Merkezli Borsa

Bybit

Ticarete Başlayın

Bağlı kuruluş açıklamaları

Spot Vadeliler Vadeli İşlemler

BTC161.734,7803

24sa Ticaret Hacmi 17.3%

BTC160.273,1287

24sa Açık Pozisyon

915

Çiftler

Sürekli Sözleşme Piyasaları

Tüm Çiftler USD USDC USDT

Sembol	Fiyat	24sa	Endeks Fiyatı	Baz	Fiyat Farkı	Fonlama Oranı	Açık Pozisyon	24 Saatlik Hacim	Son Güncelleme

BTCUSDT	$77.463,90	1.5%	77.487,7 USDT	+0,023%	0.01%	-0,002%	$4.218.401.767	$4.745.074.640	Son
ETHUSDT	$2.429,11	1.5%	2.429,96 USDT	-0,008%	0.01%	0,007%	$1.870.472.371	$2.163.379.972	Son
SOLUSDT	$101,07	1.5%	101,12 USDT	+0,012%	0.02%	-0,018%	$721.986.713	$632.849.963	Son
BTCUSD	$77.438,80	1.5%	77.455,38 USD	+0,021%	0.01%	0,003%	$494.136.766	$205.939.209	Son
XRPUSDT	$1,36	0.9%	1,36 USDT	0,000%	0.02%	-0,013%	$302.409.271	$356.995.213	Son
HYPEUSDT	$82,20	0.4%	82,29 USDT	+0,063%	0.01%	0,005%	$286.812.532	$400.076.091	Son
BCHUSD	$245,10	0.4%	246,06 USD	+0,392%	0.2%	0,010%	$223.929.733	$6.619,00	Son
ZECUSDT	$837,41	0.2%	836,39 USDT	-0,165%	0.01%	0,010%	$200.629.837	$313.996.899	Son
ETHUSD	$2.427,69	1.5%	2.428,83 USD	+0,047%	0.01%	0,010%	$164.726.078	$35.528.910	Son
BTCPERP	$77.463,90	1.5%	77.466,35 USDC	+0,053%	0.01%	-0,003%	$137.388.548	$67.430.465	Son
XAUTUSDT	$4.345,14	1.7%	4.347,87 USDT	+0,020%	0.01%	-0,005%	$129.261.512	$35.650.420	Son
DOGEUSDT	$0,08207	1.1%	0,08 USDT	-0,024%	0.01%	0,010%	$124.263.687	$70.179.390	Son
BNBUSDT	$683,31	0.8%	684,1 USDT	+0,073%	0.01%	-0,010%	$105.386.993	$13.475.768	Son
XAUUSDT	$4.355,43	2.0%	4.351,78 USDT	-0,054%	0.01%	0,011%	$89.990.068	$218.222.384	Son
NEARUSDT	$1,98	7.0%	1,97 USDT	-0,147%	0.05%	0,010%	$86.840.595	$59.951.176	Son
ENAUSDT	$0,1610	7.1%	0,16 USDT	+0,006%	0.02%	0,005%	$75.647.815	$117.294.184	Son
LINKUSDT	$11,34	0.2%	11,35 USDT	+0,035%	0.02%	0,009%	$70.248.427	$30.366.706	Son
AAVEUSD	$125,98	2.5%	125,54 USD	-0,349%	0.06%	0,010%	$66.098.431	$175.382	Son
UNIUSDT	$5,67	10.7%	5,67 USDT	+0,088%	0.02%	-0,001%	$64.131.278	$87.635.524	Son
SUIUSDT	$0,7240	0.7%	0,73 USDT	+0,249%	0.01%	-0,007%	$59.562.832	$41.192.187	Son
LTCUSDT	$49,56	2.5%	49,61 USDT	+0,061%	0.02%	-0,006%	$56.406.336	$13.520.093	Son
AAVEUSDT	$125,56	2.1%	125,6 USDT	-0,008%	0.02%	-0,014%	$56.386.956	$24.299.240	Son
TRXUSDT	$0,3229	2.9%	0,32 USDT	+0,269%	0.03%	-0,221%	$53.979.846	$23.017.301	Son
