Merkezli Borsa

Bybit

Ticarete Başlayın

Bağlı kuruluş açıklamaları

Spot Vadeliler Vadeli İşlemler

BTC237.761,1892

24sa Ticaret Hacmi 9.4%

BTC148.668,0405

24sa Açık Pozisyon

714

Çiftler

Sürekli Sözleşme Piyasaları

Tüm Çiftler USD USDC USDT

Sembol	Fiyat	24sa	Endeks Fiyatı	Baz	Fiyat Farkı	Fonlama Oranı	Açık Pozisyon	24 Saatlik Hacim	Son Güncelleme

BTCUSDT	$71.353,30	0.5%	71.335,94 USDT	+0,017%	0.01%	0,004%	$3.218.637.344	$7.542.392.123	Son
ETHUSDT	$2.170,70	0.3%	2.171,5 USDT	+0,042%	0.01%	0,008%	$1.938.373.217	$3.840.086.249	Son
SOLUSDT	$92,54	1.0%	92,64 USDT	+0,027%	0.01%	0,010%	$655.815.087	$1.180.441.426	Son
BCHUSD	$476,60	0.6%	477,27 USD	+0,141%	0.06%	0,010%	$518.124.252	$36.549,00	Son
BTCUSD	$71.353,30	0.6%	71.328,92 USD	-0,034%	0.01%	-0,003%	$413.610.034	$276.473.064	Son
HYPEUSDT	$40,79	6.1%	40,81 USDT	+0,034%	0.01%	0,010%	$247.500.926	$228.447.474	Son
XRPUSDT	$1,42	0.1%	1,42 USDT	+0,049%	0.02%	0,005%	$205.214.571	$306.524.442	Son
XAUTUSDT	$4.527,86	3.2%	4.530,32 USDT	+0,031%	0.01%	0,005%	$153.405.206	$192.347.434	Son
ETHUSD	$2.170,70	0.4%	2.171,28 USD	+0,027%	0.01%	0,002%	$147.649.678	$52.191.201	Son
DOGEUSDT	$0,09693	2.8%	0,1 USDT	+0,062%	0.01%	0,010%	$107.113.309	$150.622.727	Son
BNBUSDT	$646,85	1.4%	647,04 USDT	+0,006%	0.02%	0,010%	$90.977.139	$47.997.276	Son
BTCPERP	$71.353,30	0.6%	71.313,87 USDC	+0,037%	0.02%	-0,002%	$83.894.639	$40.918.864	Son
TAOUSDT	$345,22	10.3%	346,59 USDT	+0,374%	0.01%	-0,099%	$71.931.236	$388.530.860	Son
SUIUSDT	$0,9615	1.4%	0,96 USDT	+0,070%	0.01%	0,010%	$64.245.211	$60.678.328	Son
1000PEPEUSDT	$0,0035451832017088641708	3.6%	0,0035496 USDT	+0,102%	0.03%	0,010%	$56.754.927	$81.006.897	Son
LINKUSDT	$9,39	1.5%	9,38 USDT	+0,075%	0.01%	0,010%	$54.187.270	$47.339.437	Son
LTCUSDT	$56,30	1.3%	56,38 USDT	0,000%	0.02%	0,010%	$52.986.302	$25.291.742	Son
ADAUSDT	$0,2727	3.8%	0,27 USDT	+0,037%	0.04%	0,010%	$52.452.856	$73.115.417	Son
BCHUSDT	$476,60	0.7%	477,03 USDT	+0,069%	0.02%	0,003%	$50.195.395	$14.102.386	Son
AVAXUSDT	$9,71	1.4%	9,69 USDT	-0,010%	0.01%	0,010%	$49.525.349	$29.580.719	Son
AAVEUSDT	$114,95	3.8%	114,97 USDT	+0,061%	0.02%	0,010%	$42.999.409	$27.196.628	Son
ENAUSDT	$0,098897214414281117816	4.7%	0,1 USDT	+0,101%	0.01%	0,005%	$42.149.669	$48.236.400	Son
WLDUSDT	$0,32372541475277219924	1.2%	0,32 USDT	+0,154%	0.03%	-0,018%	$41.252.100	$22.273.120	Son
