🔥 Q2 2019 CoinGecko Report is here! Get the free report and learn everything you need to know about cryptocurrency.
Ara
Coin'ler: 5704
Borsalar: 373
Piyasa Değeri: 272.090.128.402 $ 1,9%
24sa Hacim: 51.776.780.642 $
Hakimiyet:
BTC 67%
ETH 8,5%
XRP 4,9%
Borsalar / Upbit
USD
Upbit exchange

Upbit

Rank #8 Merkezileştirilmiş
https://upbit.com https://twitter.com/ https://static.upbit.com/co...
  • 2017 İçinde Belirlenmiş
  • Ücretli Piyasa
  • Ülke: South Korea
  • SimilarWeb (Aylık Ziyaretler): 6.315.000
  • Alexa Rank: #6500
24sa Hacim (Normalleştirilmiş)
24sa Ticaret Hacmi
Upbit üzerinden işlem
338 İşlem Çifti 204 Coin
# Coin Çift Fiyat Spread +%2 Derinlik -%2 Derinlik 24sa Hacim Hacim % Son Takas Edilenler Güven Puanı
1
XRP (XRP)
0,31 $
373 KRW 		0.27% 1.383.653 $ 1.235.684 $
86.935.054,60 $
277.402.067,92 XRP 		%31,50 Son
2
Bitcoin (BTC)
10.157,90 $
12.091.000 KRW 		0.01% 170.690 $ 74.620 $
45.609.316,62 $
4.490,03 BTC 		%16,53 Son
3
Ethereum (ETH)
212,93 $
253.450 KRW 		0.04% 94.786 $ 72.324 $
23.071.937,20 $
108.355,27 ETH 		%8,36 Son
4
Hedera Hashgraph (HBAR)
0,11 $
129 KRW 		0.78% 78.016 $ 104.655 $
19.384.514,28 $
178.864.219,14 HBAR 		%7,02 Son
5
EOS (EOS)
4,09 $
4.865 KRW 		0.1% 203.540 $ 321.773 $
12.147.331,80 $
2.971.814,14 EOS 		%4,40 Son
6
Bitcoin Cash (BCH)
324,87 $
386.700 KRW 		0.16% 40.846 $ 51.892 $
8.940.770,86 $
27.520,67 BCH 		%3,24 Son
7
Cardano (ADA)
0,05 $
61 KRW 		0.16% 285.892 $ 115.047 $
6.509.621,25 $
127.023.520,08 ADA 		%2,36 Son
8
TRON (TRX)
0,02 $
20,9 KRW 		0.48% 135.916 $ 147.845 $
6.100.784,71 $
347.426.553,34 TRX 		%2,21 Son
9
BitTorrent (BTT)
0,00 $
0,73 KRW 		1.35% 122.336 $ 463.419 $
5.348.244,95 $
8.720.606.450,85 BTT 		%1,94 Son
10
XRP (XRP)
0,31 $
0,00003084 BTC 		0.03% 87.887 $ 98.204 $
4.810.762,03 $
15.297.965,72 XRP 		%1,74 Son
11
Bitcoin SV (BSV)
125,09 $
148.900 KRW 		0.1% 78.150 $ 92.433 $
4.395.928,33 $
35.141,00 BSV 		%1,59 Son
12
Stellar (XLM)
0,07 $
85,9 KRW 		0.12% 56.313 $ 41.513 $
3.759.840,50 $
52.095.457,11 XLM 		%1,36 Son
13
Civic (CVC)
0,04 $
52,9 KRW 		0.19% 24.008 $ 24.866 $
2.871.078,30 $
64.597.090,86 CVC 		%1,04 Son
14
Ethereum (ETH)
213,47 $
0,02093479 BTC 		0.02% 67.294 $ 133.169 $
2.707.714,83 $
12.684,36 ETH 		%0,98 Son
15
Carry (CRE)
0,01 $
6,91 KRW 		0.14% 27.363 $ 33.135 $
2.108.211,41 $
363.127.974,63 CRE 		%0,76 Son
