Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi Varlık Destekli Tokenlar Coin'ler
Varlık Destekli Tokenlar piyasa değeri bugün 357 Milyon dolardır ve son 24 saatte -1.7% oranında bir değişim olmuştur.
Vurgular
$356.886.885
Piyasa Değeri
1.7%
$1.182.481.159
24sa İşlem Hacmi
🔥 Revaçta
Şu anda revaçta hiçbir coin yok.
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$3.168,67 | 0.4% | 1.6% | 6.4% | 1.6% | $2.141.549 | $11.705.111.471 | $11.704.752.649 | 1.0000306560353458 |
|
|||
Wrapped Bitcoin
WBTC
|
$83.432,26 | 0.3% | 0.9% | 3.4% | 8.2% | $72.573.089 | $9.689.170.443 | $9.689.170.443 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.812,57 | 0.3% | 1.6% | 6.4% | 1.5% | $1.390.542 | $9.467.372.221 | $9.467.372.221 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$83.462,74 | 0.4% | 0.9% | 3.3% | 8.4% | $245.309.078 | $7.928.568.043 | $7.929.002.093 | 0.9999452579234358 |
|
|||
Aave v3 WETH
AWETH
|
$2.542,30 | 0.2% | 1.6% | 6.5% | 1.3% | - | $6.147.758.155 | $6.147.514.093 | 1.0000397010416338 |
|
|||
Wrapped eETH
WEETH
|
$2.810,68 | 0.4% | 1.5% | 6.4% | 1.5% | $990.268 | $5.615.550.970 | $5.615.383.602 | 1.0000298051037884 |
|
|||
WETH
WETH
|
$2.542,33 | 0.4% | 1.6% | 6.5% | 1.3% | $198.372.045 | $5.531.522.352 | $5.535.054.383 | 0.9993618795472569 |
|
|||
Bitcoin TRC20
BTCT
|
$83.585,90 | 0.0% | 1.4% | 3.6% | 8.1% | $48.606,66 | $1.466.545.087 | $1.466.545.087 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$111,53 | 0.4% | 1.8% | 7.6% | 9.7% | $310.375.017 | $1.392.943.609 | $1.392.943.609 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3313 | 0.2% | 0.1% | 1.7% | 52.6% | $20.717.200 | $1.379.579.259 | $1.379.397.149 | 1.0001320215413791 |
|
|||
Wrapped BNB
WBNB
|
$750,07 | 0.3% | 0.8% | 5.6% | 3.3% | $145.304.126 | $1.161.704.884 | $1.162.265.499 | 0.9995176529698352 |
|
|||
Kraken Wrapped BTC
KBTC
|
$83.596,89 | 0.2% | 1.0% | 3.3% | 8.4% | $496.853 | $759.873.855 | $761.490.442 | 0.9978770761500931 |
|
|||
Function FBTC
FBTC
|
$83.521,75 | 0.3% | 1.0% | 3.3% | 8.4% | $36.558,03 | $684.689.932 | $684.689.932 | 1.0 |
|
|||
Solv Protocol BTC
SOLVBTC
|
$83.027,84 | 0.3% | 0.3% | 3.4% | 8.2% | $3.508,01 | $530.565.931 | $530.565.931 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2.902,78 | 0.4% | 1.6% | 6.4% | 1.6% | $6.314.038 | $488.415.920 | $1.083.704.847 | 0.4506909069550982 |
|
|||
Binance-Peg XRP
XRP
|
Satın Al
|
$1,40 | 0.5% | 0.5% | 7.0% | 3.4% | $790.244 | $455.912.831 | $455.912.831 | 1.0 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,3867 | 0.7% | 2.2% | 0.9% | 51.3% | $35,91 | $386.672.132 | $386.672.132 | 1.0 |
