Merkezli Borsa

Bybit

Ticarete Başlayın

Bağlı kuruluş açıklamaları

Spot Vadeliler Vadeli İşlemler

BTC226.782,6964

24sa Ticaret Hacmi 29.6%

BTC145.584,3558

24sa Açık Pozisyon

714

Çiftler

Sürekli Sözleşme Piyasaları

Tüm Çiftler USD USDC USDT

Sembol	Fiyat	24sa	Endeks Fiyatı	Baz	Fiyat Farkı	Fonlama Oranı	Açık Pozisyon	24 Saatlik Hacim	Son Güncelleme

BTCUSDT	$70.649,90	0.1%	70.607,53 USDT	+0,039%	0.01%	0,008%	$3.202.892.801	$6.875.057.399	Son
ETHUSDT	$2.153,93	0.6%	2.154,57 USDT	+0,035%	0.01%	0,004%	$1.716.898.607	$3.602.587.599	Son
SOLUSDT	$91,16	0.0%	91,12 USDT	+0,046%	0.01%	0,005%	$577.374.990	$1.116.543.802	Son
BCHUSD	$477,00	0.1%	477,18 USD	+0,038%	0.06%	-0,009%	$521.440.182	$140.896	Son
BTCUSD	$70.552,90	0.2%	70.582,39 USD	+0,042%	0.01%	0,007%	$417.625.812	$228.663.944	Son
HYPEUSDT	$40,56	7.9%	40,71 USDT	+0,318%	0.01%	0,006%	$257.971.066	$204.097.775	Son
XRPUSDT	$1,42	0.4%	1,42 USDT	+0,064%	0.02%	-0,003%	$198.647.505	$297.541.743	Son
XAUTUSDT	$4.533,25	3.6%	4.545,03 USDT	+0,217%	0.01%	0,001%	$152.320.242	$247.761.508	Son
ETHUSD	$2.153,93	0.6%	2.153,84 USD	-0,004%	0.01%	0,007%	$146.692.948	$42.652.056	Son
DOGEUSDT	$0,09514	1.3%	0,1 USDT	+0,011%	0.01%	0,010%	$106.096.090	$157.798.119	Son
BNBUSDT	$638,93	0.3%	639,27 USDT	+0,011%	0.02%	0,010%	$83.407.621	$34.089.498	Son
BTCPERP	$70.649,90	0.2%	70.597,85 USDC	+0,075%	0.02%	0,007%	$82.184.700	$38.748.325	Son
TAOUSDT	$338,86	15.2%	338,27 USDT	-0,215%	0.01%	0,005%	$68.667.439	$351.333.169	Son
1000PEPEUSDT	$0,0035315129515505742554	2.9%	0,0035333 USDT	+0,008%	0.03%	0,010%	$61.953.981	$73.245.989	Son
SUIUSDT	$0,9549	0.6%	0,95 USDT	-0,057%	0.01%	0,010%	$61.114.335	$56.363.311	Son
LINKUSDT	$9,27	1.9%	9,25 USDT	+0,032%	0.01%	0,010%	$53.937.617	$46.604.596	Son
ADAUSDT	$0,2677	2.5%	0,27 USDT	+0,075%	0.04%	0,010%	$52.471.465	$70.028.114	Son
LTCUSDT	$56,35	1.5%	56,4 USDT	+0,089%	0.02%	-0,001%	$51.191.203	$21.897.133	Son
AVAXUSDT	$9,64	1.1%	9,62 USDT	+0,010%	0.01%	0,010%	$50.722.241	$31.880.584	Son
BCHUSDT	$477,00	0.1%	476,98 USDT	+0,101%	0.02%	-0,018%	$50.270.387	$19.948.564	Son
ZECUSDT	$243,37	6.2%	243,67 USDT	+0,082%	0.01%	0,010%	$44.126.441	$60.980.550	Son
WLFIUSDT	$0,104025247350026344422	0.0%	0,1 USDT	+0,336%	0.02%	0,005%	$42.631.073	$20.668.122	Son
AAVEUSDT	$112,50	2.6%	112,52 USDT	0,000%	0.02%	0,010%	$42.281.055	$26.991.698	Son
ENAUSDT	$0,095169925875213748898	3.0%	0,1 USDT	+0,095%	0.01%	-0,018%	$40.910.463	$56.565.409	Son
