Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi Varlık Destekli Tokenlar Coin'ler
Varlık Destekli Tokenlar piyasa değeri bugün 414 Milyon dolardır ve son 24 saatte 18.7% oranında bir değişim olmuştur.
Vurgular
$413.607.019
Piyasa Değeri
18.7%
$6.832.447.375
24sa İşlem Hacmi
🔥 Revaçta
Şu anda revaçta hiçbir coin yok.
🚀 En Çok Kazananlar
![pTokens BTC [OLD]](https://assets.coingecko.com/coins/images/10805/standard/J51iIea.png?1696510764){kind=small}
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$2.733,03 | 1.1% | 5.9% | 7.0% | 17.0% | $125.089.045 | $10.161.231.967 | $10.161.231.967 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.663,85 | 0.3% | 5.0% | 5.1% | 7.8% | $1.182.899.162 | $8.904.668.957 | $8.904.668.957 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.428,17 | 1.1% | 6.0% | 7.0% | 17.0% | $6.007.457 | $8.418.550.943 | $8.418.550.943 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$76.880,83 | 0.1% | 5.2% | 5.2% | 7.8% | $600.466.681 | $7.414.829.940 | $7.414.829.940 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.192,68 | 0.7% | 5.7% | 6.7% | 17.2% | - | $5.162.496.668 | $5.162.496.668 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.434,11 | 0.7% | 5.9% | 7.1% | 17.0% | $25.227.667 | $4.850.287.465 | $4.850.287.465 | 1.0 |
|
|||
WETH
WETH
|
$2.201,52 | 0.7% | 5.6% | 6.8% | 16.9% | $2.679.448.515 | $4.610.002.126 | $4.610.002.126 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3611 | 0.7% | 10.2% | 10.8% | 8.7% | $488.401.315 | $1.450.014.143 | $1.450.014.143 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.438,62 | 1.3% | 4.2% | 4.2% | 7.5% | $3.426.817 | $1.341.143.390 | $1.341.143.390 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$93,61 | 0.8% | 7.6% | 8.7% | 20.6% | $597.929.988 | $1.169.572.113 | $1.169.572.113 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$697,41 | 0.8% | 8.5% | 4.9% | 8.4% | $678.730.069 | $1.077.046.408 | $1.077.046.408 | 1.0 |
|
|||
Kraken Wrapped BTC
KBTC
|
$76.833,08 | 0.3% | 5.0% | 5.2% | 7.7% | $10.391.844 | $668.615.307 | $668.615.307 | 1.0 |
|
|||
Function FBTC
FBTC
|
$76.708,15 | 0.4% | 5.1% | 5.2% | 7.8% | $144.961 | $621.249.871 | $621.249.871 | 1.0 |
|
|||
Solv Protocol BTC
SOLVBTC
|
$76.595,43 | 0.5% | 5.4% | 5.0% | 7.7% | $21.490,76 | $470.458.581 | $470.458.581 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2.506,32 | 1.0% | 5.9% | 7.0% | 17.0% | $14.575.427 | $437.320.544 | $935.703.639 | 0.4673707840036397 |
|
|||
Binance-Peg XRP
XRP
|
Satın Al
|
$1,22 | 0.5% | 7.5% | 6.5% | 18.2% | $1.896.443 | $398.360.217 | $398.360.217 | 1.0 |