16
Qtum (QTUM)
2,21 $
2.630 KRW 		0.19% 38.079 $ 50.826 $
2.037.718,24 $
922.172,10 QTUM 		%0,74 Son
17
Ravencoin (RVN)
0,04 $
0,0000035 BTC 		0.57% 79.402 $ 108.988 $
2.024.872,83 $
56.738.418,94 RVN 		%0,73 Son
18
Litecoin (LTC)
75,61 $
89.990 KRW 		0.1% 43.397 $ 16.381 $
1.846.592,29 $
24.423,08 LTC 		%0,67 Son
19
Bitcoin (BTC)
10.195,76 $
10.197,99999963 USDT 		0.04% 87.202 $ 116.719 $
1.820.694,03 $
178,57 BTC 		%0,66 Son
20
Ardor (ARDR)
0,06 $
70,9 KRW 		0.42% 7.235 $ 35.035 $
1.292.545,46 $
21.699.905,87 ARDR 		%0,47 Son
21
Cosmos (ATOM)
3,24 $
3.860 KRW 		0.77% 36.063 $ 35.035 $
1.266.551,85 $
390.534,37 ATOM 		%0,46 Son
22
12Ships (TSHP)
0,02 $
26,5 KRW 		0.38% 36.214 $ 30.513 $
1.264.563,37 $
56.796.074,50 TSHP 		%0,46 Son
23
Ethereum (ETH)
213,50 $
213,54656329 USDT 		0.04% 50.826 $ 63.778 $
1.057.144,18 $
4.951,51 ETH 		%0,38 Son
24
Monero (XMR)
77,52 $
0,00760229 BTC 		0.31% 43.887 $ 21.652 $
1.037.313,35 $
13.381,75 XMR 		%0,38 Son
25
Cardano (ADA)
0,05 $
0,00000506 BTC 		0.4% 87.406 $ 138.094 $
978.226,39 $
18.959.332,20 ADA 		%0,35 Son
26
Bitcoin Cash (BCH)
325,17 $
0,03188998 BTC 		0.0% 98.631 $ 31.096 $
809.578,19 $
2.489,73 BCH 		%0,29 Son
27
XRP (XRP)
0,31 $
0,31400692 USDT 		0.32% 25.286 $ 59.638 $
701.718,83 $
2.235.284,73 XRP 		%0,25 Son
28
Ethereum Classic (ETC)
6,42 $
7.640 KRW 		0.13% 53.037 $ 42.924 $
671.918,89 $
104.684,35 ETC 		%0,24 Son
29
Litecoin (LTC)
75,77 $
0,00743119 BTC 		0.13% 50.422 $ 71.883 $
640.218,41 $
8.448,97 LTC 		%0,23 Son
30
Bitcoin SV (BSV)
125,77 $
0,01233399 BTC 		0.26% 178.905 $ 53.212 $
632.195,41 $
5.026,69 BSV 		%0,23 Son
31
Status (SNT)
0,02 $
18,3 KRW 		0.55% 21.246 $ 17.505 $
630.853,55 $
41.033.231,14 SNT 		%0,23 Son
32
Dogecoin (DOGE)
0,00 $
0,00000027 BTC 		3.7% 115.656 $ 150.033 $
585.285,61 $
212.619.567,37 DOGE 		%0,21 Son
33
Cosmo Coin (COSM)
0,01 $
12,7 KRW 		0.79% 13.354 $ 28.892 $
573.589,83 $
53.759.593,52 COSM 		%0,21 Son
34
Power Ledger (POWR)
0,06 $
66,5 KRW 		0.3% 36.307 $ 21.810 $
545.590,43 $
9.765.699,50 POWR 		%0,20 Son
35
Basic Attention Token (BAT)
0,19 $
225 KRW 		0.88% 14.329 $ 24.071 $
505.218,28 $
2.672.728,21 BAT 		%0,18 Son
36
Ignis (IGNIS)
0,03 $
35,5 KRW 		0.28% 10.781 $ 25.769 $
497.283,34 $
16.673.770,22 IGNIS 		%0,18 Son
37
Einsteinium (EMC2)
0,06 $
68,9 KRW 		0.14% 8.873 $ 49.386 $