|
|||
Mantle Bridged WETH (Mantle)
WETH
|
$2.542,33 | 0.4% | 1.6% | 6.5% | 1.3% | $353.087 | $359.616.358 | $359.616.358 | 1.0 |
|
|||
tBTC
TBTC
|
$83.523,80 | 0.2% | 0.8% | 3.3% | 8.3% | $947.227 | $342.251.089 | $342.251.089 | 1.0 |
|
|||
| 155 |
Olympus
OHM
|
Satın Al
|
$20,00 | 1.1% | 0.5% | 1.0% | 1.5% | $211.493 | $298.766.260 | $396.441.021 | 0.7536209527935475 |
|
|
Wrapped Flare
WFLR
|
$0,006998 | 0.0% | 0.2% | 4.2% | 5.8% | $1.532.415 | $285.073.369 | $285.091.710 | 0.9999356662420632 |
|
|||
Binance Wrapped BTC
BBTC
|
$83.519,13 | 0.3% | 0.9% | 3.3% | 8.4% | $17.850,51 | $242.205.471 | $242.205.471 | 1.0 |
|
|||
Wrapped AVAX
WAVAX
|
$10,84 | 0.5% | 5.1% | 0.8% | 45.7% | $92.439.644 | $192.878.945 | $193.247.756 | 0.9980915144829724 |
|
|||
Aave v3 cbETH
ACBETH
|
$2.901,50 | 0.5% | 1.6% | 6.5% | 1.5% | - | $161.160.234 | $161.160.234 | 0.999999999524434 |
|
|||
Wrapped Ethereum (Sollet)
SOETH
|
$322,49 | 0.8% | 4.6% | 12.8% | 27.4% | $12.859,71 | $155.925.184 | $155.925.184 | 1.0 |
|
|||
Binance-Peg Cardano
ADA
|
Satın Al
|
$0,2495 | 0.2% | 0.3% | 4.8% | 20.3% | $308.580 | $112.773.197 | $112.773.197 | 1.0 |
|
||
Wrapped Near
WNEAR
|
$5,81 | 0.3% | 9.3% | 19.4% | 146.9% | $30.224.928 | $111.317.690 | $111.317.690 | 1.0 |
|
|||
BTCvc
BTCVC
|
$85.001,27 | 0.0% | 0.0% | 9.1% | 9.7% | $445,18 | $95.695.111 | $95.695.111 | 1.0 |
|
|||
Wrapped Pulse
WPLS
|
$0.059769 | 0.7% | 30.1% | 5.9% | 20.0% | $894.206 | $83.928.383 | $83.928.383 | 1.0 |
|
|||
Solv Protocol Staked BTC
XSOLVBTC
|
$82.278,96 | 0.2% | 0.6% | 3.4% | 7.8% | $307,20 | $80.999.969 | $80.999.969 | 1.0 |
|
|||
TempleDAO
TEMPLE
|
$2,96 | 0.0% | 0.7% | 0.2% | 24.5% | $717,87 | $70.327.032 | $70.467.203 | 0.998010831330934 |
|
|||
cETH
CETH
|
$51,06 | 0.5% | 1.5% | 6.6% | 1.1% | - | $54.937.620 | $54.937.620 | 1.0 |
|
|||
Binance-Peg Litecoin
LTC
|
Satın Al
|
$64,90 | 0.2% | 2.0% | 7.6% | 21.1% | $796.865 | $48.353.361 | $48.353.361 | 1.0 |
|
||
eBTC
EBTC
|
$80.279,50 | 0.0% | 4.4% | 25.3% | 24.7% | $34,30 | $44.513.911 | $44.518.571 | 0.9998953390591236 |
|
|||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$83.432,26 | 0.3% | 0.9% | 3.4% | 8.2% | $1.126.689 | $43.446.277 | $43.446.277 | 1.0 |
|
|||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3.167,67 | 0.4% | 1.2% | 6.6% | 1.5% | $31.517,50 | $41.946.795 | $41.946.795 | 1.0 |
|
|||
| 590 |
Snowbank
SB
|
$235,49 | 0.3% | 7.3% | 8.0% | 2.8% | $71,92 | $37.593.195 | $37.593.195.082.118.820 | 9.999999999999999e-10 |
|
||
Wrapped CRO
WCRO
|
$0,06135 | 0.0% | 1.3% | 10.7% | 8.6% | $1.870.793 | $34.974.983 | $34.974.983 | 1.0 |