WLFIUSDT	$0,101956509562963894004	2.4%	0,1 USDT	+0,059%	0.02%	0,005%	$41.045.272	$17.946.156	Son
NEARUSDT	$1,30	0.1%	1,3 USDT	+0,015%	0.02%	-0,013%	$40.691.551	$36.840.510	Son
ZECUSDT	$234,12	2.1%	234,41 USDT	+0,102%	0.01%	0,010%	$38.824.413	$73.191.653	Son
MNTUSDT	$0,7385	4.1%	0,74 USDT	+0,162%	0.01%	0,006%	$34.889.556	$10.250.735	Son
ASTERUSDT	$0,66704631477161708256	1.0%	0,67 USDT	+0,045%	0.01%	0,005%	$34.735.103	$14.897.045	Son
ETHPERP	$2.170,70	0.4%	2.171,98 USDC	+0,069%	0.01%	0,000%	$33.988.655	$13.128.218	Son
TRXUSDT	$0,309808036472871512292	0.5%	0,31 USDT	+0,065%	0.01%	0,003%	$32.577.836	$11.814.127	Son
FARTCOINUSDT	$0,19425524424479196514	8.6%	0,19 USDT	-0,041%	0.02%	0,005%	$32.387.483	$96.001.093	Son
XRPUSD	$1,42	0.1%	1,42 USD	+0,056%	0.02%	0,006%	$32.075.398	$12.080.416	Son
PAXGUSDT	$4.542,14	3.4%	4.540,34 USDT	-0,063%	0.01%	0,005%	$31.291.780	$32.548.940	Son
RIVERUSDT	$21,46	14.9%	21,86 USDT	+1,883%	0.01%	-1,822%	$30.928.528	$102.247.549	Son
APTUSDT	$1,08	2.3%	1,08 USDT	-0,037%	0.02%	0,010%	$27.839.944	$36.463.620	Son
DOTUSDT	$1,38	1.1%	1,38 USDT	+0,116%	0.02%	-0,020%	$26.318.877	$37.880.522	Son
TONUSDT	$1,33	1.0%	1,34 USDT	+0,090%	0.02%	-0,013%	$26.024.563	$8.592.107	Son
TRUMPUSDT	$3,34	2.1%	3,34 USDT	-0,149%	0.03%	-0,020%	$25.635.588	$41.070.305	Son
UNIUSDT	$3,70	3.0%	3,7 USDT	+0,027%	0.03%	0,010%	$25.464.359	$12.935.877	Son
XPLUSDT	$0,1004768504714441199	4.1%	0,1 USDT	+0,090%	0.02%	0,005%	$25.121.379	$15.367.749	Son
XMRUSDT	$341,32	0.9%	341,4 USDT	0,000%	0.01%	0,010%	$23.516.507	$9.457.425	Son
PUMPFUNUSDT	$0,00187036907325350904984	4.4%	0,0018716 USDT	+0,043%	0.02%	0,005%	$22.383.450	$23.365.311	Son
ONDOUSDT	$0,26014006460367920396	0.7%	0,26 USDT	+0,077%	0.04%	-0,003%	$20.383.157	$14.701.772	Son
XLMUSDT	$0,17742	6.0%	0,18 USDT	+0,090%	0.02%	0,010%	$20.272.724	$29.505.099	Son
VIRTUALUSDT	$0,73463074354643919704	3.8%	0,74 USDT	+0,068%	0.01%	0,005%	$20.017.114	$35.293.016	Son
ATOMUSDT	$1,79	0.5%	1,8 USDT	+0,206%	0.02%	-0,046%	$19.858.133	$7.871.736	Son
ARBUSDT	$0,099157154524953510564	2.0%	0,1 USDT	+0,081%	0.01%	0,002%	$19.844.904	$14.855.209	Son
HBARUSDT	$0,094717998500838540966	0.9%	0,09 USDT	+0,042%	0.01%	-0,003%	$18.785.372	$13.979.480	Son
ICPUSDT	$2,41	0.5%	2,41 USDT	+0,083%	0.04%	-0,020%	$17.889.135	$7.816.325	Son
AAVEUSD	$115,08	4.2%	115,08 USD	0,000%	0.03%	0,010%	$17.818.527	$53.397,00	Son

İşlem çiftlerinizi göremiyor musunuz? Nedenini öğrenmek için buraya tıklayın.

