Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi Varlık Destekli Tokenlar Coin'ler
Varlık Destekli Tokenlar piyasa değeri bugün 417 Milyon dolardır ve son 24 saatte -1.0% oranında bir değişim olmuştur.
Vurgular
$416.757.979
Piyasa Değeri
1.0%
$7.651.099.517
24sa İşlem Hacmi
🔥 Revaçta
🚀 En Çok Kazananlar
![pTokens BTC [OLD]](https://assets.coingecko.com/coins/images/10805/standard/J51iIea.png?1696510764){kind=small}
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$2.798,20 | 0.4% | 5.9% | 7.3% | 16.8% | $178.382.980 | $10.395.118.907 | $10.408.043.457 | 0.9987582151611575 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.158,45 | 0.5% | 5.4% | 5.3% | 8.2% | $1.294.071.351 | $8.960.894.918 | $8.960.894.918 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.481,10 | 0.4% | 6.0% | 7.5% | 16.9% | $8.689.341 | $8.598.521.642 | $8.598.521.642 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$77.169,76 | 0.4% | 5.4% | 5.3% | 8.1% | $687.960.850 | $7.494.076.623 | $7.498.278.751 | 0.9994395876764154 |
|
|||
Aave v3 WETH
AWETH
|
$2.238,18 | 0.5% | 5.8% | 7.1% | 16.8% | - | $5.167.547.562 | $5.174.353.157 | 0.9986847446322756 |
|
|||
Wrapped eETH
WEETH
|
$2.482,02 | 0.4% | 5.9% | 7.3% | 16.8% | $30.926.775 | $4.948.199.599 | $4.948.199.599 | 1.0 |
|
|||
WETH
WETH
|
$2.243,24 | 0.4% | 5.9% | 7.4% | 17.0% | $3.129.021.371 | $4.627.420.908 | $4.623.676.404 | 1.0008098543834134 |
|
|||
Wrapped Tron
WTRX
|
$0,3401 | 0.2% | 2.8% | 3.3% | 0.6% | $484.750.925 | $1.412.030.126 | $1.415.273.201 | 0.9977085168014924 |
|
|||
Bitcoin TRC20
BTCT
|
$77.404,46 | 0.2% | 4.6% | 4.4% | 7.9% | $263.695 | $1.358.151.224 | $1.358.151.224 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$94,78 | 0.2% | 7.6% | 9.4% | 20.6% | $657.339.000 | $1.184.295.527 | $1.180.467.339 | 1.0032429432055383 |
|
|||
Wrapped BNB
WBNB
|
$698,72 | 0.2% | 6.8% | 6.6% | 9.1% | $681.460.840 | $1.068.898.407 | $1.069.185.525 | 0.9997314602681199 |
|
|||
Kraken Wrapped BTC
KBTC
|
$77.234,55 | 0.3% | 5.4% | 5.3% | 8.1% | $5.569.209 | $673.580.482 | $673.580.482 | 1.0 |
|
|||
Function FBTC
FBTC
|
$77.194,55 | 0.4% | 5.4% | 5.3% | 8.2% | $185.927 | $625.142.475 | $625.142.475 | 1.0 |
|
|||
Solv Protocol BTC
SOLVBTC
|
$77.071,21 | 0.4% | 5.4% | 5.5% | 8.2% | $10.265,50 | $473.619.260 | $473.619.260 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2.563,63 | 0.4% | 5.9% | 7.3% | 16.8% | $24.463.116 | $447.552.220 | $957.125.714 | 0.46760024653305965 |
|
|||
Binance-Peg XRP
XRP
|
Satın Al
|
$1,24 | 0.1% | 5.0% | 5.2% | 17.6% | $2.288.739 | $405.480.413 | $405.480.413 | 1.0 |
|
||
tBTC
TBTC
|
$77.299,03 | 0.4% | 5.3% | 5.3% | 8.0% | $20.460.878 | $324.010.852 | $324.014.369 | 0.9999891485754543 |
