Piyasa Değerine Göre En İyi Varlık Destekli Tokenlar Coin'ler

Trendleri Göster

Varlık Destekli Tokenlar piyasa değeri bugün 2,53 Milyar dolardır ve son 24 saatte -1.2% oranında bir değişim olmuştur.

Trendleri Göster

2.534.985.458 $

-1.2%

Piyasa Değeri

33.957.230.177 $

24sa Ticaret Hacmi

🚀 En Büyük Kazananlar

🔥 Revaçta

Tamamen Seyreltilmiş Değerlemeyi Göster

#	Coin	Fiyat	1s	24sa	7g	24 Saatlik Hacim	Pys Değ	FDV	Piyasa Değeri/FDV
75	PAX Gold PAXG	$1.880,63	-0.1%	-1.1%	-2.6%	$7.073.310	$466.418.687	$466.418.687	1,00
76	Tether Gold XAUT	$1.879,30	-0.1%	-1.3%	-3.2%	$4.120.274	$464.240.239	$464.240.239	1,00
77	cETH CETH	$32,10	0.1%	0.6%	-1.8%	$158,85	$456.291.164	$456.291.164	1,00
126	cUSDC CUSDC	$0,023056387268	-0.1%	-0.1%	0.0%	$3,22	$232.704.266	$232.704.266	1,00
136	cUSDT CUSDT	$0,019098043269	-	-	-	-	$223.314.026	$222.127.811	-
156	Olympus OHM	$11,28	-0.3%	-0.6%	0.9%	$87.438,01	$193.879.325	$299.375.281	0,65
175	cDAI CDAI	$0,022441785720	-0.0%	0.1%	0.2%	$12.195,76	$166.773.063	$166.773.063	1,00
402	TempleDAO TEMPLE	$1,07		-0.1%	1.6%	$475,10	$46.736.020	$45.574.466	1,03
468	Snowbank SB	$220,51	0.3%	-0.3%	-0.6%	$54,57	$35.169.743	$35.169.743	1,00
474	sUSD SUSD	$0,996460	-0.2%	-0.5%	-0.2%	$676.619	$34.683.323	$34.683.323	1,00
476	tBTC TBTC	$26.244,12	-0.1%	0.2%	-3.2%	$254.250	$34.551.614	$34.551.614	1,00
518	Tenset 10SET	$0,179109	0.1%	-0.3%	-9.8%	$22.323,66	$30.145.767	$30.145.767	1,00
580	cBAT CBAT	$0,003477526038	0.0%	-0.9%	-4.7%	$674.794	$24.258.015	$24.258.015	1,00
581	sETH SETH	$1.596,61	-0.1%	0.9%	-1.5%	$23,81	$24.219.498	$24.219.498	1,00
664	cUNI CUNI	$0,087589295363	-0.2%	1.4%	-1.7%	$818.771	$17.704.798	$17.704.798	1,00
691	Fei USD FEI	$0,985954		0.1%	-1.5%	$2,99	$16.755.963	$17.010.997	0,99
812	sBTC SBTC	$26.217,81	-0.1%	-1.3%	-3.4%	$59.076,11	$12.053.399	$12.053.399	1,00
827	Wonderland TIME TIME	$12,82	-	-	-	-	$11.538.671	$666.115.847	-
961	renBTC RENBTC	$26.866,35	-0.1%	2.4%	-2.8%	$4.077,21	$8.172.630	$8.172.630	1,00
970	cWBTC CWBTC	$527,05	-0.1%	0.1%	-3.2%	$0,000000000000	$8.021.360	-	-
1041	Rai Reflex Index RAI	$2,76	-0.7%	0.3%	1.0%	$873.261	$6.557.552	$6.557.552	1,00
1123	tGOLD TXAU	$53,15	0.1%	0.0%	-0.7%	$322,49	$5.227.098	$5.227.098	1,00
1233	sEUR SEUR	$1,05	0.1%	-1.5%	-0.4%	$4.980,47	$3.936.423	$3.936.423	1,00
1345	cLINK CLINK	$0,153781	-0.1%	3.8%	12.0%	$0,000000000000	$3.035.012	$3.035.012	1,00
1758	c0x CZRX	$0,003790405543	-0.4%	1.0%	1.1%	$258.590	$1.321.245	$1.321.245	1,00
1761	tSILVER TXAG	$0,627543	0.1%	-0.0%	0.1%	$91,26	$1.316.053	$1.316.053	1,00
1778	Xaurum XAUR	$0,018132262126	1.6%	0.3%	-4.5%	$13.203,34	$1.270.772	$1.270.772	1,00