ADAUSDT	$0,1968	0.5%	0,2 USDT	0,000%	0.05%	0,001%	$50.108.478	$48.349.709	Son
1000PEPEUSDT	$0,003475	1.9%	0,003484 USDT	+0,230%	0.03%	0,010%	$49.423.457	$41.387.252	Son
PUMPFUNUSDT	$0,004414	2.2%	0,0044178 USDT	+0,041%	0.02%	0,005%	$49.258.380	$50.715.288	Son
WLDUSDT	$0,3655	2.6%	0,37 USDT	+0,246%	0.03%	-0,007%	$48.200.794	$23.677.159	Son
LITUSDT	$3,63	2.0%	3,64 USDT	+0,187%	0.03%	0,005%	$47.910.699	$34.545.608	Son
ASTERUSDT	$0,6966	0.3%	0,7 USDT	-0,029%	0.01%	0,005%	$45.700.925	$10.068.394	Son
AVAXUSDT	$7,24	0.6%	7,24 USDT	+0,014%	0.01%	0,006%	$45.419.139	$12.522.113	Son
XMRUSDT	$502,96	3.0%	502,46 USDT	-0,141%	0.02%	0,010%	$38.626.406	$37.940.340	Son
TAOUSDT	$223,99	1.5%	223,77 USDT	-0,067%	0.01%	0,005%	$36.532.833	$19.009.098	Son
ETHPERP	$2.427,77	1.5%	2.429,09 USDC	+0,044%	0.02%	0,010%	$36.400.845	$11.629.839	Son
HYPEUSD	$82,27	0.7%	82,44 USD	+0,207%	0.01%	0,005%	$34.783.921	$137.681	Son
XRPUSD	$1,36	0.7%	1,36 USD	-0,095%	0.01%	-0,010%	$34.710.998	$10.657.308	Son
BCHUSDT	$245,79	0.4%	246,21 USDT	+0,126%	0.04%	-0,019%	$33.999.890	$9.613.731	Son
ONDOUSDT	$0,3429	0.2%	0,34 USDT	0,000%	0.03%	0,005%	$33.952.898	$22.164.258	Son
SOXLUSDT	$105,08	6.0%	104,87 USDT	-0,247%	0.02%	0,013%	$33.672.706	$165.850.541	Son
MNTUSDT	$0,5357	5.8%	0,54 USDT	+0,116%	0.02%	0,005%	$32.927.946	$7.154.503	Son
XAGUSDT	$64,94	2.4%	64,86 USDT	-0,092%	0.02%	0,000%	$32.846.864	$50.913.327	Son
TRUMPUSDT	$2,34	2.2%	2,32 USDT	-0,940%	0.09%	0,003%	$32.351.817	$46.588.476	Son
GRAMUSDT	$1,34	7.1%	1,34 USDT	+0,202%	0.07%	-0,001%	$30.121.828	$29.051.968	Son
SNDKUSDT	$1.575,44	4.9%	1.573,18 USDT	-0,114%	0.01%	0,000%	$29.900.198	$130.277.985	Son
XPLUSDT	$0,08499	0.2%	0,09 USDT	+0,188%	0.01%	0,005%	$29.666.369	$23.409.545	Son
ARBUSDT	$0,1082	24.5%	0,11 USDT	+0,083%	0.02%	0,010%	$28.450.702	$147.346.445	Son
FARTCOINUSDT	$0,1738	0.7%	0,17 USDT	-0,282%	0.02%	0,016%	$26.279.993	$20.724.167	Son
SKHYNIXUSDT	$1.198,10	1.6%	1.205 USDT	+0,532%	0.01%	-0,290%	$26.251.143	$48.487.486	Son
CRVUSDT	$0,3668	18.2%	0,37 USDT	+0,136%	0.03%	0,010%	$25.948.046	$31.302.903	Son
XLMUSDT	$0,1759	0.2%	0,18 USDT	+0,051%	0.06%	0,010%	$25.329.506	$9.378.741	Son
CLUSDT	$89,81	5.0%	89,8 USDT	+0,021%	0.01%	-0,023%	$23.950.497	$60.103.350	Son

İşlem çiftlerinizi göremiyor musunuz? Nedenini öğrenmek için buraya tıklayın.