|
|||
Mantle Bridged WETH (Mantle)
WETH
|
$2.243,24 | 0.4% | 5.9% | 7.4% | 17.0% | $1.961.256 | $317.364.865 | $317.364.865 | 1.0 |
|
|||
| 138 |
Olympus
OHM
|
Satın Al
|
$19,00 | 0.2% | 1.8% | 2.5% | 5.0% | $1.282.779 | $283.807.316 | $376.570.055 | 0.7536640577846091 |
|
|
Wrapped STX (Velar)
WSTX
|
$0,2827 | 0.0% | 10.9% | 11.6% | 17.5% | $783,36 | $282.701.919 | $282.701.919 | 1.0 |
|
|||
Wrapped Flare
WFLR
|
$0,006105 | 0.5% | 1.0% | 2.0% | 17.9% | $3.206.660 | $243.009.567 | $243.145.352 | 0.9994415505833101 |
|
|||
Binance Wrapped BTC
BBTC
|
$76.965,36 | 0.4% | 5.7% | 5.6% | 8.4% | $610.920 | $223.207.668 | $223.207.668 | 1.0 |
|
|||
Wrapped AVAX
WAVAX
|
$8,40 | 0.2% | 7.4% | 8.6% | 23.9% | $111.381.379 | $161.492.621 | $160.002.575 | 1.0093126397124719 |
|
|||
Aave v3 cbETH
ACBETH
|
$2.558,89 | 0.3% | 5.9% | 7.4% | 17.0% | - | $158.080.332 | $159.427.257 | 0.9915514738045315 |
|
|||
Wrapped Ethereum (Sollet)
SOETH
|
$219,24 | 0.2% | 7.2% | 11.8% | 23.5% | $32.852,26 | $106.007.100 | $106.007.100 | 1.0 |
|
|||
BTCvc
BTCVC
|
$85.001,27 | 0.0% | 0.0% | 9.1% | 9.7% | $445,18 | $95.695.111 | $95.695.111 | 1.0 |
|
|||
Binance-Peg Cardano
ADA
|
Satın Al
|
$0,1930 | 0.3% | 7.3% | 11.6% | 22.6% | $381.618 | $87.201.731 | $87.201.731 | 1.0 |
|
||
Wrapped Near
WNEAR
|
$4,27 | 1.5% | 7.8% | 11.6% | 18.8% | $28.433.022 | $81.655.689 | $81.655.689 | 1.0 |
|
|||
Solv Protocol Staked BTC
XSOLVBTC
|
$76.074,16 | 0.7% | 6.5% | 5.3% | 8.9% | $439,45 | $74.894.637 | $74.894.637 | 1.0 |
|
|||
| 352 |
TempleDAO
TEMPLE
|
$2,91 | 0.0% | 0.9% | 0.4% | 1.8% | $426,38 | $69.134.391 | $69.272.185 | 0.9980108313309342 |
|
||
cETH
CETH
|
$45,11 | 0.4% | 5.9% | 7.4% | 17.1% | - | $48.380.956 | $48.380.956 | 1.0 |
|
|||
Wrapped Pulse
WPLS
|
$0.055524 | 1.5% | 5.7% | 1.8% | 47.4% | $1.539.973 | $47.464.127 | $47.464.127 | 1.0 |
|
|||
| 485 |
eBTC
EBTC
|
$80.279,50 | 0.0% | 4.4% | 25.3% | 24.7% | $34,30 | $44.513.911 | $44.518.571 | 0.9998953390591236 |
|
||
Binance-Peg Litecoin
LTC
|
Satın Al
|
$55,47 | 0.5% | 5.2% | 5.0% | 17.3% | $1.603.423 | $41.330.601 | $41.330.601 | 1.0 |
|
||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$77.158,45 | 0.5% | 5.4% | 5.3% | 8.2% | $587.163 | $40.180.687 | $40.180.687 | 1.0 |
|
|||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2.794,36 | 0.4% | 5.9% | 7.5% | 16.8% | $167.946 | $36.989.284 | $36.989.284 | 1.0 |
|
|||
| 570 |
Snowbank
SB
|
$230,47 | 0.1% | 0.5% | 1.9% | 2.4% | $260,95 | $36.805.210 | $36.805.210.287.159.830 | 9.999999999999999e-10 |
|
||
| 645 |
Nirvana ANA
ANA
|
$3,79 | 0.0% | 0.0% | 0.0% | 0.4% | $153,79 | $30.874.602 | $30.874.602 | 1.0 |
|
||