1810	Digix Gold DGX	$47,06	-0.2%	-1.5%	-8.1%	$13,93	$1.214.190	$724.965	1,67
1888	SHOPX SHOPX	$0,006365833297	0.2%	0.2%	4.1%	$229.324	$1.026.679	$3.175.619	0,32
2034	Templar DAO TEM	$1,31		1.1%	-1.9%	$17,36	$767.904	$699.160	1,10
2309	pTokens BTC [OLD] PBTC	$26.892,34	-0.1%	-0.1%	-1.9%	$87,21	$436.841	$436.841	1,00
2361	AurusX AX	$0,239654	2.2%	3.5%	14.5%	$75.865,27	$394.731	$7.027.828	0,06
2434	Zasset zUSD ZUSD	$0,985531	-0.1%	3.5%	0.8%	$4.648,09	$335.170	$335.170	1,00
2462	VNX EURO VEUR	$1,05	-0.7%	-1.1%	-1.7%	$139.549	$314.391	$314.391	1,00
2695	renDOGE RENDOGE	$0,034463487933	-	-	-	-	$199.829	$199.829	-
	Aave KNC AKNC	$0,693831	-0.2%	-3.5%	13.1%	$0,000000000000	-	$33.837,71	-
	Aave ENJ AENJ	$0,219958	-0.2%	-1.1%	-5.4%	$0,000000000000	-	$354.721	-
	Aave ZRX AZRX	$0,185985	-0.2%	2.7%	2.8%	$0,000000000000	-	$8.941.436	-
	Aave SNX ASNX	$2,02	0.0%	1.8%	-5.2%	$0,000000000000	-	$2.593.385	-
	Aave SUSD ASUSD	$0,995278	-0.2%	-0.5%	0.2%	$0,000000000000	-	$1.820.733	-
	Aave MANA AMANA	$0,295095	0.0%	0.4%	-0.3%	$0,000000000000	-	$676.516	-
	Aave LINK ALINK	$7,55	-0.2%	2.8%	10.1%	$0,000000000000	-	$72.638.195	-
	Aave TUSD ATUSD	$0,998452	0.0%	-0.4%	-0.8%	$0,000000000000	-	$1.983.291	-
	Aave USDC AUSDC	$0,998382	-0.2%	-0.6%	-0.4%	$0,000000000000	-	$391.107.920	-
	Venus DOGE VDOGE	$0,001228348567	-0.2%	0.1%	-2.7%	$3,15	-	$2.173.330	-
	Binance-Peg Cardano ADA	$0,243446	-0.4%	-1.0%	-4.7%	$66.683,81	-	$68.096.898	-
	Binance-Peg Litecoin LTC	$63,66	0.0%	-0.7%	-1.7%	$1.796.152	-	$37.777.105	-
	Binance-Peg Polkadot DOT	$4,01	0.1%	-0.4%	-2.3%	$175.241	-	$44.212.759	-
	Binance-Peg XRP XRP	$0,500394	0.1%	-0.2%	-3.6%	$232.009	-	$103.433.558	-
	Convex CRV CVXCRV	$0,515993	-0.0%	1.4%	23.4%	$127.311	-	$161.956.922	-
	Synth oUSD OUSD	$0,990473	-	-	-	-	-	$44.405,77	-
	Olympus v1 OHM	$63,84	-0.8%	0.8%	3.0%	$1.830,22	-	$17.775.063	-
	Enegra EGX	$197,22	0.0%	0.4%	-1.3%	$1.688.927	-	$16.736.707.558	-
	tPLATINUM TXPT	$26,73	-0.0%	0.6%	-4.6%	$115,85	-	-	-
	VNX Gold VNXAU	$60,79	0.0%	-0.4%	-1.9%	$151.130	-	$485.850	-
	yvDAI YVDAI	$1,07	-0.2%	-0.0%	0.1%	$0,000000000000	-	-	-
	USDC yVault YVUSDC	$1,04	-0.1%	0.0%	0.0%	$0,000000000000	-	$23.464.009	-
	USDT yVault YVUSDT	$1,02	-0.2%	-0.1%	-0.2%	$0,000000000000	-	-	-
	UNI yVault YVUNI	$4,39	0.0%	1.6%	-1.6%	$0,000000000000	-	$195.715	-
	Aave yVault YVAAVE	$63,61	-0.2%	-0.5%	-4.4%	$0,000000000000	-	$75.625,22	-
	YFI yVault YVYFI	$5.263,71	-0.2%	-0.2%	-3.3%	$0,000000000000	-	$1.363.195	-
	LUSD yVault YVLUSD	$1,08	-0.1%	-0.1%	-0.2%	$0,000000000000	-	$667.389	-
	SUSHI yVault YVSUSHI	$0,643393	-0.3%	-1.1%	-5.4%	$0,000000000000	-	$65.330,39	-
