Merkezli Borsa

XT.COM

Ticarete Başlayın

Bağlı kuruluş açıklamaları

Spot Fiyat Vadeliler Vadeli İşlemler

BTC181.424,2952

24sa Ticaret Hacmi 2.5%

BTC26.364,8928

24sa Açık Pozisyon

438

Çiftler

Sürekli Sözleşme Piyasaları

Tüm Çiftler USD USDT

Sembol	Fiyat	24sa	Endeks Fiyatı	Baz	Fiyat Farkı	Fonlama Oranı	Açık Pozisyon	24 Saatlik Hacim	Son Güncelleme

BTC_USDT	$63.237,49	0.8%	63.299,7 USDT	+0,057%	0.01%	0,008%	$664.782.835	$3.454.802.501	Son
ETH_USDT	$3.248,34	3.9%	3.250,62 USDT	+0,028%	0.01%	0,010%	$501.652.574	$3.449.812.598	Son
SOL_USDT	$139,88	0.1%	140,04 USDT	+0,071%	0.02%	0,005%	$62.572.762	$231.875.381	Son
BTC_USD	$63.228,40	0.8%	63.261,1 USD	+0,052%	0.01%	0,010%	$43.919.600	$190.177.500	Son
DOGE_USDT	$0,146818684218908620000000000000000000000000	0.5%	0,15 USDT	+0,054%	0.02%	0,007%	$35.021.872	$308.065.071	Son
XRP_USDT	$0,51718400881579050000000000000000000000000	1.4%	0,52 USDT	+0,077%	0.02%	0,008%	$31.611.155	$244.782.892	Son
LTC_USDT	$83,79	4.4%	83,85 USDT	+0,036%	0.01%	-0,002%	$17.452.601	$45.820.394	Son
LINK_USDT	$14,15	2.4%	14,17 USDT	+0,099%	0.02%	-0,017%	$17.145.865	$18.512.637	Son
1000SHIB_USDT	$0,0245815879872261200000000000000000000000000	2.7%	0,02 USDT	+0,045%	0.01%	0,008%	$15.689.291	$3.207.392	Son
ADA_USDT	$0,46360638440039365000000000000000000000000	0.3%	0,46 USDT	+0,086%	0.02%	0,000%	$15.292.649	$443.221.519	Son
1000BONK_USDT	$0,025018172175416235000000000000000000000000	1.6%	0,03 USDT	+0,053%	0.01%	-0,013%	$13.708.733	$144.987.303	Son
BNB_USDT	$593,04	0.9%	594,25 USDT	+0,125%	0.01%	-0,041%	$13.593.242	$69.763.145	Son
ETH_USD	$3.248,91	4.0%	3.249,08 USD	+0,005%	0.01%	0,010%	$12.993.990	$92.684.520	Son
BCH_USDT	$473,39	1.5%	473,98 USDT	+0,082%	0.01%	-0,024%	$11.693.650	$31.505.372	Son
DOT_USDT	$6,73	0.2%	6,74 USDT	+0,074%	0.01%	-0,003%	$10.350.905	$15.842.445	Son
TIA_USDT	$10,22	2.3%	10,23 USDT	+0,046%	0.01%	-0,018%	$8.429.266	$11.373.481	Son
MANA_USDT	$0,45134260978888330000000000000000000000000	0.5%	0,45 USDT	+0,044%	0.02%	0,002%	$8.009.394	$7.471.432	Son
ATOM_USDT	$8,34	0.7%	8,35 USDT	+0,084%	0.01%	-0,024%	$7.660.123	$9.913.161	Son
NEAR_USDT	$7,22	4.0%	7,22 USDT	-0,014%	0.01%	0,010%	$6.400.819	$65.742.683	Son
ORDI_USDT	$42,39	0.2%	42,47 USDT	+0,092%	0.01%	-0,006%	$6.364.666	$76.212.194	Son
CRV_USDT	$0,4396518669628263000000000000000000000	0.2%	0,44 USDT	+0,227%	0.45%	0,033%	$5.849.676	$5.011.045	Son
ETC_USDT	$27,52	1.1%	27,54 USDT	+0,018%	0.01%	0,010%	$5.788.526	$48.512.380	Son
EOS_USDT	$0,809661861501334200000000000000000000000	2.5%	0,81 USDT	-0,123%	0.12%	0,010%	$5.737.244	$64.144.816	Son