|
||
tBTC
TBTC
|
$76.740,11 | 0.2% | 5.1% | 5.2% | 7.7% | $18.780.568 | $320.869.928 | $320.869.928 | 1.0 |
|
|||
Mantle Bridged WETH (Mantle)
WETH
|
$2.201,52 | 0.7% | 5.6% | 6.8% | 16.9% | $1.989.216 | $311.478.024 | $311.478.024 | 1.0 |
|
|||
| 138 |
Olympus
OHM
|
Satın Al
|
$18,94 | 0.5% | 1.8% | 3.6% | 5.5% | $1.197.988 | $282.932.981 | $375.409.948 | 0.7536640486708136 |
|
|
Wrapped STX (Velar)
WSTX
|
$0,2730 | 10.7% | 1.3% | 5.7% | 6.1% | $345,22 | $273.372.626 | $273.372.626 | 1.0 |
|
|||
Wrapped Flare
WFLR
|
$0,005863 | 2.7% | 4.1% | 6.9% | 21.3% | $2.502.985 | $245.840.048 | $245.840.048 | 1.0 |
|
|||
Binance Wrapped BTC
BBTC
|
$76.731,16 | 0.1% | 5.2% | 5.3% | 7.9% | $29.593,82 | $222.581.314 | $222.581.314 | 1.0 |
|
|||
Aave v3 cbETH
ACBETH
|
$2.508,23 | 0.6% | 5.9% | 7.0% | 17.0% | - | $155.100.957 | $155.100.957 | 1.0 |
|
|||
Wrapped AVAX
WAVAX
|
$8,18 | 0.3% | 8.9% | 10.1% | 28.4% | $89.596.304 | $149.814.722 | $149.814.722 | 1.0 |
|
|||
Wrapped Ethereum (Sollet)
SOETH
|
$210,89 | 0.9% | 12.7% | 13.9% | 20.9% | $53.252,51 | $102.083.610 | $102.083.610 | 1.0 |
|
|||
BTCvc
BTCVC
|
$85.001,27 | 0.0% | 0.0% | 9.1% | 9.7% | $445,18 | $95.695.111 | $95.695.111 | 1.0 |
|
|||
Binance-Peg Cardano
ADA
|
Satın Al
|
$0,1872 | 0.3% | 9.0% | 11.4% | 23.2% | $403.547 | $84.593.588 | $84.593.588 | 1.0 |
|
||
Solv Protocol Staked BTC
XSOLVBTC
|
$78.470,81 | 2.6% | 4.5% | 4.8% | 7.0% | $584,24 | $77.250.999 | $77.250.999 | 1.0 |
|
|||
Wrapped Near
WNEAR
|
$4,00 | 0.8% | 15.5% | 18.1% | 18.3% | $32.991.431 | $76.544.177 | $76.544.177 | 1.0 |
|
|||
| 354 |
TempleDAO
TEMPLE
|
$2,86 | 0.0% | 2.4% | 2.5% | 3.9% | $2.596,92 | $67.745.479 | $67.880.505 | 0.9980108313309342 |
|
||
Wrapped Pulse
WPLS
|
$0.055593 | 2.2% | 5.4% | 48.9% | 48.7% | $1.462.993 | $48.048.518 | $48.048.518 | 1.0 |
|
|||
cETH
CETH
|
$44,02 | 0.9% | 5.5% | 6.7% | 16.8% | - | $47.220.082 | $47.220.082 | 1.0 |
|
|||
| 477 |
eBTC
EBTC
|
$80.279,50 | 0.0% | 4.4% | 25.3% | 24.7% | $34,30 | $44.513.911 | $44.518.571 | 0.9998953390591236 |
|
||
Binance-Peg Litecoin
LTC
|
Satın Al
|
$54,28 | 0.3% | 8.2% | 7.5% | 18.7% | $1.669.815 | $40.436.757 | $40.436.757 | 1.0 |
|
||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$76.663,85 | 0.3% | 5.0% | 5.1% | 7.8% | $262.499 | $39.928.569 | $39.928.569 | 1.0 |
|
|||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2.735,51 | 0.8% | 6.0% | 7.4% | 17.0% | $106.218 | $36.055.410 | $36.055.410 | 1.0 |
|
|||
| 570 |
Snowbank
SB
|
$223,74 | 0.8% | 0.0% | 1.4% | 7.9% | $1.097,00 | $35.717.916 | $35.717.916.085.443.740 | 9.999999999999999e-10 |
|
||
