Coin'ler: 17.577
Borsalar: 1.497
Piyasa Değeri: 2,328T $ 0.9%
24sa Hacim: 67,545B $
Gas: 0.208 GWEI
Premium'a Yükselt
Portföyler
Yeni Portföye Ekle
İzle
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı

Piyasa Değerine Göre En İyi AI Applications Coin'ler

AI Applications piyasa değeri bugün 1,99 Milyar dolardır ve son 24 saatte -1.1% oranında bir değişim olmuştur.
Vurgular
$1.989.047.941
Piyasa Değeri 1.1%
$161.273.283
24sa İşlem Hacmi
Filtreler
Piyasa Değeri (ABD Doları - $)
Bitiş:
Lütfen düşükten yükseğe doğru geçerli bir aralık girin.
24 Saatlik Hacim (ABD Doları - $)
Bitiş:
Please enter a valid range from low to high.
24 Saatlik Fiyat Değişimleri
Bitiş:
Please enter a valid range from low to high.
# Coin Fiyat 1sa 24sa 7g 30g 24 Saatlik Hacim Piyasa Değeri FDV Market Cap / FDV Son 7 Gün
93 VVV
Venice Token
VVV
Satın Al
$11,14 0.7% 0.3% 5.1% 33.2% $29.977.581 $527.334.647 $1.274.649.519 0.41370952510710635
150 VELVET
Velvet
VELVET
$0,5197 1.0% 4.3% 26.5% 58.1% $11.936.759 $219.806.252 $522.022.884 0.4210663137195011
169 Q
Quack AI
Q
$0,01878 0.2% 1.3% 6.6% 10.9% $3.513.666 $187.711.338 $187.711.338 1.0
174 PIEVERSE
Pieverse
PIEVERSE
Satın Al
$0,6532 0.7% 0.0% 1.4% 6.8% $6.714.330 $179.480.422 $653.249.942 0.27475
204 M
Mantis
M
Satın Al
$1,29 1.1% 67.4% 79.4% 61.6% $383.597 $128.717.758 $128.717.758 1.0
270 TAG
TAGGER
TAG
$0,0008638 0.5% 1.0% 148.8% 10.0% $734.986 $93.991.254 $349.996.032 0.26854948511170235
323 LBT
Law Blocks AI
LBT
$0,2960 0.1% 0.1% 0.0% 10.7% $739.180 $72.517.598 $295.992.615 0.244997999
369 COAI
ChainOpera AI
COAI
$0,3154 1.7% 1.7% 6.9% 3.1% $2.104.039 $59.333.342 $315.602.717 0.18800009799999998
439 CCD
Concordium
CCD
$0,003647 1.0% 4.5% 11.5% 17.0% $265.110 $46.109.029 $53.094.868 0.868427220048126
534 BNKR
BankrCoin
BNKR
$0,0003592 0.2% 0.2% 4.0% 23.9% $1.945.860 $36.036.423 $36.036.423 1.0
620 IDOL
MEET48
IDOL
$0,01539 3.6% 2.6% 7.4% 48.3% $2.936.037 $29.876.645 $73.432.616 0.4068579761669325
629 VR
Victoria VR
VR
$0,001744 3.4% 2.2% 13.0% 13.8% $920.012 $29.299.700 $29.299.700 1.0
669 ALCH
Alchemist AI
ALCH
$0,02588 2.7% 17.7% 49.9% 64.1% $7.616.679 $25.880.537 $25.880.537 1.0000000153448385
678 REI
Rei
REI
$0,02551 0.1% 6.1% 8.4% 8.8% $445.030 $25.263.950 $25.263.950 1.0
720 CYBER
CYBER
CYBER
$0,3427 0.3% 0.3% 0.2% 7.3% $6.991.184 $23.049.567 $34.277.354 0.6724430043333335
731 AUKI
Auki
AUKI
$0,004915 1.7% 4.4% 3.7% 17.5% $22.294,43 $22.547.321 $49.037.497 0.4597975559283849