Wrapped rsETH
WRSETH
|
$2.394,26 | 5.9% | 3.9% | 5.7% | 17.1% | $3.868,27 | $29.646.781 | $29.646.781 | 1.0 |
|
|||
Wrapped CRO
WCRO
|
$0,05130 | 0.6% | 5.2% | 9.6% | 23.5% | $1.294.149 | $29.245.188 | $29.245.188 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$236,49 | 0.0% | 8.3% | 9.2% | 22.2% | $4.916.064 | $28.135.308 | $27.924.114 | 1.0075631505726643 |
|
|||
rsERG
RSERG
|
$0,2784 | 0.2% | 7.1% | 10.2% | 15.7% | $2.964,41 | $27.212.902 | $27.212.902 | 1.0 |
|
|||
Wrapped OKB
WOKB
|
$112,16 | 0.0% | 1.4% | 0.2% | 7.5% | $6.376.692 | $25.518.191 | $25.461.618 | 1.002221867183555 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0,0009955 | 0.0% | 0.1% | 1.5% | 10.4% | $3,94 | $25.033.516 | $25.033.516 | 1.0 |
|
|||
Wrapped XRP
WXRP
|
$1,22 | 1.6% | 6.7% | 7.1% | 17.9% | $317.251 | $21.970.394 | $21.970.394 | 1.0 |
|
|||
Wrapped NXM
WNXM
|
$57,56 | 0.1% | 10.5% | 11.3% | 19.5% | $94.411,73 | $21.411.777 | $21.399.372 | 1.0005797041616966 |
|
|||
cWBTC
CWBTC
|
$1.548,95 | 0.5% | 5.3% | 5.2% | 8.2% | - | $21.094.988 | $21.094.988 | 1.0 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$129,30 | 3.2% | 0.1% | 0.7% | 40.2% | $72.537,67 | $19.966.461 | $19.966.461 | 1.0 |
|
|||
Wrapped OETH
WOETH
|
$2.627,86 | 0.4% | 5.8% | 7.4% | 16.9% | - | $19.717.188 | $19.717.193 | 0.9999997157539676 |
|
|||
Wrapped DAG
WDAG
|
$0,004830 | 0.7% | 2.4% | 10.9% | 30.9% | $5.884,82 | $17.928.472 | $17.928.472 | 1.0 |
|
|||
Binance-Peg Polkadot
DOT
|
Satın Al
|
$0,9552 | 0.3% | 6.3% | 15.3% | 22.8% | $274.882 | $15.283.599 | $15.283.599 | 1.0 |
|
||
Wrapped POL
WPOL
|
$0,09202 | 2.5% | 0.8% | 0.2% | 19.0% | $22.353.469 | $14.878.537 | $14.811.418 | 1.0045315372740256 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$2.243,24 | 0.4% | 5.9% | 7.4% | 17.0% | $379.246 | $13.520.562 | $13.520.562 | 1.0 |
|
|||
| 1064 |
DEFI.ssi
DEFI.SSI
|
$0,5270 | 0.0% | 4.8% | 3.3% | 11.1% | $245.743 | $13.282.914 | $13.282.914 | 1.0 |
|
||
Wrapped SEI
WSEI
|
$0,04847 | 0.0% | 10.0% | 16.8% | 33.8% | $5.411.087 | $12.888.197 | $12.888.316 | 0.9999907790343084 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$77.158,45 | 0.5% | 22.0% | 5.3% | 8.2% | $77.007,62 | $11.353.847 | $11.353.847 | 1.0 |
|
|||
Wrapped ETH (World Chain)
WETH
|
$2.243,24 | 0.4% | 15.1% | 7.4% | 17.0% | $292.629 | $11.282.678 | $10.809.256 | 1.043797847909379 |
|
|||
| 1241 |
Balsa MM Fund
BMMF
|
$0,08369 | 0.0% | 0.0% | 0.4% | 1.3% | $170,25 | $10.268.220 | $10.268.220 | 0.9999999999999994 |
|
||
mPendle
MPENDLE
|
$0,7427 | 1.1% | 10.3% | 17.8% | 12.5% | $2.021,18 | $9.555.159 | $9.555.159 | 1.0 |
|
|||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0,07148 | 0.5% | 4.6% | 9.6% | 33.9% | $3.045.663 | $8.854.293 | $8.854.293 | 1.0 |