494.211,48 $
8.537.234,26 EMC2 		%0,18 Son
38
Zilliqa (ZIL)
0,01 $
8,8 KRW 		0.57% 35.506 $ 15.979 $
489.559,42 $
66.213.467,55 ZIL 		%0,18 Son
39
TenX (PAY)
0,15 $
0,00001442 BTC 		1.17% 310 $ 12.039 $
486.973,98 $
3.311.982,39 PAY 		%0,18 Son
40
QuarkChain (QKC)
0,01 $
9,32 KRW 		0.32% 17.625 $ 10.117 $
435.064,28 $
55.559.855,95 QKC 		%0,16 Son
41
TrueUSD (TUSD)
1,00 $
0,00009791 BTC 		0.01% 33.445 $ 80.985 $
434.987,66 $
435.709,88 TUSD 		%0,16 Son
42
Stellar (XLM)
0,07 $
0,00000712 BTC 		0.14% 62.860 $ 73.045 $
415.990,17 $
5.729.770,83 XLM 		%0,15 Son
43
Solve.Care (SOLVE)
0,11 $
125 KRW 		0.79% 27.524 $ 26.908 $
393.185,00 $
3.744.080,59 SOLVE 		%0,14 Son
44
Zcash (ZEC)
51,84 $
0,0050838 BTC 		0.0% 8.758 $ 30.480 $
393.146,45 $
7.584,03 ZEC 		%0,14 Son
45
TRON (TRX)
0,02 $
0,00000173 BTC 		0.58% 66.516 $ 86.083 $
358.816,40 $
20.341.065,64 TRX 		%0,13 Son
46
Groestlcoin (GRS)
0,22 $
267 KRW 		0.37% 13.105 $ 17.564 $
353.227,22 $
1.574.586,39 GRS 		%0,13 Son
47
OmiseGO (OMG)
1,16 $
1.380 KRW 		0.72% 10.589 $ 14.632 $
319.662,52 $
275.721,66 OMG 		%0,12 Son
48
Pundi X (NPXS)
0,00 $
0,43 KRW 		2.33% 58.319 $ 0 $
314.448,66 $
870.371.952,84 NPXS 		%0,11 Son
49
Dash (DASH)
95,27 $
0,00934383 BTC 		0.24% 68.724 $ 14.614 $
283.034,86 $
2.970,73 DASH 		%0,10 Son
50
Steem (STEEM)
0,16 $
195 KRW 		0.51% 8.971 $ 12.763 $
271.452,86 $
1.656.983,04 STEEM 		%0,10 Son
51
Metal (MTL)
0,32 $
385 KRW 		0.52% 10.263 $ 30.853 $
258.407,81 $
798.919,76 MTL 		%0,09 Son
52
Bitcoin Gold (BTG)
10,91 $
12.980 KRW 		0.08% 4.207 $ 11.006 $
250.030,81 $
22.926,75 BTG 		%0,09 Son
53
NEO (NEO)
9,75 $
11.600 KRW 		0.43% 22.217 $ 24.152 $
244.774,06 $
25.116,88 NEO 		%0,09 Son
54
Basic Attention Token (BAT)
0,19 $
0,00001855 BTC 		0.27% 35.594 $ 59.159 $
243.142,04 $
1.285.435,60 BAT 		%0,09 Son
55
Golem (GNT)
0,06 $
72,6 KRW 		0.83% 7.848 $ 14.883 $
241.698,49 $
3.962.739,88 GNT 		%0,09 Son
56
Loom Network (LOOM)
0,02 $
27,8 KRW 		0.36% 7.931 $ 7.664 $
235.339,97 $
10.075.683,04 LOOM 		%0,09 Son
57
Expanse (EXP)
0,08 $
0,0000074 BTC 		0.14% 248 $ 682 $
235.097,97 $
3.116.135,26 EXP 		%0,09 Son
58
NEM (XEM)
0,05 $
0,00000458 BTC 		0.22% 72.353 $ 74.130 $
232.755,88 $
4.984.646,08 XEM 		%0,08 Son
59
Refereum (RFR)
0,00 $
1,23 KRW 		0.81% 19.661 $ 8.242 $
228.911,14 $
221.505.959,25 RFR 		%0,08 Son
60
DigiByte (DGB)
