Merkezli Borsa

Kraken

Ticarete Başlayın

Bağlı kuruluş açıklamaları

Spot Fiyat Vadeliler Vadeli İşlemler

BTC16.717,7238

24sa Ticaret Hacmi 14.6%

BTC4.640,9689

24sa Açık Pozisyon

214

Çiftler

Sürekli Sözleşme Piyasaları

Tüm Çiftler USD

Sembol	Fiyat	24sa	Endeks Fiyatı	Baz	Fiyat Farkı	Fonlama Oranı	Açık Pozisyon	24 Saatlik Hacim	Son Güncelleme

PF_XBTUSD	$62.921,00	2.3%	62.906,9 USD	-0,022%	0.01%	103,633%	$137.762.396	$820.586.172	Son
PF_ETHUSD	$3.117,60	0.8%	3.117,75 USD	+0,005%	0.02%	0,812%	$58.205.982	$94.932.983	Son
PI_XBTUSD	$62.949,50	2.2%	62.932,9 USD	-0,026%	0.04%	0,000%	$20.641.410	$4.903.674	Son
PF_SOLUSD	$136,50	5.4%	136,5 USD	+0,002%	0.03%	0,033%	$15.543.483	$47.828.548	Son
PI_ETHUSD	$3.119,20	0.8%	3.119,26 USD	+0,002%	0.02%	0,000%	$4.289.152	$871.370	Son
PF_XRPUSD	$0,51514000000000000000000000000000000000000000000000	2.1%	0,51 USD	-0,033%	0.02%	0,000%	$3.399.142	$6.309.254	Son
PF_DOGEUSD	$0,14513200000000000000000000000000000000000000000000	3.8%	0,15 USD	+0,048%	0.04%	0,000%	$2.536.938	$5.377.049	Son
PF_AVAXUSD	$34,06	4.2%	34,03 USD	-0,076%	0.06%	-0,030%	$1.970.819	$1.199.231	Son
PF_WIFUSD	$2,69	11.0%	2,69 USD	+0,066%	0.07%	-0,004%	$1.870.096	$11.659.877	Son
PF_BCHUSD	$471,52	1.3%	471,95 USD	+0,091%	0.07%	-0,335%	$1.272.557	$769.728	Son
PF_LINKUSD	$14,09	5.2%	14,1 USD	+0,059%	0.05%	0,007%	$1.217.639	$1.375.909	Son
PF_DOTUSD	$6,66	3.1%	6,66 USD	+0,034%	0.05%	-0,006%	$1.162.707	$2.068.526	Son
PF_BNBUSD	$592,49	2.7%	594,16 USD	+0,282%	0.03%	-3,760%	$1.153.572	$1.356.594	Son
PF_LTCUSD	$86,14	0.8%	86,17 USD	+0,040%	0.03%	-0,017%	$1.136.662	$7.521.026	Son
PF_MATICUSD	$0,69510000000000000000000000000000000000000000000000	3.6%	0,69 USD	-0,032%	0.06%	0,000%	$1.114.760	$1.965.157	Son
PF_PEPEUSD	$0.0₅70133000000000000000000000000001912476492192338569	7.9%	0,00000704 USD	+0,409%	0.08%	0,000%	$1.068.696	$2.306.194	Son
PF_ADAUSD	$0,454930000000000000000000000000000000000000000000000	3.3%	0,45 USD	-0,038%	0.05%	0,000%	$995.683	$2.300.468	Son
PF_UNIUSD	$7,74	0.4%	7,74 USD	+0,004%	0.04%	-0,001%	$967.625	$1.202.063	Son
PF_RNDRUSD	$7,91	6.7%	7,92 USD	+0,124%	0.08%	-0,021%	$965.484	$983.094	Son
PF_FETUSD	$2,11	5.3%	2,12 USD	+0,059%	0.06%	-0,001%	$941.799	$1.905.280	Son
PF_WLDUSD	$4,76	1.1%	4,76 USD	+0,129%	0.08%	0,001%	$869.691	$1.390.212	Son
PF_FILUSD	$5,79	3.3%	5,78 USD	-0,100%	0.02%	0,006%	$814.447	$955.048	Son
PF_ARBUSD	$1,05	3.0%	1,05 USD	-0,048%	0.07%	-0,001%	$748.241	$1.132.954	Son