833 SINGULARRY
Singularry
SINGULARRY
$0,01753 0.8% 6.8% 3.4% 31.7% $22.742,03 $17.530.367 $17.530.367 1.0
834 POD
Dolphin
POD
$0,4102 0.8% 0.3% 1.3% 24.1% $762.325 $17.499.961 $204.177.144 0.0857096952541057
836 CGPT
ChainGPT
CGPT
$0,01862 0.3% 1.4% 4.3% 16.2% $2.900.193 $17.372.776 $18.579.800 0.9350357231554898
877 IN
INFINIT
IN
$0,04629 0.4% 2.1% 5.5% 37.5% $2.093.666 $15.985.975 $46.326.938 0.345068683
873 AKE
Akedo
AKE
$0,0006910 10.6% 292.8% 299.1% 141.4% $46.636.023 $15.759.804 $69.133.318 0.22796249999999998
887 FLOCK
FLOCK
FLOCK
$0,03714 5.6% 14.2% 16.8% 13.1% $16.875.130 $15.507.297 $37.527.070 0.4132296176214336
886 CAPX
Capx AI
CAPX
$0,1512 0.0% 0.0% 0.5% 1.9% $369.228 $15.497.822 $151.198.260 0.1025
921 CLANKER
tokenbot
CLANKER
$14,45 1.1% 2.1% 5.1% 9.8% $925.659 $14.253.620 $14.253.620 1.0
955 ASM
Assemble AI
ASM
$0,004421 0.0% 1.3% 0.3% 24.9% $29.997,29 $13.263.643 $13.263.643 1.0
959 TA
Trusta AI
TA
$0,07342 0.5% 3.0% 3.5% 6.5% $921.516 $13.215.658 $73.420.324 0.18
1079 C
Chainbase
C
$0,06506 0.4% 2.0% 3.9% 30.2% $5.223.945 $10.418.858 $65.117.860 0.16000000000000003
1142 ADX
heyAura
ADX
$0,06033 0.0% 0.9% 11.2% 15.8% $936.616 $8.941.359 $9.068.316 0.986
1212 LUSH
LushAI
LUSH
$0,0004026 0.0% 3.3% 9.2% 2.5% $255,21 $7.915.832 $7.915.832 1.0
1234 LYN
Everlyn
LYN
$0,03581 0.0% 0.3% 0.4% 1.2% $1.013.737 $7.498.909 $35.879.948 0.209
1235 GNUS
GENIUS AI
GNUS
$0,4925 18.8% 18.3% 15.3% 26.6% $616,75 $7.481.468 $7.481.468 1.0
1332 PAAL
PAAL AI
PAAL
$0,006568 0.3% 2.6% 2.2% 7.0% $144.927 $6.569.892 $6.569.892 1.0
1349 CUBE
Somnium Space CUBEs
CUBE
$0,1577 0.2% 7.2% 3.5% 45.8% $8,01 $6.317.694 $6.317.694 1.0
1476 GALEON
Galeon
GALEON
$0,005400 0.0% 2.1% 6.1% 13.0% $2.875,51 $5.073.958 $21.220.288 0.2391088059110157
1544 OI
O Intelligence Coin
OI
$4.515.207 0.2% 7.6% 33.4% 20.7% $264,46 $4.515.138 $4.515.138 1.0
1561 NODE
NodeOps
NODE
$0,006775 0.1% 3.7% 8.1% 24.7% $918.760 $4.436.996 $4.605.144 0.9634868324802334
1571 GHX
GamerCoin
GHX
$0,006156 0.1% 1.5% 4.6% 17.9% $340.424 $4.326.790 $4.974.309 0.8698273391089109
1591 EMBLEM
Emblem Vault
EMBLEM
$0,004195 0.9% 1.1% 18.1% 15.3% $257.002 $4.196.871 $4.196.871 1.0
1833 DREAMS
Daydreams
DREAMS
$0,002858 0.5% 4.3% 0.5% 22.7% $178.546 $2.857.459 $2.857.459 1.000000000925041
1858 AIW
Stability World AI
AIW
$0,0002778 0.0% 1.5% 7.7% 32.2% $25,55 $2.777.610 $2.777.610 1.0
1947 SOGNI
Sogni AI
SOGNI
$0,0007416 0.3% 0.2% 4.6% 18.4% $78.843,98 $2.462.115 $7.403.683 0.3325526724763291