| 638 |
Nirvana ANA
ANA
|
$3,79 | 0.0% | 0.0% | 0.0% | 0.4% | $153,79 | $30.874.602 | $30.874.602 | 1.0 |
|
||
Wrapped rsETH
WRSETH
|
$2.358,57 | 0.8% | 6.3% | 5.5% | 17.9% | $2.135,85 | $29.185.855 | $29.185.855 | 1.0 |
|
|||
Wrapped CRO
WCRO
|
$0,05041 | 0.1% | 5.5% | 10.0% | 26.3% | $1.114.404 | $28.743.434 | $28.743.434 | 1.0 |
|
|||
rsERG
RSERG
|
$0,2791 | 0.2% | 6.0% | 5.3% | 14.7% | $2.349,20 | $27.279.373 | $27.279.373 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$228,65 | 0.3% | 11.2% | 10.9% | 23.6% | $4.428.099 | $27.071.988 | $27.071.988 | 1.0 |
|
|||
Wrapped OKB
WOKB
|
$108,40 | 0.5% | 2.8% | 2.0% | 10.7% | $5.767.704 | $25.316.446 | $25.316.446 | 1.0 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0,0009955 | 0.0% | 0.1% | 1.5% | 10.4% | $3,94 | $25.033.516 | $25.033.516 | 1.0 |
|
|||
Wrapped XRP
WXRP
|
$1,20 | 0.8% | 8.8% | 6.7% | 19.3% | $44.234,12 | $21.610.129 | $21.610.129 | 1.0 |
|
|||
Wrapped NXM
WNXM
|
$56,74 | 1.6% | 5.1% | 7.3% | 14.9% | $19.514,55 | $21.178.366 | $21.178.366 | 1.0 |
|
|||
cWBTC
CWBTC
|
$1.541,69 | 0.2% | 5.0% | 5.1% | 7.8% | - | $20.996.036 | $20.996.036 | 1.0 |
|
|||
Wrapped OETH
WOETH
|
$2.595,18 | 0.0% | 5.8% | 6.9% | 17.0% | - | $19.474.205 | $19.474.205 | 1.0 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$123,58 | 2.8% | 8.1% | 51.6% | 44.6% | $34.059,52 | $19.082.626 | $19.082.626 | 1.0 |
|
|||
Wrapped DAG
WDAG
|
$0,004915 | 1.1% | 1.0% | 13.4% | 33.5% | $4.459,23 | $18.244.926 | $18.244.926 | 1.0 |
|
|||
Binance-Peg Polkadot
DOT
|
Satın Al
|
$0,9058 | 1.8% | 11.2% | 19.3% | 24.7% | $225.111 | $14.488.984 | $14.488.984 | 1.0 |
|
||
Wrapped POL
WPOL
|
$0,08445 | 1.0% | 6.5% | 4.9% | 26.9% | $17.641.714 | $13.510.008 | $13.510.008 | 1.0 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$2.201,52 | 0.7% | 5.6% | 6.8% | 16.9% | $372.210 | $13.269.767 | $13.269.767 | 1.0 |
|
|||
| 1086 |
DEFI.ssi
DEFI.SSI
|
$0,5051 | 0.1% | 1.6% | 0.7% | 15.2% | $262.728 | $12.730.073 | $12.730.073 | 1.0 |
|
||
Wrapped SEI
WSEI
|
$0,04665 | 0.1% | 12.5% | 17.7% | 35.7% | $6.154.495 | $12.195.992 | $12.195.992 | 1.0 |
|
|||
Wrapped ETH (World Chain)
WETH
|
$2.201,52 | 0.7% | 5.6% | 6.8% | 16.9% | $266.157 | $11.076.309 | $11.076.309 | 1.0 |
|
|||
| 1229 |
Balsa MM Fund
BMMF
|
$0,08369 | 0.0% | 0.0% | 0.4% | 1.3% | $170,25 | $10.268.220 | $10.268.220 | 0.9999999999999994 |
|
||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$76.663,85 | 0.3% | 5.0% | 5.1% | 17.7% | $67.541,03 | $10.109.664 | $10.109.664 | 1.0 |
|
|||
mPendle
MPENDLE
|
$0,6785 | 3.8% | 13.9% | 20.8% | 10.1% | $2.166,86 | $8.730.187 | $8.730.187 | 1.0 |