PI_XRPUSD	$0,51390000000000000000000000000000000000000000000000	2.3%	0,52 USD	+0,214%	0.08%	0,000%	$582.315	$1.615.211	Son
PF_PYTHUSD	$0,571430000000000000000000000000000000000000000000000	3.8%	0,57 USD	+0,055%	0.14%	-0,001%	$569.175	$220.409	Son
PF_ATOMUSD	$8,20	1.0%	8,2 USD	+0,022%	0.04%	-0,005%	$533.916	$1.130.087	Son
PF_SHIBUSD	$0,000024640000000000000000000000000000000000000000000000	4.4%	0,00002462 USD	-0,093%	0.04%	0,000%	$526.203	$1.484.483	Son
PF_INJUSD	$25,51	3.6%	25,49 USD	-0,078%	0.04%	-0,026%	$520.243	$396.241	Son
PF_ICPUSD	$12,89	4.2%	12,88 USD	-0,081%	0.08%	-0,016%	$509.252	$297.912	Son
PF_FTMUSD	$0,69305000000000000000000000000000000000000000000000	6.4%	0,69 USD	-0,004%	0.1%	-0,001%	$444.751	$1.819.557	Son
PF_KASUSD	$0,11254000000000000000000000000000000000000000000000	6.2%	0,11 USD	+0,101%	0.14%	0,000%	$442.871	$135.885	Son
PF_ORDIUSD	$41,59	1.7%	41,52 USD	-0,164%	0.18%	0,000%	$418.689	$343.270	Son
PF_STRKUSD	$1,14	2.8%	1,14 USD	-0,039%	0.05%	0,001%	$400.223	$249.085	Son
PF_NEARUSD	$6,94	5.0%	6,96 USD	+0,237%	0.07%	0,001%	$384.097	$1.823.752	Son
PF_SUIUSD	$1,17	1.5%	1,17 USD	+0,188%	0.08%	-0,002%	$360.648	$1.118.252	Son
PF_STXUSD	$2,52	5.1%	2,52 USD	+0,263%	0.11%	-0,007%	$353.147	$822.623	Son
PF_JUPUSD	$0,98000000000000000000000000000000000000000000000	4.2%	0,98 USD	+0,435%	0.09%	-0,007%	$325.335	$426.505	Son
PF_RUNEUSD	$5,02	8.1%	5,01 USD	-0,125%	0.09%	-0,011%	$316.748	$1.066.087	Son
PF_XMRUSD	$120,04	0.0%	119,98 USD	-0,050%	0.22%	-0,179%	$303.479	$738.326	Son
PF_ETCUSD	$26,62	1.1%	26,61 USD	-0,022%	0.14%	-0,047%	$293.251	$410.387	Son
PF_EOSUSD	$0,8235000000000000000000000000000000000000000000000	0.1%	0,82 USD	+0,079%	0.07%	-0,002%	$288.703	$922.520	Son
PF_APTUSD	$8,79	1.1%	8,78 USD	-0,077%	0.15%	-0,008%	$283.664	$474.437	Son
PF_ALGOUSD	$0,192830000000000000000000000000000000000000000000000	7.6%	0,19 USD	+0,115%	0.14%	0,000%	$280.645	$503.832	Son
PF_TIAUSD	$10,07	4.6%	10,05 USD	-0,128%	0.09%	-0,001%	$277.194	$340.186	Son
PF_LDOUSD	$1,94	2.6%	1,94 USD	+0,015%	0.22%	-0,001%	$265.561	$186.802	Son
PF_BONKUSD	$0,0000237590000000000000000000000000000000000000000000000	9.5%	0,0000238 USD	+0,183%	0.12%	0,000%	$254.993	$1.077.316	Son
PF_OPUSD	$2,30	4.5%	2,3 USD	+0,052%	0.05%	-0,003%	$249.222	$464.790	Son
PF_CRVUSD	$0,43190000000000000000000000000000000000000000000000	1.5%	0,43 USD	+0,194%	0.12%	-0,001%	$243.104	$507.135	Son
PF_DYMUSD	$3,66	3.5%	3,66 USD	+0,044%	0.11%	-0,003%	$230.987	$1.096.701	Son
PF_DYDXUSD	$2,14	2.8%	2,13 USD	-0,421%	0.22%	-0,005%	$218.646	$137.770	Son