RUNE_USDT	$5,11	4.3%	5,12 USDT	+0,039%	0.02%	0,010%	$5.141.575	$8.939.510	Son
UNI_USDT	$7,93	3.3%	7,94 USDT	+0,025%	0.01%	0,003%	$3.976.145	$12.121.018	Son
XT_USDT	$3,07	3.9%	3,07 USDT	0,000%	0.17%	0,010%	$3.165.310	$56.939.051	Son
GMT_USDT	$0,24050955540443705000000000000000000000000	0.9%	0,24 USDT	-0,208%	0.04%	0,275%	$3.025.691	$5.942.911	Son
GALA_USDT	$0,045114276803117300000000000000000000000000	2.1%	0,05 USDT	+0,044%	0.02%	0,010%	$2.811.174	$11.698.109	Son
1INCH_USDT	$0,43675416147602590000000000000000000000000	2.0%	0,44 USDT	+0,023%	0.02%	-0,002%	$2.755.350	$1.818.895	Son
POLYX_USDT	$0,403006168590414300000000000000000000000000	1.2%	0,4 USDT	+0,027%	0.01%	0,002%	$2.729.033	$8.859.436	Son
MEME_USDT	$0,027487820031722798000000000000000000000000	2.9%	0,03 USDT	+0,120%	0.02%	-0,018%	$2.632.715	$5.024.742	Son
AXS_USDT	$7,40	1.8%	7,41 USDT	+0,122%	0.01%	-0,031%	$2.357.527	$5.430.961	Son
ICP_USDT	$13,11	0.1%	13,13 USDT	+0,053%	0.02%	-0,009%	$2.218.289	$5.199.615	Son
NTRN_USDT	$0,752483319324475200000000000000000000000	0.0%	0,75 USDT	+0,066%	0.01%	-0,021%	$2.054.752	$1.619.031	Son
SAND_USDT	$0,45341064244074720000000000000000000000000	0.5%	0,45 USDT	+0,132%	0.02%	-0,011%	$1.918.499	$700.411	Son
TRX_USDT	$0,119829955502197470000000000000000000000000	0.0%	0,12 USDT	+0,050%	0.02%	0,010%	$1.764.834	$9.462.998	Son
AAVE_USDT	$91,38	1.6%	91,53 USDT	+0,087%	0.01%	-0,029%	$1.632.237	$6.352.443	Son
PYTH_USDT	$0,57495240344030210000000000000000000000000	0.8%	0,58 USDT	+0,052%	0.02%	-0,015%	$1.606.918	$15.937.946	Son
1000RACA_USDT	$0,23367744077269617000000000000000000000000	1.3%	0,23 USDT	+0,086%	0.04%	0,010%	$1.575.566	$31.322,00	Son
AGLD_USDT	$1,16	1.2%	1,16 USDT	+0,103%	0.03%	-0,062%	$1.446.492	$660.037	Son
XTZ_USDT	$1,00	0.0%	1 USDT	0,000%	0.1%	0,010%	$1.438.470	$1.871.414	Son
YGG_USDT	$0,84974512155837570000000000000000000000000	2.2%	0,85 USDT	-0,024%	0.01%	-0,027%	$1.389.781	$8.437.771	Son
PERP_USDT	$1,08	1.3%	1,08 USDT	-0,056%	0.09%	0,010%	$1.384.012	$3.691.568	Son
TRB_USDT	$56,50	0.2%	56,63 USDT	+0,182%	0.04%	0,005%	$1.297.597	$2.035.389	Son
AVAX_USDT	$34,18	0.7%	34,22 USDT	+0,074%	0.01%	-0,002%	$1.290.676	$23.328.542	Son
MATIC_USDT	$0,730221782673712500000000000000000000000	3.5%	0,73 USDT	+0,014%	0.01%	0,010%	$1.277.191	$90.625.356	Son
MOVR_USDT	$12,89	1.2%	12,96 USDT	+0,450%	0.02%	-0,436%	$1.122.129	$426.678	Son
STX_USDT	$2,51	3.2%	2,51 USDT	+0,016%	0.01%	-0,002%	$1.114.567	$6.615.548	Son
APE_USDT	$1,26	7.9%	1,27 USDT	+0,158%	0.08%	-0,173%	$1.113.440	$22.916.029	Son
DUSK_USDT	$0,332491141964430640000000000000000000000000	0.8%	0,33 USDT	+0,099%	0.03%	0,010%	$1.107.325	$1.216.697	Son