2017 TAOBOT
tao.bot
TAOBOT
$0,02748 1.0% 19.6% 13.4% 38.0% $17.574,69 $2.199.449 $2.748.109 0.8003499998999999
2018 RIFT
RIFT AI
RIFT
$0,002196 0.2% 0.5% 0.4% 7.7% $73,10 $2.196.197 $2.196.197 1.0
2158 ICECREAM
IceCream AI
ICECREAM
$0,001777 0.1% 0.9% 4.1% 49.6% $31,23 $1.777.493 $1.777.493 1.0
2205 LTAI
LibertAI
LTAI
$0,09817 0.0% 9.3% 9.3% 145.1% $35,34 $1.728.920 $2.679.584 0.645219405348103
2213 ROVR
ROVR Network
ROVR
$0,0001719 0.0% 7.9% 12.0% 12.9% $163,89 $1.713.806 $1.712.628 1.0006877479184184
2223 KIN
Kin
KIN
$0.066366 4.2% 1.5% 5.1% 17.7% $3.909,52 $1.685.491 $1.685.491 0.9999999999999998
2299 ETHY
Ethy AI
ETHY
$0,001495 9.1% 23.3% 2.8% 39.5% $24.266,58 $1.495.017 $1.495.017 1.0
2334 MY
MetYa
MY
$0,03865 1.0% 0.8% 17.9% 43.1% $76.650,11 $1.436.076 $47.723.703 0.030091469680464267
2448 LX
LayerX
LX
$0,0001251 0.5% 1.0% 20.1% 63.8% $2.756,17 $1.250.935 $1.250.935 1.0
2498 THINK
THINK Protocol
THINK
$0,001058 0.1% 6.9% 4.1% 39.0% $471,84 $1.057.660 $1.057.660 1.0
2620 IMU
Immunefi
IMU
$0,001200 0.7% 2.9% 7.8% 11.9% $1.181.429 $1.047.772 $11.996.716 0.08733820463528577
2634 PUBLIC
PublicAI
PUBLIC
$0,005156 0.2% 1.5% 29.4% 57.4% $710.529 $1.038.174 $5.190.872 0.2
2637 VAI
VAIOT
VAI
$0,002584 0.5% 1.5% 0.6% 2.0% $39.726,41 $1.033.757 $1.033.757 1.0
2735 CORAL
Coral Protocol
CORAL
$0,00009154 0.3% 1.0% 5.5% 70.6% $86.508,24 $915.578 $915.578 1.0
2748 KEN
Kohenoor
KEN
$30,13 0.0% 5.8% 2.7% 0.2% $313,13 $903.441 $3.070.676 0.29421571896514526
2785 IMGN
IMGN Labs
IMGN
$0,0008607 0.4% 11.1% 21.6% 0.5% $9.364,21 $860.189 $860.189 1.0
2821 ARC
ARC
ARC
$0,0008254 1.0% 20.1% 25.1% 3.7% $3.048,13 $827.148 $827.148 1.0
2839 SAI
Sharpe AI
SAI
$0,0008194 0.2% 1.3% 5.1% 3.5% $178.542 $819.384 $819.384 1.0
2923 KNDX
KONDUX
KNDX
$0,0007874 0.0% 0.6% 12.5% 23.4% $1.046,75 $742.845 $742.845 1.0
2930 TRENCH
TrenchBuddy
TRENCH
$0,0007646 0.2% 2.0% 1.6% 6.5% $260,69 $735.392 $762.307 0.9646925552450797
2931 ASTO
Altered State Machine
ASTO
$0,002540 0.0% 0.0% 0.0% 5.6% $373,20 $735.385 $4.705.449 0.1562837728219432
2762 EITHER
Eitherway
EITHER
$0,007296 0.6% 84.8% 93.2% 94.2% $2.516,67 $729.424 $729.424 1.0
2966 UNIBOT
Unibot
UNIBOT
$0,7085 0.0% 12.5% 6.4% 6.8% $17.331,82 $708.544 $708.544 1.0
3064 ZCN
Zus
ZCN
$0,001577 0.4% 2.7% 7.9% 6.8% $231,97 $630.765 $630.765 1.0
3135 ARCHAI
ArchAI
ARCHAI
$0,0007126 0.0% 4.4% 0.1% 7.3% $1.163,74 $586.226 $586.226 1.0
3175 FOREX
handle.fi
FOREX