|
|||
Wrapped rsETH
WRSETH
|
$2.697,16 | 0.4% | 0.6% | 1.2% | 0.9% | $2.820,47 | $34.750.982 | $34.750.982 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$296,90 | 0.2% | 3.8% | 2.7% | 26.2% | $1.248.025 | $34.096.791 | $34.096.791 | 1.0 |
|
|||
rsERG
RSERG
|
$0,3262 | 0.0% | 2.4% | 1.9% | 29.9% | $4.175,82 | $31.882.664 | $31.882.664 | 1.0 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$201,59 | 0.6% | 29.9% | 0.1% | 19.0% | $15.958,00 | $31.126.867 | $31.126.867 | 1.0 |
|
|||
Nirvana ANA
ANA
|
$3,79 | 0.0% | 0.0% | 0.0% | 0.4% | $153,79 | $30.874.602 | $30.874.602 | 1.0 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0,001104 | 0.0% | 0.4% | 0.6% | 33.4% | $8,76 | $27.762.291 | $27.762.291 | 1.0 |
|
|||
Wrapped DAG
WDAG
|
$0,006770 | 0.6% | 1.9% | 16.1% | 1.8% | $2.134,33 | $25.131.737 | $25.131.737 | 1.0 |
|
|||
Wrapped XRP
WXRP
|
$1,40 | 0.3% | 1.1% | 6.8% | 4.9% | $8.131,23 | $25.113.943 | $25.113.943 | 1.0 |
|
|||
Wrapped NXM
WNXM
|
$61,31 | 0.9% | 4.8% | 4.1% | 9.1% | $65.317,98 | $23.802.429 | $23.802.429 | 1.0 |
|
|||
Wrapped OKB
WOKB
|
$125,77 | 0.2% | 0.2% | 3.3% | 10.5% | $1.994.736 | $23.411.812 | $23.401.955 | 1.0004212300441846 |
|
|||
cWBTC
CWBTC
|
$1.677,36 | 0.4% | 1.0% | 3.3% | 8.4% | - | $22.846.272 | $22.846.272 | 1.0 |
|
|||
Wrapped OETH
WOETH
|
$2.976,89 | 0.4% | 1.5% | 6.4% | 1.4% | - | $22.738.797 | $22.738.797 | 1.0 |
|
|||
Binance-Peg Polkadot
DOT
|
Satın Al
|
$1,24 | 0.3% | 1.2% | 3.4% | 18.1% | $81.822,61 | $19.885.547 | $19.885.547 | 1.0 |
|
||
Wrapped POL
WPOL
|
$0,1027 | 0.3% | 0.8% | 5.9% | 6.1% | $3.922.868 | $18.921.016 | $18.894.500 | 1.001403385467626 |
|
|||
Wrapped SEI
WSEI
|
$0,06999 | 0.4% | 2.4% | 5.2% | 56.1% | $2.435.044 | $16.055.664 | $16.049.481 | 1.0003852646533602 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$2.542,33 | 0.4% | 1.6% | 6.5% | 1.3% | $126.537 | $15.322.617 | $15.322.617 | 1.0 |
|
|||
| 1047 |
DEFI.ssi
DEFI.SSI
|
$0,5709 | 0.6% | 1.2% | 5.9% | 17.9% | $37.665,09 | $14.388.502 | $14.388.502 | 1.0 |
|
||
Wrapped ETH (World Chain)
WETH
|
$2.542,33 | 0.4% | 1.6% | 15.8% | 1.3% | $118.060 | $12.688.307 | $12.688.142 | 1.0000130325336087 |
|
|||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0,09398 | 0.4% | 1.0% | 9.9% | 25.9% | $1.842.979 | $11.640.951 | $11.640.951 | 1.0 |
|
|||
mPendle
MPENDLE
|
$0,8970 | 1.6% | 18.2% | 1.9% | 9.2% | $15.018,90 | $11.540.804 | $11.540.804 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$83.432,26 | 0.3% | 0.9% | 22.8% | 8.2% | $8.833,37 | $10.791.602 | $10.791.602 | 1.0 |
|
|||
Balsa MM Fund
BMMF
|