Vadeli İşlem Piyasaları

Tüm Çiftler USD USDT

Sembol	Fiyat	24sa	Endeks Fiyatı	Baz	Fiyat Farkı	Sona Erme Zamanı:	Açık Pozisyon	24 Saatlik Hacim	Son Güncelleme

BTC_USD_240628	$64.156,50	0.9%	-	-7,729%	0.01%	2 ay	-	$78.409.600	Son
BTC_USD_240927	$66.362,40	1.0%	-	-	0.01%	5 ay	-	$25.363.500	Son
BTC_USDT_240628	$64.409,46	0.8%	-	-	0.01%	2 ay	-	$20.112.173	Son
BTC_USDT_240927	$66.302,65	1.0%	-	-	0.01%	5 ay	-	$11.272.987	Son
ETH_USD_240628	$3.307,17	3.9%	-	-4,986%	0.01%	2 ay	-	$6.767.480	Son
ETH_USDT_240628	$3.306,99	3.9%	-	-	0.02%	2 ay	-	$4.005.833	Son
ETH_USD_240927	$3.410,12	3.7%	-	-	0.02%	5 ay	-	$2.974.830	Son
BCH_USD_240628	$483,54	1.5%	-	-10,618%	0.08%	2 ay	-	$2.924.740	Son
XRP_USD_240628	$0,5277000000000000000000000000000000000000000000000	1.4%	-	-6,030%	0.06%	2 ay	-	$2.534.410	Son
LTC_USD_240628	$85,64	4.4%	-	-4,600%	0.01%	2 ay	-	$2.267.070	Son
LTC_USD_240927	$88,38	4.7%	-	-	0.02%	5 ay	-	$2.232.370	Son
ADA_USD_240927	$0,4896000000000000000000000000000000000000000000000	0.1%	-	-	0.04%	5 ay	-	$2.068.950	Son
LINK_USD_240927	$14,88	2.4%	-	-	0.04%	5 ay	-	$2.001.570	Son
BCH_USD_240927	$500,07	1.4%	-	-	0.09%	5 ay	-	$1.975.870	Son
XRP_USD_240927	$0,5448000000000000000000000000000000000000000000000	1.6%	-	-	0.09%	5 ay	-	$1.880.770	Son
DOT_USD_240927	$6,79	0.3%	-	-	0.15%	5 ay	-	$1.826.340	Son
LINK_USD_240628	$14,39	2.5%	-	-11,632%	0.04%	2 ay	-	$1.460.040	Son
ADA_USD_240628	$0,4726000000000000000000000000000000000000000000000	0.4%	-	-41,620%	0.06%	2 ay	-	$1.327.190	Son
DOT_USD_240628	$6,75	0.6%	-	-12,625%	0.28%	2 ay	-	$875.580	Son

XT.COM (Derivatives) nedir?

XT.COM (Derivatives), - yılında kurulan bir türev kripto para borsasıdır. Şu anda bu borsada 438 işlem çifti vardır. XT.COM (Derivatives) 24 saatlik işlem hacmi 11.478.887.870,01 $ olarak bildirilmektedir ve son 24 saatteki değişimi % 2.500244263604325 oranındadır, 24 saatlik açık pozisyon ise 1.668.131.863,40 $ şeklindedir ve önceki güne kıyasla % 1.13 değişmiştir. Borsa Rezerv verileri şu anda XT.COM (Derivatives) için mevcut değil. 3.454.802.501,33 $ 24 saatlik hacim ile BTC/USDT en aktif işlem çiftidir.

İnternet Sitesi

xt.com

Topluluk

Twitter

Adres

Son Aylık Sayfa Görünümleri

Topluluk Verileri