WLDUSDT	$0,32116476403430498394	0.4%	0,32 USDT	+0,093%	0.03%	0,010%	$40.226.282	$19.860.804	Son
NEARUSDT	$1,30	1.1%	1,29 USDT	+0,077%	0.02%	0,005%	$40.126.598	$30.638.841	Son
ASTERUSDT	$0,6672129586445909955	1.3%	0,67 USDT	+0,090%	0.01%	0,005%	$34.636.801	$28.999.124	Son
ETHPERP	$2.153,93	0.6%	2.154,51 USDC	+0,025%	0.01%	0,000%	$34.256.891	$14.265.652	Son
MNTUSDT	$0,7148	1.6%	0,72 USDT	+0,070%	0.01%	0,005%	$33.905.994	$6.826.897	Son
TRXUSDT	$0,305541342740012463246	0.7%	0,31 USDT	+0,088%	0.01%	-0,029%	$32.672.611	$14.437.786	Son
FARTCOINUSDT	$0,188588867277116079582	6.6%	0,19 USDT	-0,005%	0.02%	0,005%	$31.927.963	$87.109.638	Son
XRPUSD	$1,42	0.4%	1,42 USD	+0,092%	0.02%	-0,007%	$31.839.942	$11.113.626	Son
APTUSDT	$1,10	3.9%	1,09 USDT	-0,055%	0.02%	-0,002%	$29.374.909	$48.382.125	Son
PAXGUSDT	$4.544,79	3.6%	4.545,41 USDT	-0,028%	0.01%	0,005%	$29.209.499	$38.794.033	Son
RIVERUSDT	$22,75	2.2%	22,82 USDT	+0,242%	0.01%	-0,051%	$27.979.696	$157.927.223	Son
TONUSDT	$1,32	0.7%	1,32 USDT	+0,076%	0.02%	0,002%	$26.032.374	$11.373.800	Son
UNIUSDT	$3,60	1.0%	3,6 USDT	+0,056%	0.03%	0,010%	$25.704.474	$9.386.553	Son
DOTUSDT	$1,40	1.3%	1,4 USDT	+0,114%	0.02%	-0,026%	$25.469.703	$37.653.159	Son
XPLUSDT	$0,097618003807087275836	2.3%	0,1 USDT	+0,041%	0.01%	0,005%	$23.601.692	$12.349.183	Son
TRUMPUSDT	$3,27	0.2%	3,28 USDT	-0,091%	0.03%	0,005%	$23.580.521	$24.498.786	Son
XMRUSDT	$340,86	2.9%	340,56 USDT	-0,129%	0.01%	0,010%	$23.328.057	$11.283.775	Son
ATOMUSDT	$1,79	0.9%	1,79 USDT	+0,084%	0.02%	0,010%	$20.190.016	$8.073.525	Son
ARBUSDT	$0,097349008307815008982	0.8%	0,1 USDT	+0,103%	0.01%	0,010%	$20.017.574	$15.715.045	Son
ONDOUSDT	$0,25609216478552423556	1.2%	0,26 USDT	+0,117%	0.04%	-0,003%	$19.771.622	$16.957.116	Son
VIRTUALUSDT	$0,72558784521364584814	6.5%	0,73 USDT	+0,055%	0.01%	0,005%	$19.604.376	$42.315.355	Son
PUMPFUNUSDT	$0,00183011266813839948114	1.7%	0,0018326 USDT	+0,093%	0.02%	-0,006%	$19.092.017	$16.751.215	Son
HBARUSDT	$0,094180342568665470236	1.8%	0,09 USDT	+0,053%	0.01%	0,007%	$18.755.046	$17.247.710	Son
ZROUSDT	$2,26	2.8%	2,26 USDT	+0,120%	0.01%	0,005%	$18.576.072	$21.995.348	Son
XLMUSDT	$0,1752	5.6%	0,18 USDT	+0,114%	0.02%	0,010%	$18.366.746	$18.165.118	Son
ICPUSDT	$2,39	0.5%	2,4 USDT	+0,167%	0.04%	-0,040%	$17.544.665	$8.199.471	Son

İşlem çiftlerinizi göremiyor musunuz? Nedenini öğrenmek için buraya tıklayın.