Vadeli İşlem Piyasaları

Tüm Çiftler USD USDT

Sembol	Fiyat	24sa	Endeks Fiyatı	Baz	Fiyat Farkı	Sona Erme Zamanı:	Açık Pozisyon	24 Saatlik Hacim	Son Güncelleme

ETHUSDT-25SEP26	$2.436,28	1.5%	2.432,06 USDT	-0,216%	0.02%	24 gün	$30.036.555	$339.782	Son
BTCUSDT-25SEP26	$77.463,90	1.3%	77.559,29 USDT	-0,398%	0.02%	24 gün	$27.823.848	$418.800	Son
BTCUSDT-04SEP26	$77.805,39	1.2%	77.564,1 USDT	-0,353%	0.19%	3 gün	$19.820.941	$176.819	Son
BTCUSDT-25DEC26	$77.463,90	0.4%	77.559,28 USDT	-1,633%	0.12%	4 ay	$18.715.465	$237.338	Son
ETHUSDT-25DEC26	$2.461,56	1.0%	2.432,04 USDT	-1,242%	0.12%	4 ay	$15.107.688	$180.547	Son
ETHUSDT-04SEP26	$2.440,87	0.9%	2.432,46 USDT	-0,387%	0.08%	3 gün	$11.313.576	$95.809,00	Son
BTCUSDU26	$77.847,50	1.3%	77.530,17 USD	-0,408%	0.02%	24 gün	$8.955.602	$334.577	Son
ETHUSDT-26MAR27	$2.478,92	1.5%	2.431,74 USDT	-1,946%	0.16%	7 ay	$8.567.749	$81.126,00	Son
BTCUSDT-25JUN27	$81.028,01	0.2%	77.557,5 USDT	-4,324%	0.19%	10 ay	$6.772.570	$263.317	Son
ETHUSDT-25JUN27	$2.512,65	1.2%	2.431,81 USDT	-3,259%	0.18%	10 ay	$6.489.425	$44.894,00	Son
ETHUSDU26	$2.436,60	1.5%	2.430,93 USD	-0,233%	0.02%	24 gün	$5.938.192	$404.343	Son
BTCUSDT-26MAR27	$77.463,90	0.5%	77.559,3 USDT	-3,428%	0.09%	7 ay	$4.512.178	$126.091	Son
BTCUSDZ26	$78.761,00	1.4%	77.531,35 USD	-1,561%	0.03%	4 ay	$4.327.882	$268.526	Son
ETHUSDT-30OCT26	$2.451,57	1.1%	2.432,42 USDT	-0,824%	0.16%	yaklaşık 2 ay	$3.920.774	$90.717,00	Son
ETHUSDZ26	$2.454,10	1.5%	2.430,72 USD	-0,953%	0.03%	4 ay	$3.447.844	$331.949	Son
ETHUSDT-11SEP26	$2.453,98	0.6%	2.429,39 USDT	-1,044%	0.04%	10 gün	$3.262.286	$138.280	Son
ETHUSDT-18SEP26	$2.446,61	0.9%	2.429,36 USDT	-0,748%	0.05%	17 gün	$2.832.950	$98.041,00	Son
BTCUSDT-30OCT26	$78.058,78	1.1%	77.559,1 USDT	-0,683%	0.05%	yaklaşık 2 ay	$2.619.041	$130.863	Son
BTCUSDT-11SEP26	$77.597,23	1.4%	77.473,5 USDT	-0,202%	0.07%	10 gün	$2.538.497	$209.984	Son
BTCUSDT-18SEP26	$78.098,92	0.8%	77.473,5 USDT	-0,843%	0.08%	17 gün	$840.077	$729.746	Son
SOLUSDT-25SEP26	$102,12	0.5%	101,23 USDT	-0,910%	0.21%	24 gün	$671.996	$294.322	Son
HYPEUSDT-25SEP26	$83,01	1.7%	82,48 USDT	-0,686%	0.55%	24 gün	$455.926	$1.107,00	Son
HYPEUSDT-04SEP26	$83,60	3.9%	82,5 USDT	-1,363%	0.57%	3 gün	$450.010	$3.997,00	Son
XRPUSDT-11SEP26	$1,37	0.5%	1,36 USDT	-0,293%	0.12%	10 gün	$440.129	$717.078	Son
XRPUSDT-25SEP26	$1,39	0.9%	1,36 USDT	-1,678%	0.59%	24 gün	$364.211	$882,00	Son