$0,08369 | 0.0% | 0.0% | 0.4% | 1.3% | $170,25 | $10.268.220 | $10.268.220 | 0.9999999999999994 |
|
|||
WETH yVault
YVWETH
|
$2.872,29 | 0.5% | 1.5% | 6.5% | 1.4% | - | $9.560.794 | $9.560.794 | 1.0 |
|
|||
Wrapped EGLD
WEGLD
|
$3,98 | 0.2% | 0.6% | 13.1% | 13.7% | $57.127,19 | $8.600.577 | $8.600.577 | 1.0 |
|
|||
Wrapped FIL
WFIL
|
$1,23 | 0.4% | 9.4% | 15.7% | 52.8% | $362.070 | $8.433.754 | $8.433.754 | 1.0 |
|
|||
| 1368 |
Wrapped Hypertensor
TENSOR
|
$9,47 | 0.0% | 0.7% | 3.2% | 9.3% | $710,75 | $8.429.968 | $8.429.968 | 1.0 |
|
||
Osmosis allBTC
BTC
|
Satın Al
|
$74.230,84 | 0.5% | 0.2% | 1.8% | 3.4% | $14.024,70 | $8.207.774 | $8.207.774 | 1.0 |
|
||
Wrapped IMX
WIMX
|
$0,1931 | 0.2% | 3.1% | 4.9% | 58.6% | $59.269,01 | $6.842.611 | $6.842.506 | 1.0000153841745882 |
|
|||
Venus DOGE
VDOGE
|
$0,001770 | 0.0% | 1.1% | 9.5% | 3.0% | - | $6.585.561 | $6.585.561 | 1.0 |
|
|||
Wrapped Mantle
WMNT
|
$0,5649 | 0.1% | 0.5% | 14.8% | 2.5% | $189.571 | $5.883.178 | $5.891.595 | 0.9985713410340497 |
|
|||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$18.880,65 | 0.1% | 7.4% | 7.2% | 3.4% | $1.084,40 | $5.314.354 | $5.314.354 | 1.0 |
|
|||
cBAT
CBAT
|
$0,003227 | 2.5% | 15.7% | 56.1% | 122.7% | - | $4.647.841 | $4.647.841 | 1.0 |
|
|||
renBTC
RENBTC
|
$14.971,26 | 0.8% | 6.0% | 12.6% | 13.5% | $27.628,42 | $4.521.714 | $4.521.714 | 1.0 |
|
|||
Wrapped IoTex
WIOTX
|
$0,003781 | 0.3% | 1.3% | 5.1% | 30.2% | $3.377,17 | $4.302.187 | $4.302.187 | 1.0 |
|
|||
Zeus Network zBTC
ZBTC
|
$83.192,34 | 0.4% | 1.1% | 3.3% | 8.3% | $41.964,34 | $4.067.728 | $4.067.728 | 1.0 |
|
|||
| 1884 |
Wrapped AyeAyeCoin
WAAC
|
$0,6567 | 9.5% | 8.0% | 11.9% | 2.3% | $6,57 | $3.940.347 | $3.940.347 | 1.0 |
|
||
sETH
SETH
|
$318,87 | 0.0% | 5.6% | 6.4% | 25.8% | $1,15 | $3.692.447 | $3.692.447 | 0.9999999999999999 |
|
|||
Wrapped Super OETH
WSUPEROETHB
|
$2.824,58 | 0.1% | 1.0% | 6.6% | 1.3% | - | $3.354.080 | $3.354.080 | 1.000000002904151 |
|
|||
| 2088 |
USSI
USSI
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.3% | $447,42 | $2.931.341 | $2.931.341 | 1.0 |
|
||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$60.029,36 | 1.0% | 0.8% | 18.8% | 21.5% | $1.732,48 | $2.871.707 | $2.871.707 | 1.0 |
|
|||
Wrapped Solana (Universal)
USOL
|
$111,76 | 0.4% | 1.3% | 7.6% | 8.8% | $321.396 | $2.689.564 | $2.689.564 | 1.0 |
|
|||
Wrapped XRP (Universal)
UXRP
|
$1,40 | 0.0% | 0.5% | 7.4% | 3.1% | $32.511,69 | $2.539.803 | $2.539.798 | 1.0000021139973454 |
|
|||
Wrapped XTZ
WXTZ
|
$0,3224 | 0.6% | 7.5% | 3.4% | 25.5% | $155.346 | $2.525.812 | $2.525.858 | 0.9999817860343373 |
|
|||
Wrapped LUNC
LUNC
|
Satın Al