0,01 $
0,0000008 BTC 		1.25% 19.621 $ 30.189 $
221.702,36 $
27.177.813,44 DGB 		%0,08 Son
61
NEM (XEM)
0,05 $
55,4 KRW 		1.08% 9.735 $ 12.136 $
220.615,47 $
4.739.688,44 XEM 		%0,08 Son
62
Waves (WAVES)
1,16 $
1.385 KRW 		0.72% 18.629 $ 16.601 $
213.597,73 $
183.556,79 WAVES 		%0,08 Son
63
ThunderCore (TT)
0,00 $
5,2 KRW 		0.19% 11.695 $ 11.233 $
207.505,16 $
47.495.137,08 TT 		%0,08 Son
64
Mossland (MOC)
0,02 $
22,7 KRW 		0.44% 4.566 $ 19.102 $
200.751,93 $
10.526.697,13 MOC 		%0,07 Son
65
Spendcoin (SPND)
0,00 $
0,00000026 BTC 		3.85% 15.183 $ 11.609 $
199.202,27 $
75.139.525,20 SPND 		%0,07 Son
66
ICON (ICX)
0,21 $
252 KRW 		0.4% 19.050 $ 17.537 $
186.316,69 $
880.054,30 ICX 		%0,07 Son
67
Contents Protocol (CPT)
0,00 $
3,51 KRW 		0.28% 11.886 $ 9.285 $
185.217,41 $
62.810.600,07 CPT 		%0,07 Son
68
Augur (REP)
10,97 $
13.060 KRW 		1.0% 6.731 $ 10.270 $
184.918,79 $
16.853,73 REP 		%0,07 Son
69
Litecoin (LTC)
75,84 $
75,86 USDT 		0.09% 23.546 $ 40.615 $
184.057,23 $
2.426,81 LTC 		%0,07 Son
70
Aergo (AERGO)
0,07 $
88,9 KRW 		0.79% 4.569 $ 4.842 $
182.950,90 $
2.449.381,18 AERGO 		%0,07 Son
71
Ankr (ANKR)
0,00 $
4,28 KRW 		0.47% 7.291 $ 12.975 $
182.164,76 $
50.661.594,40 ANKR 		%0,07 Son
72
EOS (EOS)
4,10 $
0,00040207 BTC 		0.28% 28.562 $ 29.464 $
175.574,27 $
42.824,61 EOS 		%0,06 Son
73
TTC PROTOCOL (TTC)
0,05 $
55,9 KRW 		0.36% 11.753 $ 25.216 $
174.615,93 $
3.717.882,36 TTC 		%0,06 Son
74
BitTorrent (BTT)
0,00 $
0,00000007 BTC 		14.29% 94.357 $ 0 $
167.896,12 $
235.259.593,46 BTT 		%0,06 Son
75
Cardano (ADA)
0,05 $
0,05118368 USDT 		0.5% 12.665 $ 29.307 $
161.299,86 $
3.152.086,13 ADA 		%0,06 Son
76
Crypto.com Coin (CRO)
0,04 $
0,00000386 BTC 		0.26% 379 $ 3.061 $
160.275,64 $
4.072.062,22 CRO 		%0,06 Son
77
aelf (ELF)
0,08 $
99,6 KRW 		0.3% 13.883 $ 32.076 $
154.167,76 $
1.842.289,25 ELF 		%0,06 Son
78
Enjin Coin (ENJ)
0,07 $
87,7 KRW 		0.23% 17.889 $ 16.320 $
140.405,73 $
1.905.499,50 ENJ 		%0,05 Son
79
XRP (XRP)
0,31 $
0,00147233 ETH 		0.5% 23.720 $ 22.814 $
140.260,32 $
446.383,33 XRP 		%0,05 Son
80
SIBCoin (SIB)
0,06 $
0,0000063 BTC 		2.52% 665 $ 1.881 $
136.873,89 $
2.130.660,43 SIB 		%0,05 Son
81
Augur (REP)
10,85 $
0,00106508 BTC 		0.71% 9.781 $ 15.703 $
135.315,63 $
12.470,89 REP 		%0,05 Son
82
Theta Fuel (TFUEL)
0,00 $
5,35 KRW 		0.56% 14.655 $ 3.379 $
134.051,79 $