|
|||
WETH yVault
YVWETH
|
$2.533,51 | 0.4% | 5.9% | 7.3% | 17.0% | - | $8.304.330 | $8.304.330 | 1.0 |
|
|||
| 1403 |
Wrapped Hypertensor
TENSOR
|
$8,91 | 0.0% | 5.8% | 5.7% | 12.8% | $53.899,74 | $7.934.827 | $7.934.827 | 1.0 |
|
||
Wrapped EGLD
WEGLD
|
$3,30 | 0.6% | 7.1% | 8.7% | 28.2% | $74.874,53 | $7.141.750 | $7.141.750 | 1.0 |
|
|||
Wrapped FIL
WFIL
|
$0,8703 | 0.1% | 5.5% | 11.8% | 18.1% | $269.056 | $5.966.858 | $5.966.858 | 1.0 |
|
|||
Wrapped Mantle
WMNT
|
$0,4724 | 0.2% | 6.3% | 11.9% | 32.2% | $747.564 | $5.940.698 | $5.903.993 | 1.0062169586722536 |
|
|||
Venus DOGE
VDOGE
|
$0,001544 | 0.1% | 6.1% | 5.7% | 20.9% | - | $5.745.481 | $5.745.481 | 1.0 |
|
|||
Osmosis allBTC
BTC
|
Satın Al
|
$77.194,55 | 0.4% | 5.4% | 5.3% | 2.2% | $24.998,70 | $5.344.060 | $5.344.060 | 1.0 |
|
||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$17.915,72 | 0.3% | 3.3% | 4.8% | 12.2% | $337,62 | $5.042.983 | $5.042.983 | 1.0 |
|
|||
Wrapped IMX
WIMX
|
$0,1218 | 0.4% | 14.7% | 18.6% | 27.7% | $94.928,23 | $4.405.655 | $4.405.644 | 1.0000024544271209 |
|
|||
Wrapped IoTex
WIOTX
|
$0,003603 | 0.9% | 4.7% | 12.1% | 1.5% | $15.860,68 | $4.099.952 | $4.099.952 | 1.0 |
|
|||
cBAT
CBAT
|
$0,002668 | 0.4% | 6.8% | 26.1% | 42.0% | - | $3.843.132 | $3.843.132 | 1.0 |
|
|||
renBTC
RENBTC
|
$12.397,90 | 0.3% | 6.3% | 8.1% | 24.5% | $21.783,37 | $3.744.661 | $3.744.661 | 1.0 |
|
|||
| 1904 |
sETH
SETH
|
$318,87 | 0.0% | 5.6% | 6.4% | 25.8% | $1,15 | $3.692.447 | $3.692.447 | 0.9999999999999999 |
|
||
Zeus Network zBTC
ZBTC
|
$76.917,26 | 0.4% | 5.6% | 5.2% | 8.0% | $176.366 | $3.472.163 | $3.472.163 | 1.0 |
|
|||
| 1982 |
Wrapped AyeAyeCoin
WAAC
|
$0,5429 | 0.5% | 8.9% | 2.4% | 22.2% | $50.956,85 | $3.257.287 | $3.257.287 | 1.0 |
|
||
| 2075 |
USSI
USSI
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.3% | $475,39 | $2.928.563 | $2.928.563 | 1.0 |
|
||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$58.011,34 | 1.9% | 1.2% | 3.2% | 31.2% | $1.071,31 | $2.774.819 | $2.774.819 | 1.0 |
|
|||
Wrapped Super OETH
WSUPEROETHB
|
$2.484,44 | 0.0% | 5.7% | 7.2% | 16.8% | - | $2.677.586 | $2.677.586 | 1.0 |
|
|||
Wrapped LUNC
LUNC
|
Satın Al
|
$0.059323 | 0.4% | 3.3% | 6.6% | 1.5% | $1.969,83 | $2.349.303 | $2.349.303 | 1.0 |
|
||
Wrapped Solana (Universal)
USOL
|
$94,95 | 0.2% | 7.1% | 9.0% | 20.3% | $461.886 | $2.320.697 | $2.320.697 | 1.0 |
|
|||
Wrapped XRP (Universal)
UXRP
|
$1,24 | 0.3% | 5.0% | 5.6% | 17.6% | $245.533 | $2.210.777 | $2.210.727 | 1.0000224339438337 |
|
|||
Wrapped XDC
WXDC
|
$0,03153 | 0.4% | 5.2% | 9.6% | 8.8% | $828.730 | $2.045.532 | $2.046.647 | 0.9994554201718967 |