|
$0.059744 | 0.3% | 2.5% | 0.1% | 4.1% | $112,21 | $2.455.188 | $2.455.188 | 1.0 |
|
||
Osmosis allSOL
SOL
|
Satın Al
|
$111,59 | 0.3% | 1.8% | 7.5% | 9.8% | $1.455,25 | $2.376.501 | $2.376.501 | 1.0 |
|
||
Wrapped XDC
WXDC
|
$0,03533 | 0.5% | 0.2% | 8.2% | 26.5% | $62.249,16 | $2.301.843 | $2.301.829 | 1.000006214610321 |
|
|||
| 2461 |
Wrapped NCG
WNCG
|
$0,004349 | 0.4% | 0.1% | 1.0% | 0.7% | $7.277,74 | $1.812.085 | $1.812.085 | 1.0 |
|
||
Wrapped Chiliz (Kayen)
WCHZ
|
$0,01558 | 0.0% | 0.3% | 8.8% | 10.0% | $3.728,87 | $1.696.917 | $1.692.002 | 1.0029048127548121 |
|
|||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
$83.432,26 | 0.3% | 0.9% | 3.4% | 8.2% | $1.052,89 | $1.675.284 | $1.675.284 | 1.0 |
|
|||
Based ETH
BSDETH
|
$2.773,74 | 0.4% | 1.6% | 6.3% | 2.4% | $1.428.026 | $1.613.288 | $1.613.288 | 1.0 |
|
|||
Wrapped WDOGE
WWDOGE
|
$0,05494 | 0.0% | 6.5% | 47.0% | 2.4% | $37.033,29 | $1.522.626 | $1.522.626 | 1.0 |
|
|||
cUNI
CUNI
|
$0,1575 | 0.2% | 0.6% | 15.4% | 27.2% | - | $1.522.455 | $1.522.455 | 1.0 |
|
|||
Wrapped KLAY
WKLAY
|
$0,05071 | 1.2% | 4.9% | 34.9% | 74.5% | $305.970 | $1.476.727 | $1.477.764 | 0.9992987936344542 |
|
|||
Wrapped ApeCoin
WAPE
|
$0,1583 | 0.9% | 4.1% | 4.3% | 19.9% | $44.272,94 | $1.373.274 | $1.373.274 | 1.0 |
|
|||
Wrapped Conflux
WCFX
|
$0,06421 | 2.7% | 6.1% | 19.0% | 37.5% | $231.454 | $1.210.629 | $1.212.235 | 0.9986755437281365 |
|
|||
Wrapped MistCoin
WMC
|
$2,26 | 0.0% | 1.7% | 15.8% | 9.4% | $87,60 | $1.181.274 | $1.350.062 | 0.8749775271923272 |
|
|||
Osmosis allETH
ETH
|
Satın Al
|
$2.542,29 | 0.3% | 1.5% | 6.5% | 1.3% | $23.713,48 | $994.289 | $994.289 | 1.0 |
|
||
Wrapped Bitcoin (Sollet)
SOBTC
|
$59,17 | 0.3% | 4.2% | 2.1% | 48.2% | $1.552,17 | $955.458 | $955.458 | 1.0 |
|
|||
x Layer Bridged WETH (x Layer)
WETH
|
$2.542,33 | 0.4% | 1.6% | 6.5% | 1.3% | $192,68 | $845.660 | $845.660 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
$83.432,26 | 0.3% | 0.9% | 3.4% | 8.2% | $1.375,40 | $844.540 | $844.540 | 1.0 |
|
|||
Wrapped POKT
WPOKT
|
$0,008319 | 0.3% | 1.7% | 4.8% | 6.7% | $305,40 | $789.574 | $789.574 | 1.0 |
|
|||
281 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Varlık Destekli Tokenlar Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Wrapped stETH, Wrapped Bitcoin, Wrapped Beacon ETH ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Varlık Destekli Tokenlar kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Varlık Destekli Tokenlar Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Varlık Destekli Tokenlar coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
