Merkezli Borsa

Bybit

Ticarete Başlayın

Bağlı kuruluş açıklamaları

Spot Fiyat Vadeliler Vadeli İşlemler

BTC229.172,4047

24sa Ticaret Hacmi 19.3%

BTC164.132,3633

24sa Açık Pozisyon

438

Çiftler

Sürekli Sözleşme Piyasaları

Tüm Çiftler USD USDC USDT

Sembol	Fiyat	24sa	Endeks Fiyatı	Baz	Fiyat Farkı	Fonlama Oranı	Açık Pozisyon	24 Saatlik Hacim	Son Güncelleme

BTCUSDT	$66.418,00	0.2%	66.386,94 USDT	+0,076%	0.01%	0,010%	$3.595.031.099	$4.999.690.042	Son
ETHUSDT	$3.247,59	2.4%	3.245,49 USDT	+0,058%	0.01%	0,010%	$1.652.078.006	$1.405.784.357	Son
BTCUSD	$66.348,00	0.2%	66.390,6 USD	+0,064%	0.01%	0,009%	$973.556.306	$371.410.296	Son
SOLUSDT	$156,65	1.5%	156,77 USDT	+0,196%	0.02%	0,010%	$531.980.006	$999.038.266	Son
ETHUSD	$3.244,70	2.4%	3.245,67 USD	+0,030%	0.01%	0,010%	$310.473.259	$108.515.126	Son
DOGEUSDT	$0,161278383456516040000000000000000000000000	1.8%	0,16 USDT	+0,081%	0.02%	0,010%	$228.260.459	$248.212.370	Son
1000BONKUSDT	$0,0267210719433640980000000000000000000000000	28.8%	0,03 USDT	+0,201%	0.01%	0,010%	$218.534.655	$212.936.244	Son
XRPUSDT	$0,54587145927795230000000000000000000000000	0.3%	0,55 USDT	+0,055%	0.02%	0,010%	$124.327.690	$161.331.146	Son
1000PEPEUSDT	$0,00786533991557125800000000000000000000000000	14.8%	0,0078549 USDT	-0,120%	0.01%	0,010%	$115.304.552	$788.029.602	Son
WIFUSDT	$3,34	18.8%	3,33 USDT	-0,448%	0.02%	0,024%	$103.097.846	$280.959.809	Son
TONUSDT	$5,82	3.9%	5,83 USDT	+0,062%	0.01%	0,010%	$98.190.168	$104.222.899	Son
BNBUSDT	$608,95	0.3%	609,11 USDT	+0,150%	0.02%	-0,024%	$95.745.276	$130.571.181	Son
ENAUSDT	$0,94985872121792010000000000000000000000000	4.0%	0,95 USDT	-0,116%	0.01%	0,010%	$85.836.631	$152.022.243	Son
NEARUSDT	$6,97	2.7%	6,98 USDT	+0,259%	0.01%	0,010%	$71.773.904	$146.620.797	Son
LTCUSDT	$87,26	3.1%	87,18 USDT	+0,034%	0.01%	-0,002%	$68.133.368	$43.192.145	Son
ONDOUSDT	$0,87217845320546630000000000000000000000000	8.3%	0,87 USDT	-0,218%	0.01%	0,010%	$64.396.904	$214.869.696	Son
ADAUSDT	$0,49721160432397490000000000000000000000000	4.0%	0,5 USDT	+0,060%	0.02%	0,010%	$54.361.916	$51.680.780	Son
FTMUSDT	$0,74651826859435290000000000000000000000000	1.0%	0,75 USDT	+0,080%	0.01%	0,010%	$54.064.772	$57.586.077	Son
AVAXUSDT	$38,98	1.6%	38,96 USDT	+0,074%	0.01%	0,010%	$53.280.855	$61.204.924	Son
BCHUSDT	$503,67	1.3%	503,68 USDT	+0,125%	0.02%	0,000%	$51.774.520	$50.969.885	Son
DOTUSDT	$7,45	0.5%	7,45 USDT	+0,094%	0.01%	-0,004%	$51.146.131	$29.684.837	Son
LINKUSDT	$15,44	0.3%	15,43 USDT	+0,052%	0.01%	0,010%	$50.722.119	$29.143.621	Son
