $ | 2.8% | 1,84 USDT | -0,102% | 0.11% | 0,034% | - | 750.166,72 $ | Son |
| GRTUSDT_UMCBL | 0,10 $ | 4.3% | 0,1 USDT | -0,131% | 0.1% | 0,009% | - | 673.743,08 $ | Son |
| ROSEUSDT_UMCBL | 0,06 $ | 1.0% | 0,06 USDT | -0,052% | 0.18% | 0,017% | - | 657.914,01 $ | Son |
| MKRUSDT_UMCBL | 705,73 $ | 5.0% | 704,98 USDT | -0,059% | 0.03% | 0,010% | - | 590.141,70 $ | Son |
| AVAXUSD_DMCBL | 21,16 $ | 0.1% | 21,15 USD | -0,049% | 0.14% | 0,009% | - | 565.494,53 $ | Son |
| QTUMUSDT_UMCBL | 2,80 $ | 1.6% | 2,8 USDT | -0,017% | 0.11% | 0,011% | - | 552.159,55 $ | Son |
| TRBUSDT_UMCBL | 17,56 $ | 3.0% | 17,55 USDT | -0,040% | 0.09% | 0,027% | - | 498.381,16 $ | Son |
| JASMYUSDT_UMCBL | 0,01 $ | 2.3% | 0,00565736 USDT | -0,047% | 0.18% | 0,010% | - | 484.273,08 $ | Son |
| IOTAUSDT_UMCBL | 0,24 $ | 3.6% | 0,24 USDT | +0,093% | 0.08% | 0,011% | - | 419.685,35 $ | Son |
| API3USDT_UMCBL | 1,74 $ | 1.6% | 1,74 USDT | -0,157% | 0.17% | 0,009% | - | 394.872,14 $ | Son |