$0,003017 3.3% 0.9% 10.0% 6.0% $2.286,05 $556.045 $1.264.473 0.43974494047619045
3323 AIKEK
Alphakek
AIKEK
$0,001993 0.1% 0.1% 3.7% 0.8% $1.400,57 $472.924 $472.924 1.0
3658 EVAL
Chromia's EVAL by Virtuals
EVAL
$0,0003397 0.0% 5.3% 16.2% 17.8% $2,24 $339.679 $339.679 1.0
3702 GLORIA
Gloria AI
GLORIA
$0,0003236 0.1% 5.3% 18.2% 30.5% $288,45 $323.605 $323.605 1.0
3709 MUTE
MUTE SWAP by Virtuals
MUTE
$0,0008042 0.0% 8.2% 8.0% 69.9% $5.233,08 $321.626 $804.066 0.39999999999999997
3720 LIKE
LIKE
LIKE
$0,0008041 0.6% 0.0% 2.5% 40.6% $172.374 $317.720 $402.067 0.790216044
3788 PM
Polymtrade
PM
$0,0003676 0.2% 2.1% 5.1% 94.7% $871,02 $299.642 $299.642 1.0
3810 LMR
Lumerin
LMR
$0,0004661 0.0% 1.6% 0.3% 12.6% $130,64 $294.735 $465.953 0.6325424858069749
3816 DIS
Distribute.ai
DIS
$0,0002939 0.2% 0.6% 0.7% 2.6% $48,96 $293.884 $293.884 1.0000000644372025
3794 NEURA
Neurahub
NEURA
$0,003346 0.2% 1.9% 7.2% 16.7% $52,31 $280.392 $334.564 0.8380810275893654
3897 OKI
HDOKI
OKI
$0,00006795 0.0% 0.3% 4.5% 20.4% $119,86 $271.804 $271.804 1.0000000250009884
3903 INX
InsightX
INX
$0,0009689 0.3% 5.0% 8.8% 21.9% $11,89 $242.232 $242.232 1.0
4050 IOTAI
IoTAI
IOTAI
$0,002288 2.1% 8.4% 20.5% 24.0% $1.687,49 $228.779 $228.779 1.0
4061 ROUTER
Solrouter
ROUTER
$0,0003416 1.4% 0.2% 25.6% 74.8% $4.119,25 $226.334 $341.640 0.662493427914318
4053 BDP
Big Data Protocol
BDP
$0,003380 0.6% 5.5% 4.8% 11.2% $8,81 $219.460 $219.460 1.0
4087 FIR
Fireverse
FIR
$0,0006152 0.2% 0.5% 8.3% 31.8% $6.158,96 $218.603 $615.216 0.355326658
4123 QCV
QubeCV AI
QCV
$0,0002344 2.1% 3.1% 12.2% 7.7% $38,23 $211.057 $234.507 0.9
4123 AVM
Agent Virtual Machine
AVM
$0,002107 0.2% 6.1% 3.8% 7.3% $19,22 $210.742 $210.742 1.0
4149 SUIDEPIN
Sui DePIN
SUIDEPIN
$0,0002057 0.0% 1.2% 3.6% 1.2% $38,93 $205.695 $205.695 1.0
4184 UP
The Upsider AI
UP
$0,0001992 0.0% 6.9% 9.1% 2.0% $277,74 $197.811 $197.811 1.0
4161 MONK
0xMonk by Virtuals
MONK
$0,0001948 2.2% 6.6% 10.6% 11.6% $35,22 $194.806 $194.806 1.0
3905 ANGL
ANGL TOKEN
ANGL
$0,0008331 0.2% 10.8% 10.8% 19.0% $19,66 $193.003 $833.108 0.23166667600000002
4229 ALMANAK
Almanak
ALMANAK
$0,0007079 0.4% 9.3% 14.1% 43.0% $7.472,29 $190.289 $707.921 0.2688
4296 LMY
Locked Money
LMY
$0,00009374 0.0% 2.9% 10.6% 19.2% $103,11 $179.053 $937.596 0.19097018148533165
4319 DRPAL
SAA-AI
DRPAL
$0,0001747 0.2% 4.4% 2.3% 22.5% $428,47 $174.619 $174.619 1.0
4336 GMAC
Gemach
GMAC
$0,0003391 0.4% 6.6% 7.6% 11.0% $89,97 $169.553 $169.552.573.825.312.100.000.000 1.0e-18