MATICUSDT	$0,74942184018625690000000000000000000000000	3.0%	0,75 USDT	+0,080%	0.01%	0,009%	$48.631.312	$47.288.211	Son
RNDRUSDT	$9,15	0.4%	9,15 USDT	+0,050%	0.02%	0,010%	$47.512.786	$46.413.160	Son
XRPUSD	$0,5455000000000000000000000000000000000000000000000	0.2%	0,55 USD	+0,037%	0.02%	0,010%	$44.732.203	$25.905.061	Son
WLDUSDT	$5,43	3.2%	5,43 USDT	-0,092%	0.04%	-0,003%	$43.212.495	$73.461.463	Son
ARBUSDT	$1,18	0.1%	1,18 USDT	0,000%	0.02%	0,010%	$42.200.870	$27.851.826	Son
DOTUSD	$7,45	0.5%	7,45 USD	+0,040%	0.07%	0,010%	$40.608.723	$2.495.286	Son
SHIB1000USDT	$0,0269461456044525480000000000000000000000000	1.0%	0,03 USDT	+0,160%	0.02%	0,004%	$37.700.450	$99.189.335	Son
INJUSDT	$28,71	2.5%	28,77 USDT	+0,240%	0.01%	0,010%	$37.152.521	$46.938.475	Son
TIAUSDT	$11,70	4.7%	11,71 USDT	+0,068%	0.02%	-0,002%	$37.086.566	$73.595.860	Son
FETUSDT	$2,51	3.2%	2,51 USDT	+0,206%	0.02%	0,010%	$36.819.836	$52.973.333	Son
HBARUSDT	$0,12955936689392340000000000000000000000000	47.0%	0,13 USDT	+0,224%	0.03%	0,002%	$36.357.839	$978.008.454	Son
ORDIUSDT	$47,77	0.3%	47,79 USDT	+0,061%	0.01%	0,010%	$35.786.180	$61.039.749	Son
OPUSDT	$2,55	2.4%	2,55 USDT	+0,216%	0.01%	0,009%	$33.960.483	$23.815.044	Son
SUIUSDT	$1,32	2.6%	1,32 USDT	+0,062%	0.02%	0,007%	$32.335.874	$33.781.845	Son
ETCUSDT	$27,91	0.2%	27,9 USDT	+0,100%	0.02%	0,007%	$32.262.662	$13.038.859	Son
APTUSDT	$9,81	1.1%	9,83 USDT	+0,209%	0.02%	0,010%	$30.577.697	$35.856.218	Son
SEIUSDT	$0,6403101401416519000000000000000000000000	4.0%	0,64 USDT	+0,197%	0.02%	-0,022%	$28.193.745	$58.672.432	Son
FILUSDT	$6,42	1.4%	6,43 USDT	+0,156%	0.02%	0,010%	$26.758.235	$15.958.372	Son
ATOMUSDT	$8,81	0.6%	8,81 USDT	+0,125%	0.01%	0,010%	$25.658.453	$13.467.056	Son
TRBUSDT	$60,93	5.1%	60,96 USDT	+0,082%	0.02%	0,005%	$25.614.067	$13.834.668	Son
GALAUSDT	$0,050321899382446590000000000000000000000000	4.1%	0,05 USDT	+0,239%	0.02%	0,010%	$25.422.916	$83.881.148	Son
POPCATUSDT	$0,42499204545809690000000000000000000000000	10.5%	0,42 USDT	-0,376%	0.05%	0,041%	$23.430.820	$232.445.492	Son
RUNEUSDT	$5,77	4.3%	5,78 USDT	+0,052%	0.02%	0,006%	$21.750.078	$20.489.601	Son
STXUSDT	$2,89	4.6%	2,89 USDT	+0,007%	0.03%	0,010%	$20.155.027	$32.901.210	Son
JUPUSDT	$1,18	2.6%	1,18 USDT	-0,051%	0.02%	0,010%	$19.657.602	$28.217.937	Son
MERLUSDT	$0,87397799609378570000000000000000000000000	1.2%	0,87 USDT	-0,046%	0.01%	0,005%	$19.254.190	$38.011.592	Son
ICPUSDT	$14,67	0.6%	14,67 USDT	+0,136%	0.05%	0,010%	$18.302.147	$13.969.046	Son
STRKUSDT	$1,34	2.5%	1,33 USDT	-0,150%	0.07%	0,010%	$18.043.371	$13.167.577	Son