	TUSD yVault YVTUSD	$1,05	-0.1%	-0.0%	-0.1%	$0,000000000000	-	$7.113,51	-
	LINK yVault YVLINK	$7,78	-0.1%	3.8%	10.6%	$0,000000000000	-	$1.881.114	-
	RAI yVault YVRAI	$2,76	-0.1%	0.9%	1.1%	$0,000000000000	-	$6.351,88	-
	WETH yVault YVWETH	$1.669,83	-0.2%	0.6%	-1.8%	$0,000000000000	-	$93.227.566	-
	sUSD yVault YVSUSD	$1,04	-0.1%	-0.1%	-0.2%	$0,000000000000	-	$3.334,15	-
	1INCH yVault YV1INCH	-				$0,000000000000	-	-	-
	WBTC yVault YVWBTC	$26.886,75	-0.1%	0.4%	-3.0%	$0,000000000000	-	$2.229.855	-
	SNX yVault YVSNX	$2,32	-0.1%	2.0%	-4.1%	$0,000000000000	-	$800.138	-
	HEGIC yVault YVHEGIC	$0,009643572517	1.2%	-8.6%	10.8%	$0,000000000000	-	$2.231,99	-
	xcUSDT XCUSDT	$0,996890	-0.3%	-0.1%	-0.4%	$184.836	-	-	-
	COMP yVault YVCOMP	$48,44	-	-	-	-	-	$12.963,03	-
	The Tokenized Bitcoin IMBTC	$26.313,78	-0.1%	0.8%	-2.1%	$241,84	-	$16.491.045	-
	Aave DAI v1 ADAI	$0,997451	-0.2%	-0.6%	-0.5%	$56,00	-	-	-
	XDAI XDAI	$1,00	-4.3%	0.2%	1.0%	$107.242	-	-	-
	Aave ETH v1 AETH	$1.598,01	-0.2%	0.6%	-1.8%	$28.821.657.186	-	$5.001.220	-
	Aave USDC v1 AUSDC	$0,998382	-0.2%	-0.6%	-0.4%	$2.754.636.763	-	-	-
	Aave SUSD v1 ASUSD	$0,995278	-0.2%	-0.5%	0.2%	$166.827	-	$181.966	-
	Aave TUSD v1 ATUSD	$0,996304	-0.2%	-0.6%	-0.7%	$789.579.169	-	-	-
	Aave USDT v1 AUSDT	$0,997550	-0.2%	-0.6%	-0.5%	$322.286	-	$11.590.373	-
	Aave BAT v1 ABAT	$0,168008	-0.2%	-0.4%	-3.0%	$2,42	-	$83.565,44	-
	Aave KNC v1 AKNC	$0,693831	-0.2%	-3.5%	13.1%	$44.278.583	-	$51.961,95	-
	Aave LINK v1 ALINK	$7,55	-0.2%	2.8%	9.5%	$1.506.980.536	-	$2.677.319	-
	Aave MANA v1 AMANA	$0,294460	-0.2%	0.2%	-0.8%	$1.491,51	-	$39.712,44	-
	Aave MKR v1 AMKR	$1.436,59	-0.2%	2.7%	9.7%	$0,000000000000	-	$175.591	-
	Aave SNX v1 ASNX	$2,01	-0.2%	1.6%	-5.4%	$49.381,71	-	$184.559	-
	Aave WBTC v1 AWBTC	$26.354,59	-0.2%	0.4%	-1.8%	$38,66	-	$15.839.108	-
	Aave ZRX v1 AZRX	$0,185985	-0.2%	2.7%	2.8%	$0,000000000000	-	$20.811,94	-
	Aave BUSD v1 ABUSD	$1,00	0.0%	-0.3%	0.6%	$465.058	-	$298.138	-
	LP-yCurve YCURVE	$0,012092130717	0.0%	0.0%	0.1%	$36,72	-	$91.668,95	-
	LP-sCurve SCURVE	$1,07	0.0%	0.0%	0.0%	$0,000000000000	-	$20.229.351	-
	LP renBTC Curve RENBTCCURVE	$26.902,80	-0.1%	0.1%	-3.2%	$0,000000000000	-	$5.010.936	-
	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$26.781,63	-0.1%	0.4%	-3.4%	$0,000000000000	-	$5.047.164	-
	cCOMP CCOMP	$2,21	-	-	-	-	-	-	-
	Swerve.fi USD SWUSD	$1,05	0.0%	0.0%	0.0%	$0,000000000000	-	$346.104	-
	LP 3pool Curve 3CRV	$1,03	0.0%	0.0%	0.0%	$4.373.743	-	$216.053.740	-
	Wrapped Matic WMATIC	$0,504790	0.1%	-2.2%	-6.9%	$14.482.730	-	-	-
	Matic Aave Interest Bearing USDC MAUSDC	$1,00	0.1%	-0.9%	-2.5%	$130,02	-	$5.743.943	-