|
|||
Osmosis allSOL
SOL
|
Satın Al
|
$94,87 | 0.2% | 7.6% | 9.4% | 20.5% | $891,88 | $2.020.038 | $2.020.038 | 1.0 |
|
||
Wrapped XTZ
WXTZ
|
$0,2568 | 0.6% | 9.3% | 16.4% | 19.9% | $43.682,96 | $2.011.141 | $2.010.955 | 1.0000925821250564 |
|
|||
| 2607 |
Wrapped NCG
WNCG
|
$0,003750 | 0.0% | 3.3% | 5.1% | 14.0% | $29.840,80 | $1.595.586 | $1.595.647 | 0.9999615619567358 |
|
||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
$77.158,45 | 0.5% | 5.4% | 5.3% | 8.2% | $1.494,19 | $1.549.363 | $1.549.363 | 1.0 |
|
|||
Wrapped WDOGE
WWDOGE
|
$0,05495 | 0.0% | 0.0% | 0.0% | 47.0% | $28.481,70 | $1.522.953 | $1.522.953 | 1.0 |
|
|||
Wrapped Chiliz (Kayen)
WCHZ
|
$0,01224 | 0.7% | 6.6% | 9.6% | 25.2% | $6.269,22 | $1.448.977 | $1.447.729 | 1.000861971979784 |
|
|||
cUNI
CUNI
|
$0,1437 | 0.1% | 5.6% | 2.0% | 22.3% | - | $1.347.634 | $1.347.634 | 1.0 |
|
|||
Wrapped Telos
WTLOS
|
$0,02833 | 0.0% | 3.4% | 4.6% | 83.2% | $184,89 | $1.164.642 | $1.164.642 | 1.0 |
|
|||
Wrapped KLAY
WKLAY
|
$0,03366 | 1.2% | 1.5% | 13.4% | 3.6% | $154.645 | $1.015.298 | $1.012.876 | 1.0023909094018009 |
|
|||
Wrapped ApeCoin
WAPE
|
$0,1133 | 1.1% | 9.6% | 17.1% | 25.2% | $65.666,98 | $984.164 | $984.164 | 1.0 |
|
|||
Wrapped Bitcoin (Sollet)
SOBTC
|
$57,87 | 0.6% | 3.5% | 5.9% | 2.4% | $1.071,00 | $934.517 | $934.517 | 1.0 |
|
|||
Wrapped Conflux
WCFX
|
$0,04602 | 0.3% | 5.0% | 12.2% | 17.0% | $33.671,74 | $921.322 | $920.424 | 1.0009752259751417 |
|
|||
Wrapped MistCoin
WMC
|
$1,68 | 0.4% | 5.2% | 8.9% | 36.2% | $447,17 | $878.643 | $1.004.192 | 0.874975856720611 |
|
|||
Osmosis allETH
ETH
|
Satın Al
|
$2.241,66 | 0.4% | 5.9% | 7.4% | 17.0% | $28.067,32 | $850.916 | $850.916 | 1.0 |
|
||
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
$77.158,45 | 0.5% | 5.4% | 5.3% | 8.2% | $520,77 | $773.124 | $773.124 | 1.0 |
|
|||
| 3342 |
NetNet
NET
|
$159,12 | 0.4% | 1.2% | 1.4% | 66.6% | $467.975 | $767.684 | $23.832.157 | 0.03221209723731567 |
|
||
x Layer Bridged WETH (x Layer)
WETH
|
$2.243,24 | 0.4% | 5.9% | 7.4% | 17.0% | $1.070,06 | $746.695 | $746.695 | 1.0 |
|
|||
Wrapped BEAM
WBEAM
|
$0,004888 | 4.8% | 40.7% | 51.5% | 143.6% | $830.076 | $745.691 | $745.691 | 1.0 |
|
|||
281 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Varlık Destekli Tokenlar Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Wrapped stETH, Wrapped Bitcoin, Wrapped Beacon ETH ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Varlık Destekli Tokenlar kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Varlık Destekli Tokenlar Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Varlık Destekli Tokenlar coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