|
|||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0,06837 | 0.5% | 8.6% | 14.0% | 33.9% | $2.352.349 | $8.468.399 | $8.468.399 | 1.0 |
|
|||
| 1359 |
Wrapped Hypertensor
TENSOR
|
$9,50 | 0.0% | 0.3% | 0.3% | 7.2% | $1.545,73 | $8.454.165 | $8.454.165 | 1.0 |
|
||
WETH yVault
YVWETH
|
$2.496,50 | 0.3% | 5.8% | 6.8% | 17.0% | - | $8.183.003 | $8.183.003 | 1.0 |
|
|||
Wrapped EGLD
WEGLD
|
$3,12 | 0.6% | 8.5% | 12.0% | 30.9% | $109.853 | $6.760.398 | $6.760.398 | 1.0 |
|
|||
Wrapped Mantle
WMNT
|
$0,4713 | 0.8% | 7.7% | 11.6% | 29.6% | $827.707 | $6.009.823 | $6.009.823 | 1.0 |
|
|||
Venus DOGE
VDOGE
|
$0,001505 | 0.1% | 6.8% | 5.6% | 20.9% | - | $5.601.591 | $5.601.591 | 1.0 |
|
|||
Wrapped FIL
WFIL
|
$0,7967 | 1.2% | 11.9% | 17.7% | 23.9% | $251.133 | $5.464.743 | $5.464.743 | 1.0 |
|
|||
Osmosis allBTC
BTC
|
Satın Al
|
$76.708,15 | 0.4% | 5.1% | 5.2% | 7.8% | $16.722,41 | $5.299.660 | $5.299.660 | 1.0 |
|
||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$17.497,82 | 0.1% | 5.6% | 4.8% | 11.3% | $468,73 | $4.925.127 | $4.925.127 | 1.0 |
|
|||
Wrapped IMX
WIMX
|
$0,1259 | 0.2% | 11.1% | 13.0% | 24.0% | $70.759,54 | $4.536.757 | $4.536.757 | 1.0 |
|
|||
Wrapped IoTex
WIOTX
|
$0,003427 | 0.7% | 40.4% | 22.7% | 1.4% | $10.638,68 | $3.899.972 | $3.899.972 | 1.0 |
|
|||
cBAT
CBAT
|
$0,002598 | 1.1% | 12.0% | 27.5% | 38.4% | - | $3.742.878 | $3.742.878 | 1.0 |
|
|||
| 1893 |
sETH
SETH
|
$318,87 | 0.0% | 5.6% | 6.4% | 25.8% | $1,15 | $3.692.447 | $3.692.447 | 0.9999999999999999 |
|
||
renBTC
RENBTC
|
$12.105,06 | 0.5% | 5.7% | 7.4% | 26.5% | $20.501,99 | $3.662.480 | $3.662.480 | 1.0 |
|
|||
Zeus Network zBTC
ZBTC
|
$76.522,83 | 0.4% | 5.1% | 5.2% | 7.8% | $167.654 | $3.465.759 | $3.465.759 | 1.0 |
|
|||
| 2041 |
Wrapped AyeAyeCoin
WAAC
|
$0,5446 | 23.1% | 24.7% | 17.5% | 44.7% | $51.275,84 | $3.267.366 | $3.267.366 | 1.0 |
|
||
| 2064 |
USSI
USSI
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.3% | $1.564,89 | $2.926.584 | $2.926.584 | 1.0 |
|
||
Wrapped Super OETH
WSUPEROETHB
|
$2.435,23 | 0.0% | 6.2% | 7.3% | 17.3% | - | $2.624.250 | $2.624.250 | 1.0 |
|
|||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$53.981,82 | 0.3% | 33.1% | 8.2% | 35.1% | $34,68 | $2.582.402 | $2.582.402 | 1.0 |
|
|||
Wrapped Solana (Universal)
USOL
|
$93,72 | 0.1% | 7.4% | 9.0% | 20.6% | $205.450 | $2.290.520 | $2.290.520 | 1.0 |
|
|||
Wrapped LUNC
LUNC
|
Satın Al
|
$0.058971 | 0.0% | 5.3% | 3.0% | 1.9% | $39,06 | $2.260.350 | $2.260.350 | 1.0 |
|
||
Wrapped XRP (Universal)
UXRP
|
$1,20 | 1.1% | 7.1% | 6.2% | 17.8% | $161.723 | $2.146.722 | $2.146.722 | 1.0 |