Vadeli İşlem Piyasaları

Tüm Çiftler USD

Sembol	Fiyat	24sa	Endeks Fiyatı	Baz	Fiyat Farkı	Sona Erme Zamanı:	Açık Pozisyon	24 Saatlik Hacim	Son Güncelleme

FI_XBTUSD_240628	$63.699,00	2.7%	62.932,9 USD	-1,203%	0.03%	2 ay	$5.085.877	$488.995	Son
FI_ETHUSD_240628	$3.141,70	1.9%	3.119,26 USD	-0,714%	0.05%	2 ay	$4.739.246	$567.309	Son
FI_XBTUSD_240927	$65.318,50	2.4%	62.932,9 USD	-3,652%	0.04%	5 ay	$2.397.892	$83.651,00	Son
FI_ETHUSD_240927	$3.258,20	0.6%	3.119,26 USD	-4,264%	0.09%	5 ay	$1.143.241	$27.725,00	Son
FI_XRPUSD_240628	$0,52330000000000000000000000000000000000000000000000	3.3%	0,52 USD	-1,586%	0.08%	2 ay	$334.196	$17.877,00	Son
FI_LTCUSD_240628	$87,59	1.6%	86,17 USD	-1,616%	0.15%	2 ay	$163.417	$20.793,00	Son
FI_BCHUSD_240628	$471,70	3.2%	472,34 USD	+0,135%	0.61%	2 ay	$75.864,00	$209.233	Son
FI_XRPUSD_240531	$0,52330000000000000000000000000000000000000000000000	1.2%	0,51 USD	-1,659%	0.06%	yaklaşık 1 ay	$18.391,00	$18.391,00	Son
FI_XBTUSD_240531	$63.000,00	1.6%	62.906,9 USD	-0,148%	0.05%	yaklaşık 1 ay	$4.000,00	$3.999,00	Son
FF_SOLUSD_240628	$143,00	2.5%	136,65 USD	-4,443%	0.04%	2 ay	$3.094,45	$1.001,00	Son
FF_ETHUSD_240628	$3.163,20	0.7%	3.119,26 USD	-1,389%	0.05%	2 ay	$1.159,47	$16,00	Son
FI_ETHUSD_240531	$3.129,45	0.0%	3.117,75 USD	-0,374%	0.06%	yaklaşık 1 ay	$213,00	$213,00	Son
FF_XBTUSD_240628	$63.809,00	2.1%	62.932,9 USD	-1,373%	0.04%	2 ay	$128,84	$11,00	Son
FF_XBTUSD_240927	$65.646,00	2.5%	62.937,47 USD	-4,126%	0.06%	5 ay	$61,43	$6,00	Son
FF_SOLUSD_240531	$144,74	0.0%	136,09 USD	-5,976%	0.04%	yaklaşık 1 ay	$4,63	$4,00	Son
FF_XBTUSD_240531	$64.400,00	0.0%	62.906,9 USD	-2,318%	0.04%	yaklaşık 1 ay	$1,07	$1,00	Son
FF_ETHUSD_240531	$3.163,90	0.0%	3.117,49 USD	-1,467%	0.05%	yaklaşık 1 ay	$0,06100	$0,00	Son

Kraken (Futures) nedir?

Kraken (Futures), 2019 yılında kurulan bir türev kripto para borsasıdır. Şu anda bu borsada 214 işlem çifti vardır. Kraken (Futures) 24 saatlik işlem hacmi 1.052.411.596,49 $ olarak bildirilmektedir ve son 24 saatteki değişimi % -14.612965143087052 oranındadır, 24 saatlik açık pozisyon ise 292.157.564,08 $ şeklindedir ve önceki güne kıyasla % 0.71 değişmiştir. Borsa Rezerv verileri şu anda Kraken (Futures) için mevcut değil. 820.586.172,05 $ 24 saatlik hacim ile BTC/USD en aktif işlem çiftidir.

İnternet Sitesi

r.kraken.com

Topluluk

Facebook

Twitter

Adres

Kurulduğu Yıl

2019

Son Aylık Sayfa Görünümleri

202.169,0

Alexa Sıralaması

#4939