Vadeli İşlem Piyasaları

Tüm Çiftler USD USDT

Sembol	Fiyat	24sa	Endeks Fiyatı	Baz	Fiyat Farkı	Sona Erme Zamanı:	Açık Pozisyon	24 Saatlik Hacim	Son Güncelleme

ETHUSDH26	$2.155,85	0.7%	2.155,07 USD	-0,036%	0.03%	2 gün	$35.015.560	$2.124.311	Son
ETHUSDM26	$2.169,50	0.6%	2.155,26 USD	-0,656%	0.01%	3 ay	$30.779.578	$503.861	Son
ETHUSDT-27MAR26	$2.153,93	0.6%	2.155,76 USDT	-0,006%	0.01%	2 gün	$28.773.976	$2.134.771	Son
ETHUSDT-25SEP26	$2.153,93	0.9%	2.155,94 USDT	-1,859%	0.01%	6 ay	$26.243.421	$238.221	Son
ETHUSDT-26JUN26	$2.153,93	0.7%	2.155,79 USDT	-0,856%	0.01%	3 ay	$22.937.651	$440.760	Son
BTCUSDT-27MAR26	$70.552,90	0.0%	70.646,61 USDT	-0,105%	0.01%	2 gün	$22.829.792	$1.779.591	Son
BTCUSDH26	$70.676,00	0.1%	70.624,24 USD	-0,073%	0.02%	2 gün	$19.046.884	$7.289.925	Son
BTCUSDT-26JUN26	$70.552,90	0.2%	70.646,6 USDT	-0,549%	0.01%	3 ay	$13.945.223	$287.517	Son
BTCUSDT-25DEC26	$72.404,65	0.2%	70.650,84 USDT	-2,464%	0.03%	9 ay	$10.879.557	$186.695	Son
BTCUSDM26	$71.083,00	0.1%	70.626,28 USD	-0,643%	0.02%	3 ay	$10.429.062	$1.183.451	Son
BTCUSDT-03APR26	$70.836,53	0.1%	70.650,84 USDT	-0,305%	0.01%	9 gün	$9.642.702	$543.185	Son
BTCUSDT-25SEP26	$70.552,90	0.1%	70.648,89 USDT	-1,562%	0.01%	6 ay	$9.025.535	$394.124	Son
BTCUSDT-24APR26	$70.780,45	0.1%	70.650,83 USDT	-0,226%	0.05%	yaklaşık 1 ay	$7.270.171	$373.602	Son
ETHUSDT-24APR26	$2.158,68	0.6%	2.156,07 USDT	-0,164%	0.03%	yaklaşık 1 ay	$7.246.316	$177.863	Son
BTCUSDT-29MAY26	$71.074,32	0.0%	70.650,83 USDT	-0,639%	0.02%	2 ay	$5.885.781	$1.394.927	Son
ETHUSDT-25DEC26	$2.217,05	0.8%	2.156,07 USDT	-2,792%	0.02%	9 ay	$5.781.394	$231.491	Son
ETHUSDT-03APR26	$2.146,38	0.3%	2.156,07 USDT	+0,408%	0.01%	9 gün	$5.759.772	$346.506	Son
ETHUSDT-29MAY26	$2.169,20	0.4%	2.156,07 USDT	-0,648%	0.05%	2 ay	$4.591.482	$222.325	Son
BTCUSDU26	$71.791,00	0.0%	70.626,58 USD	-1,622%	0.04%	6 ay	$3.162.842	$229.861	Son
ETHUSDT-10APR26	$2.164,75	0.3%	2.156,07 USDT	-0,444%	0.03%	16 gün	$1.943.260	$633.010	Son
BTCUSDT-10APR26	$70.671,30	0.2%	70.654,89 USDT	-0,066%	0.01%	16 gün	$1.387.841	$230.083	Son
ETHUSDU26	$2.176,70	0.3%	2.155,25 USD	-0,985%	0.02%	6 ay	$1.267.590	$1.785,00	Son