Vadeli İşlem Piyasaları

Tüm Çiftler USD USDT

Sembol	Fiyat	24sa	Endeks Fiyatı	Baz	Fiyat Farkı	Sona Erme Zamanı:	Açık Pozisyon	24 Saatlik Hacim	Son Güncelleme

ETHUSDH26	$2.177,80	0.5%	2.171,84 USD	+0,189%	0.03%	2 gün	$34.822.646	$681.137	Son
ETHUSDM26	$2.187,45	0.3%	2.171,51 USD	-0,729%	0.01%	3 ay	$30.771.408	$1.272.604	Son
ETHUSDT-25SEP26	$2.170,70	0.2%	2.172,05 USDT	-1,642%	0.02%	6 ay	$26.490.923	$161.515	Son
ETHUSDT-27MAR26	$2.170,70	0.6%	2.172,21 USDT	-0,164%	0.01%	2 gün	$25.339.368	$2.035.348	Son
ETHUSDT-26JUN26	$2.170,70	0.3%	2.172,17 USDT	-0,699%	0.01%	3 ay	$23.063.275	$624.474	Son
BTCUSDH26	$71.403,50	0.4%	71.320,53 USD	-0,100%	0.02%	2 gün	$18.797.658	$3.621.710	Son
BTCUSDT-27MAR26	$71.353,30	0.8%	71.335,47 USDT	-0,153%	0.01%	2 gün	$18.148.883	$1.531.994	Son
BTCUSDT-03APR26	$71.390,02	0.5%	71.346,98 USDT	-0,083%	0.02%	9 gün	$14.057.069	$448.421	Son
BTCUSDT-26JUN26	$71.353,30	0.7%	71.332,79 USDT	-0,697%	0.01%	3 ay	$13.479.299	$539.645	Son
BTCUSDT-25DEC26	$73.020,98	0.4%	71.319,29 USDT	-2,353%	0.03%	9 ay	$11.152.574	$309.643	Son
BTCUSDM26	$71.784,50	0.6%	71.319,88 USD	-0,647%	0.02%	3 ay	$10.500.310	$1.568.247	Son
BTCUSDT-25SEP26	$71.353,30	0.3%	71.330,08 USDT	-1,392%	0.04%	6 ay	$8.814.045	$399.007	Son
ETHUSDT-03APR26	$2.176,10	0.0%	2.171,82 USDT	-0,220%	0.02%	9 gün	$8.688.816	$385.835	Son
ETHUSDT-24APR26	$2.171,00	0.3%	2.171,82 USDT	+0,015%	0.03%	30 gün	$7.194.027	$182.194	Son
BTCUSDT-24APR26	$71.355,86	0.3%	71.318,5 USDT	-0,075%	0.04%	30 gün	$7.168.319	$391.945	Son
BTCUSDT-29MAY26	$71.730,64	0.7%	71.346,98 USDT	-0,558%	0.03%	2 ay	$6.077.294	$1.175.623	Son
ETHUSDT-25DEC26	$2.228,34	0.3%	2.171,71 USDT	-2,564%	0.03%	9 ay	$6.003.250	$29.157,00	Son
ETHUSDT-29MAY26	$2.181,21	0.2%	2.171,83 USDT	-0,453%	0.04%	2 ay	$4.711.588	$258.500	Son
BTCUSDU26	$72.355,50	0.4%	71.337,61 USD	-1,407%	0.04%	6 ay	$3.171.498	$118.479	Son
ETHUSDT-10APR26	$2.174,90	0.5%	2.171,84 USDT	-0,164%	0.03%	16 gün	$1.891.526	$617.863	Son
BTCUSDT-10APR26	$71.430,31	0.4%	71.346,98 USDT	-0,140%	0.02%	16 gün	$1.442.267	$379.152	Son
ETHUSDU26	$2.201,20	0.2%	2.171,63 USD	-1,343%	0.03%	6 ay	$1.269.382	$2.863,00	Son