29.822.388,33 TFUEL 		%0,05 Son
83
MovieBloc (MBL)
0,00 $
2,21 KRW 		0.45% 15.158 $ 25.092 $
132.093,94 $
71.145.737,79 MBL 		%0,05 Son
84
Sentinel Protocol (UPP)
0,01 $
14,3 KRW 		1.38% 1.750 $ 9.776 $
130.828,88 $
10.889.080,19 UPP 		%0,05 Son
85
MonaCoin (MONA)
1,20 $
0,00011734 BTC 		0.4% 5.813 $ 4.506 $
127.880,50 $
106.882,30 MONA 		%0,05 Son
86
Kyber Network (KNC)
0,23 $
268 KRW 		1.49% 1.703 $ 9.450 $
124.333,31 $
552.218,51 KNC 		%0,05 Son
87
Polymath Network (POLY)
0,03 $
39,4 KRW 		0.51% 11.485 $ 17.596 $
123.544,59 $
3.732.379,29 POLY 		%0,04 Son
88
Monero (XMR)
77,01 $
91.660 KRW 		0.67% 15.431 $ 10.640 $
121.756,97 $
1.581,15 XMR 		%0,04 Son
89
Storm (STORM)
0,00 $
1,97 KRW 		1.02% 10.783 $ 2.377 $
119.062,39 $
71.939.367,62 STORM 		%0,04 Son
90
Verge (XVG)
0,00 $
0,00000044 BTC 		2.22% 26.895 $ 41.585 $
114.042,82 $
25.418.472,95 XVG 		%0,04 Son
91
DMarket (DMT)
0,08 $
95,1 KRW 		0.32% 6.507 $ 12.796 $
108.297,22 $
1.355.377,85 DMT 		%0,04 Son
92
Stratis (STRAT)
0,36 $
434 KRW 		0.46% 3.139 $ 8.890 $
106.479,43 $
292.034,56 STRAT 		%0,04 Son
93
Ontology Gas (ONG)
0,18 $
213 KRW 		0.47% 12.480 $ 13.233 $
106.438,28 $
594.760,09 ONG 		%0,04 Son
94
Quant (QNT)
7,89 $
0,00077411 BTC 		1.51% 33.399 $ 702 $
106.232,94 $
13.458,32 QNT 		%0,04 Son
95
Bitcoin Cash (BCH)
324,36 $
324,47894484 USDT 		0.24% 66.285 $ 82.288 $
104.880,99 $
323,35 BCH 		%0,04 Son
96
adToken (ADT)
0,00 $
4,14 KRW 		0.24% 7.744 $ 16.684 $
104.833,59 $
30.138.643,02 ADT 		%0,04 Son
97
Luna (LUNA)
1,05 $
0,00010264 BTC 		0.35% 66.404 $ 2.325 $
104.434,02 $
99.798,61 LUNA 		%0,04 Son
98
Orbs (ORBS)
0,01 $
0,00000133 BTC 		1.5% 7.709 $ 2.628 $
103.007,11 $
7.596.520,60 ORBS 		%0,04 Son
99
Theta Network (THETA)
0,11 $
127 KRW 		1.56% 4.761 $ 11.068 $
101.391,09 $
950.210,19 THETA 		%0,04 Son
100
Civic (CVC)
0,04 $
0,00000438 BTC 		0.23% 2.388 $ 11.810 $
101.058,95 $
2.263.079,56 CVC 		%0,04 Son
Unverified Tickers
# Coin Çift Fiyat Spread +%2 Derinlik -%2 Derinlik 24sa Hacim Hacim % Son Takas Edilenler Güven Puanı
1
?
WAXP/KRW
0,04 $
43,3 KRW 		0.69% 3.767 $ 4.107 $
55.752,38 $
1.532.495,04 WAXP 		%0,02 Son
2
?
WAXP/BTC
0,04 $
0,00000365 BTC 		2.45% 725 $ 2.652 $
23.931,73 $
643.102,67 WAXP 		%0,01 Son
3
?
WAXP/ETH
0,04 $
0,000175 ETH 		6.02% 53 $ 0 $
903,16 $
24.445,75 WAXP 		%0,00 yaklaşık 1 saat önce