SOLUSDT-27MAR26	$90,11	1.0%	91,18 USDT	+1,143%	0.21%	2 gün	$1.097.562	$20.455,00	Son
SOLUSDT-24APR26	$90,51	0.1%	91,18 USDT	+0,696%	0.02%	yaklaşık 1 ay	$766.687	$19.943,00	Son
SOLUSDT-03APR26	$90,75	0.1%	91,18 USDT	+0,430%	0.2%	9 gün	$478.577	$7.023,00	Son
SOLUSDT-10APR26	$90,96	0.1%	91,18 USDT	+0,198%	0.21%	16 gün	$164.339	$9.735,00	Son
XRPUSDT-27MAR26	$1,41	0.5%	1,42 USDT	+0,382%	0.2%	2 gün	$154.031	$4.944,00	Son
XRPUSDT-10APR26	$1,42	0.3%	1,42 USDT	-0,077%	0.21%	16 gün	$63.125,61	$3.324,00	Son
MNTUSDT-03APR26	$0,71689158642681747112	1.6%	0,72 USDT	-0,098%	0.2%	9 gün	$56.503,61	$1.410,00	Son
MNTUSDT-10APR26	$0,7191905973704617547	1.7%	0,72 USDT	-0,417%	0.22%	16 gün	$52.609,84	$3.091,00	Son
DOGEUSDT-03APR26	$0,09485919067471413554	1.1%	0,1 USDT	+0,242%	0.56%	9 gün	$35.378,01	$6.569,00	Son
MNTUSDT-27MAR26	$0,71699154342436722258	2.0%	0,72 USDT	-0,112%	0.21%	2 gün	$26.386,87	$1.073,00	Son
MNTUSDT-24APR26	$0,71879076938026274886	1.7%	0,72 USDT	-0,362%	0.21%	yaklaşık 1 ay	$11.024,39	$496,00	Son
DOGEUSDT-10APR26	$0,09490916917348901127	1.6%	0,1 USDT	+0,190%	0.53%	16 gün	$6.975,04	$16.229,00	Son
DOGEUSDT-27MAR26	$0,094829203575449210102	0.3%	0,1 USDT	+0,274%	0.6%	2 gün	$6.723,19	$14.789,00	Son
XRPUSDT-24APR26	$1,41	1.3%	1,42 USDT	+0,617%	0.2%	yaklaşık 1 ay	$6.533,54	$11.455,00	Son
DOGEUSDT-24APR26	$0,095838769250701699848	0.8%	0,1 USDT	-0,782%	0.6%	yaklaşık 1 ay	$3.216,03	$25.796,00	Son
XRPUSDT-03APR26	$1,42	1.3%	1,42 USDT	+0,155%	0.2%	9 gün	$1.441,28	$8.876,00	Son

İşlem çiftlerinizi göremiyor musunuz? Nedenini öğrenmek için buraya tıklayın.

Bybit (Futures) Hakkında

Bybit (Futures) nedir?

Bybit (Futures), 2018 yılında kurulmuş bir türev kripto borsasıdır. Şu anda bu borsada 714 işlem çifti vardır. Bybit (Futures) 24 saatlik işlem hacmi 16.020.191.572,38 $ olarak bildirilmektedir ve son 24 saatteki değişimi -29.64 oranındadır. 24 saatlik açık pozisyon oranı ise 10.284.247.020,01 $ şeklindedir ve önceki güne kıyasla 2.16 değişim yaşanmıştır. Borsa Rezerv verileri Bybit (Futures) için şu anda mevcut değil. 6.875.057.399,73 $ 24 saatlik hacim ile BTC/USDT en aktif işlem çiftidir.

İnternet Sitesi

Topluluk

E-posta

API Kimliği

Adres