SOLUSDT-27MAR26	$92,52	1.4%	92,64 USDT	+0,108%	0.2%	2 gün	$1.111.460	$54.700,00	Son
SOLUSDT-24APR26	$92,11	0.8%	92,58 USDT	+0,488%	0.53%	30 gün	$775.602	$17.647,00	Son
SOLUSDT-03APR26	$92,27	0.9%	92,64 USDT	+0,379%	0.22%	9 gün	$501.247	$11.614,00	Son
SOLUSDT-10APR26	$92,83	1.2%	92,65 USDT	-0,215%	0.23%	16 gün	$167.231	$6.460,00	Son
XRPUSDT-27MAR26	$1,42	0.0%	1,42 USDT	-0,183%	0.2%	2 gün	$157.339	$5.790,00	Son
MNTUSDT-03APR26	$0,74372724387559415901	4.2%	0,74 USDT	-0,390%	0.36%	9 gün	$50.834,76	$29.930,00	Son
DOGEUSDT-03APR26	$0,09747735754519482525	2.8%	0,1 USDT	-0,400%	0.57%	9 gün	$37.410,50	$6.608,00	Son
MNTUSDT-27MAR26	$0,7383298912752386323	3.2%	0,74 USDT	+0,433%	0.47%	2 gün	$27.333,69	$1.199,00	Son
MNTUSDT-24APR26	$0,7393296609316709121	3.6%	0,74 USDT	+0,284%	0.22%	30 gün	$11.361,53	$827,00	Son
DOGEUSDT-27MAR26	$0,09657774881135822868	2.8%	0,1 USDT	+0,642%	0.56%	2 gün	$7.037,06	$1.439,00	Son
DOGEUSDT-10APR26	$0,097467359867497882191	3.0%	0,1 USDT	-0,390%	0.45%	16 gün	$6.449,78	$10.860,00	Son
MNTUSDT-10APR26	$0,74292742965983871429	4.2%	0,74 USDT	-0,296%	0.2%	16 gün	$5.981,56	$33.188,00	Son
XRPUSDT-10APR26	$1,42	0.2%	1,42 USDT	-0,204%	0.21%	16 gün	$3.626,99	$33.405,00	Son
DOGEUSDT-24APR26	$0,09757751846779050848	3.4%	0,1 USDT	-0,389%	0.55%	30 gün	$3.624,53	$19.262,00	Son
XRPUSDT-03APR26	$1,42	0.5%	1,42 USDT	0,000%	0.2%	9 gün	$1.681,68	$3.339,00	Son
XRPUSDT-24APR26	$1,43	0.3%	1,42 USDT	-0,812%	0.33%	30 gün	$1.348,52	$8.545,00	Son

İşlem çiftlerinizi göremiyor musunuz? Nedenini öğrenmek için buraya tıklayın.

Bybit (Futures) Hakkında

Bybit (Futures) nedir?

Bybit (Futures), 2018 yılında kurulmuş bir türev kripto borsasıdır. Şu anda bu borsada 714 işlem çifti vardır. Bybit (Futures) 24 saatlik işlem hacmi 16.958.563.910,39 $ olarak bildirilmektedir ve son 24 saatteki değişimi 9.42 oranındadır. 24 saatlik açık pozisyon oranı ise 10.603.902.491,49 $ şeklindedir ve önceki güne kıyasla 2.12 değişim yaşanmıştır. Borsa Rezerv verileri Bybit (Futures) için şu anda mevcut değil. 7.542.392.123,50 $ 24 saatlik hacim ile BTC/USDT en aktif işlem çiftidir.

İnternet Sitesi

Topluluk

E-posta

API Kimliği

Adres