|
|||
Wrapped XDC
WXDC
|
$0,03203 | 1.3% | 3.1% | 7.8% | 4.8% | $1.217.852 | $2.074.481 | $2.074.481 | 1.0 |
|
|||
Osmosis allSOL
SOL
|
Satın Al
|
$93,63 | 1.0% | 7.5% | 8.6% | 20.5% | $451,73 | $1.994.428 | $1.994.428 | 1.0 |
|
||
Wrapped XTZ
WXTZ
|
$0,2539 | 0.3% | 9.4% | 15.4% | 18.3% | $56.410,69 | $1.987.730 | $1.987.730 | 1.0 |
|
|||
| 2599 |
Wrapped NCG
WNCG
|
$0,003749 | 0.9% | 4.6% | 5.0% | 14.6% | $27.515,43 | $1.594.824 | $1.594.824 | 1.0 |
|
||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
$76.663,85 | 0.3% | 5.0% | 5.1% | 7.8% | $1.212,16 | $1.539.642 | $1.539.642 | 1.0 |
|
|||
Wrapped WDOGE
WWDOGE
|
$0,05491 | 0.0% | 0.1% | 0.1% | 47.0% | $27.734,14 | $1.521.558 | $1.521.558 | 1.0 |
|
|||
Wrapped Chiliz (Kayen)
WCHZ
|
$0,01172 | 0.5% | 10.6% | 14.8% | 26.3% | $16.054,83 | $1.391.360 | $1.391.360 | 1.0 |
|
|||
cUNI
CUNI
|
$0,1337 | 1.7% | 10.0% | 7.4% | 27.0% | - | $1.253.636 | $1.253.636 | 1.0 |
|
|||
Wrapped Telos
WTLOS
|
$0,02880 | 1.1% | 3.5% | 2.9% | 14.9% | $514,05 | $1.183.844 | $1.183.844 | 1.0 |
|
|||
Wrapped KLAY
WKLAY
|
$0,03210 | 0.1% | 6.1% | 15.0% | 2.1% | $152.202 | $978.098 | $978.098 | 1.0 |
|
|||
Wrapped ApeCoin
WAPE
|
$0,1103 | 0.6% | 11.2% | 18.2% | 25.4% | $51.845,54 | $956.459 | $956.459 | 1.0 |
|
|||
Wrapped Bitcoin (Sollet)
SOBTC
|
$55,87 | 4.9% | 0.0% | 9.5% | 3.0% | $1.001,89 | $903.283 | $903.283 | 1.0 |
|
|||
Wrapped Conflux
WCFX
|
$0,04480 | 1.9% | 5.4% | 11.9% | 16.1% | $32.946,91 | $891.064 | $891.064 | 1.0 |
|
|||
Wrapped MistCoin
WMC
|
$1,64 | 0.3% | 7.1% | 9.1% | 37.8% | $388,88 | $858.645 | $981.336 | 0.8749758567206111 |
|
|||
Osmosis allETH
ETH
|
Satın Al
|
$2.192,80 | 1.1% | 5.9% | 7.1% | 17.2% | $64.676,10 | $824.754 | $824.754 | 1.0 |
|
||
Wrapped POKT
WPOKT
|
$0,008084 | 5.2% | 4.7% | 11.2% | 14.8% | $126,62 | $792.046 | $792.046 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
$76.663,85 | 0.3% | 5.0% | 5.1% | 7.8% | $2.860,10 | $768.273 | $768.273 | 1.0 |
|
|||
| 3346 |
NetNet
NET
|
$157,77 | 0.0% | 2.2% | 1.0% | 66.0% | $118.362 | $761.127 | $23.770.183 | 0.032020243241373876 |
|
||
281 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Varlık Destekli Tokenlar Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Wrapped stETH, Wrapped Bitcoin, Wrapped Beacon ETH ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Varlık Destekli Tokenlar kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Varlık Destekli Tokenlar Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Varlık Destekli Tokenlar coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