4502 GRPH
Soul Graph
GRPH
$0,0001472 0.6% 0.6% 6.4% 2.3% $1,51 $147.192 $147.192 1.0
4370 YAI
Ÿ
YAI
$0,001595 0.1% 0.4% 3.1% 6.7% $181,06 $146.699 $159.456 0.92
4576 ELIZA
Eliza
ELIZA
$0,0001362 0.2% 0.7% 1.6% 3.2% $3,56 $136.163 $136.163 1.0
4668 MESA
MESA
MESA
$0,0001244 0.2% 4.8% 0.0% 0.0% $666,38 $124.248 $124.248 1.0
4696 TYCOON
Dino Tycoon
TYCOON
$0,0005601 0.2% 3.1% 6.2% 39.7% $12.212,61 $121.825 $560.117 0.2175
4641 SUEDE
Johnny Suede
SUEDE
$0,0002487 0.2% 1.9% 3.4% 15.4% $2,37 $115.699 $122.258 0.9463580844367029
4764 OCTO
OctonetAI
OCTO
$0,001147 0.2% 0.3% 5.7% 12.0% $50,87 $114.729 $114.729 1.0
4838 LEA
LEA AI
LEA
$0,0001078 0.2% 1.0% 1.1% 0.8% $48,79 $107.757 $107.757 1.0
258 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen AI Applications Coin'leri Piyasa Değeri Grafiği
Önde Gelen AI Applications Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen AI Applications coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Para Birimi Seç
Önerilen Para Birimleri
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat Para Birimleri
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kripto Para Birimleri
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin Birimleri
BITS
Bits
SATS
Satoshi
Emtia
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Dil Seç
Popüler Diller
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Tüm Diller
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
CoinGecko'ya Hoş Geldiniz
Tekrar hoş geldiniz!
Oturum açın veya saniyeler içinde kaydolun
veya
Şununla oturum açın: . Siz değil misiniz?
Parolanızı mı unuttunuz?
Onaylama talimatlarını almadınız mı?
Onaylama talimatlarını tekrar gönder
Şifre 1 büyük harf, 1 küçük harf, 1 rakam ve 1 özel karakter dahil en az 8 karakter içermelidir
Devam ederek, Gizlilik Koşullarımızı okuduğunuzu ve Hizmet Koşulları bütünüyle Gizlilik Politikası kabul ettiğinizi onaylamış olursunuz.
CoinGecko Uygulaması ile Fiyat Uyarıları Alın
Parolanızı mı unuttunuz?
Birkaç dakika içinde parolanızı nasıl sıfırlayacağınız ile ilgili bir e-posta alacaksınız.
Onaylama talimatlarını tekrar gönder
Birkaç dakika içinde hesabınızı nasıl onaylayacağınızı anlatan bir e-posta alacaksınız.
CoinGecko uygulamasını edinin.
Uygulamayı şimdi indirmek için bu QR kodunu tarayın App QR Code Ya da uygulama mağazalarından göz atın
NFT ekle
CoinGecko
Uygulamada daha iyi
Gerçek zamanlı fiyat uyarıları ve daha hızlı, daha sorunsuz bir deneyim.