Upbit, South Korea konumunda yer alan bir merkezileştirilmiş kripto para borsasıdır.Şu anda 204 coin'den ve 338 işlem çiftinden 27.066,33 Ƀ 24 saatlik ticaret hacmine sahiptir.Upbit üzerindeki en aktif işlem çifti XRP/KRW şeklindedir.Upbit, 2017 yılında kurulmuştur.Upbit borsası hakkında daha fazla bilgi https://upbit.com adresinde mevcuttur.

Adres
Seoul, Gangnam-gu, Teheranro 4-gil 14, 5th floor
Ücretler
KRW: 0.05% ETH: 0.2%
Para Çekme
Para Yatırma
İtibari Para Yatırma
KRW
Kabul Edilen Ödeme Yöntemleri
Credit Card Bank Transfer BTC ETH USDT
Kredili Menkul Kıymet İşlemleri
Hayır
İnternet Sitesi
https://upbit.com
E-posta
cs-help@upbit.com
Exchange Trade Volume (24h)
Exchange Normalized Trade Volume (24h)
Upbit Trust Score
9
Liquidity Scale API Coverage Regulatory Compliance Estimated Reserves Total
5.0 3.0 0.5 - - 9/10
Liquidity 5.0
Scale 3.0
API Coverage 0.5
Regulatory Compliance -
Estimated Reserves -
Total 9/10
* This is a tabled form for the breakdown of Trust Score. For full methodology please refer to our blog post.
Estimated Reserves and Regulatory Compliance are excluded from overall Trust Score at this moment.

Liquidity

Reported Trading Volume 27.066,33 Ƀ
Normalized Trading Volume 27.066,33 Ƀ
Reported-Normalized Volume Ratio 1.0
Average Bid-Ask Spread 0.02%
Trading Pair Total Trust Score

Scale

Normalized Volume Percentile 99th
Combined Orderbook Percentile 95th

API Coverage

Grade: C
Tickers Data Historical Trades Data Orderbook Data Trading via API Candlestick Websocket Public Documentation
Availability [source]
Grade C
Tickers Data
Historical Trades Data
Orderbook Data
Trading Via Api
OHLC Data
Websocket
Public Documentation
Last Updated: 2019-08-19

Regulatory Compliance

License & Authorization Sanctions Senior Public Figure Jurisdiction Risks KYC Procedures Negative News AML
Risk High High High Medium Low High High
License & Authorization High
Sanctions High
Senior Public Figure High
Jurisdiction Risks Medium
KYC Procedures Low
Negative News High
AML High
Last Updated: 2019-07-01

Estimated Reserves

3,43 144.153,19 -
3,43
144.153,19
-
Last Updated: 2019-09-16