Vadeli İşlem Piyasaları

Tüm Çiftler USD USDC

Sembol	Fiyat	24sa	Endeks Fiyatı	Baz	Fiyat Farkı	Sona Erme Zamanı:	Açık Pozisyon	24 Saatlik Hacim	Son Güncelleme

BTCUSDU24	$70.104,50	0.4%	66.412,57 USD	-5,266%	0.01%	5 ay	$24.384.687	$2.798.792	Son
BTCUSDM24	$67.715,50	0.4%	66.413,71 USD	-1,922%	0.01%	2 ay	$22.591.130	$3.768.697	Son
ETHUSDU24	$3.415,00	2.5%	3.247,26 USD	-4,912%	0.04%	5 ay	$7.002.092	$461.500	Son
ETHUSDM24	$3.313,35	2.6%	3.247,16 USD	-1,998%	0.04%	2 ay	$5.111.248	$256.989	Son
ETH-31MAY24	$3.274,90	2.6%	3.247,29 USDC	-0,848%	0.05%	yaklaşık 1 ay	$4.572,52	$436.176	Son
ETH-26APR24	$3.250,65	2.4%	3.247,38 USDC	-0,105%	0.02%	2 gün	$3.210,12	$263.120	Son
ETH-10MAY24	$3.257,85	2.6%	3.247,46 USDC	-0,324%	0.1%	16 gün	$1.521,34	$63.858,00	Son
ETH-28JUN24	$3.304,75	2.4%	3.249,22 USDC	-1,685%	0.02%	2 ay	$959,54	$181.656	Son
ETH-27SEP24	$3.401,95	2.4%	3.247,36 USDC	-4,548%	0.08%	5 ay	$566,66	$226.912	Son
ETH-03MAY24	$3.250,85	2.5%	3.247,37 USDC	-0,112%	0.06%	9 gün	$349,06	$76.907,00	Son
BTC-26APR24	$66.462,02	0.3%	66.411,4 USDC	-0,081%	0.02%	2 gün	$317,40	$566.885	Son
ETH-27DEC24	$3.495,04	2.5%	3.247,37 USDC	-7,091%	0.04%	8 ay	$279,16	$59.107,00	Son
BTC-28JUN24	$67.572,97	0.3%	66.442,87 USDC	-1,677%	0.03%	2 ay	$265,93	$145.305	Son
BTC-27SEP24	$69.657,38	0.5%	66.412,47 USDC	-4,663%	0.05%	5 ay	$153,68	$559.119	Son
BTC-31MAY24	$66.962,50	0.3%	66.411,4 USDC	-0,827%	0.04%	yaklaşık 1 ay	$125,58	$261.193	Son
ETH-28MAR25	$3.574,19	2.5%	3.247,37 USDC	-9,148%	0.13%	11 ay	$102,36	$61.217,00	Son
BTC-27DEC24	$71.738,28	0.6%	66.411,34 USDC	-7,430%	0.18%	8 ay	$79,00	$476.251	Son
BTC-10MAY24	$66.677,51	0.4%	66.411,11 USDC	-0,404%	0.04%	16 gün	$52,26	$92.512,00	Son
BTC-03MAY24	$66.516,02	0.3%	66.411,34 USDC	-0,162%	0.03%	9 gün	$50,48	$35.579,00	Son
BTC-28MAR25	$73.363,21	0.8%	66.409,75 USDC	-9,482%	0.16%	11 ay	$12,15	$216.279	Son

Bybit (Futures) nedir?

Bybit (Futures), 2018 yılında kurulan bir türev kripto para borsasıdır. Şu anda bu borsada 438 işlem çifti vardır. Bybit (Futures) 24 saatlik işlem hacmi 15.227.136.864,18 $ olarak bildirilmektedir ve son 24 saatteki değişimi % 19.32828260620516 oranındadır, 24 saatlik açık pozisyon ise 10.905.614.757,97 $ şeklindedir ve önceki güne kıyasla % 16.23 değişmiştir. Borsa Rezerv verileri şu anda Bybit (Futures) için mevcut değil. 4.999.690.042,76 $ 24 saatlik hacim ile BTC/USDT en aktif işlem çiftidir.

İnternet Sitesi

Topluluk

E-posta

Adres

Kurulduğu Yıl