XRPUSDT-04SEP26	$1,36	0.4%	1,37 USDT	+0,037%	0.16%	3 gün	$351.924	$227.058	Son
XRPUSDT-18SEP26	$1,38	0.4%	1,36 USDT	-1,039%	0.17%	17 gün	$239.290	$307.947	Son
SOLUSDT-04SEP26	$101,43	1.0%	101,25 USDT	-0,217%	0.21%	3 gün	$165.813	$329.982	Son
HYPEUSDT-11SEP26	$82,68	0.7%	82,29 USDT	-0,520%	0.16%	10 gün	$154.056	$1.975.391	Son
DOGEUSDT-11SEP26	$0,08236	0.8%	0,08 USDT	-0,413%	0.15%	10 gün	$117.656	$190.028	Son
SOLUSDT-11SEP26	$101,13	1.4%	101,08 USDT	-0,089%	0.17%	10 gün	$107.721	$935.660	Son
HYPEUSDT-18SEP26	$82,50	0.4%	82,29 USDT	-0,303%	0.4%	17 gün	$104.461	$1.847.338	Son
MNTUSDT-11SEP26	$0,5420	4.1%	0,54 USDT	-1,051%	0.15%	10 gün	$77.162,83	$6.019,00	Son
DOGEUSDT-25SEP26	$0,08253	0.6%	0,08 USDT	-0,484%	0.22%	24 gün	$71.656,03	$117.326	Son
MNTUSDT-18SEP26	$0,5353	5.6%	0,54 USDT	+0,187%	0.21%	17 gün	$56.591,62	$40.699,00	Son
SOLUSDT-18SEP26	$102,29	0.2%	101,08 USDT	-1,222%	0.2%	17 gün	$53.115,07	$417.866	Son
DOGEUSDT-04SEP26	$0,08272	0.3%	0,08 USDT	-0,701%	0.22%	3 gün	$51.113,90	$66.776,00	Son
MNTUSDT-04SEP26	$0,5417	4.9%	0,54 USDT	-0,960%	0.22%	3 gün	$29.185,87	$3.174,00	Son
MNTUSDT-25SEP26	$0,5435	4.2%	0,54 USDT	-1,287%	0.15%	24 gün	$28.816,01	$475,00	Son
XAUTUSDT-25SEP26	$4.378,01	1.5%	4.349,2 USDT	-0,701%	0.54%	24 gün	$10.555,53	$35,00	Son
DOGEUSDT-18SEP26	$0,08279	0.5%	0,08 USDT	-0,905%	0.22%	17 gün	$9.438,87	$111.083	Son
XAUTUSDT-11SEP26	$4.454,70	0.4%	4.347,8 USDT	-2,441%	0.13%	10 gün	$6.844,22	$44,00	Son
XAUTUSDT-04SEP26	$4.357,42	2.0%	4.349,5 USDT	-0,225%	0.53%	3 gün	$1.261,79	$448,00	Son
XAUTUSDT-18SEP26	$4.402,22	0.7%	4.347,7 USDT	-1,281%	0.13%	17 gün	$182,63	$26,00	Son

İşlem çiftlerinizi göremiyor musunuz? Nedenini öğrenmek için buraya tıklayın.

Bybit (Futures) Hakkında

Bybit (Futures) nedir?

Bybit (Futures), 2018 yılında kurulmuş bir türev kripto borsasıdır. Şu anda bu borsada 915 işlem çifti vardır. Bybit (Futures) 24 saatlik işlem hacmi 12.530.509.605,33 $ olarak bildirilmektedir ve son 24 saatteki değişimi -17.26 oranındadır. 24 saatlik açık pozisyon oranı ise 12.417.267.176,71 $ şeklindedir ve önceki güne kıyasla 3.36 değişim yaşanmıştır. Borsa Rezerv verileri Bybit (Futures) için şu anda mevcut değil. 4.745.074.640,01 $ 24 saatlik hacim ile BTC/USDT en aktif işlem çiftidir.

İnternet Sitesi

Topluluk

E-posta

API Kimliği

Adres