Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi Varlık Destekli Tokenlar Coin'ler
Varlık Destekli Tokenlar piyasa değeri bugün 358 Milyon dolardır ve son 24 saatte -2.4% oranında bir değişim olmuştur.
Vurgular
$358.151.445
Piyasa Değeri
2.4%
$795.591.731
24sa İşlem Hacmi
🔥 Revaçta
Şu anda revaçta hiçbir coin yok.
![pTokens BTC [OLD]](https://assets.coingecko.com/coins/images/10805/standard/J51iIea.png?1696510764){kind=small}
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$3.117,83 | 0.1% | 0.4% | 7.0% | 2.0% | $3.167.231 | $11.514.732.355 | $11.515.693.121 | 0.9999165689983787 |
|
|||
Wrapped Bitcoin
WBTC
|
$82.902,79 | 0.0% | 0.4% | 2.2% | 7.6% | $36.279.552 | $9.627.666.783 | $9.627.666.783 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.768,50 | 0.1% | 0.4% | 7.0% | 2.0% | $3.629.840 | $9.319.018.637 | $9.319.018.637 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$83.004,10 | 0.0% | 0.5% | 2.2% | 7.6% | $150.149.607 | $7.868.580.871 | $7.868.580.871 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.503,22 | 0.1% | 0.4% | 7.1% | 1.7% | - | $6.037.647.155 | $6.037.528.429 | 1.0000196646251167 |
|
|||
Wrapped eETH
WEETH
|
$2.766,09 | 0.2% | 0.5% | 6.9% | 2.0% | $855.607 | $5.529.878.430 | $5.529.878.430 | 1.0 |
|
|||
WETH
WETH
|
$2.501,11 | 0.2% | 0.4% | 7.0% | 1.8% | $139.428.092 | $5.435.428.640 | $5.433.030.874 | 1.000441331176805 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.920,60 | 0.0% | 0.2% | 2.0% | 7.3% | $6.489,85 | $1.454.872.116 | $1.454.872.116 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3305 | 0.0% | 0.1% | 1.6% | 39.2% | $27.227.237 | $1.375.547.834 | $1.375.671.044 | 0.9999104365990992 |
|
|||
Wrapped SOL
WSOL
|
$109,39 | 0.1% | 0.5% | 9.4% | 9.6% | $223.408.566 | $1.366.171.514 | $1.366.171.514 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$745,87 | 0.0% | 0.0% | 4.8% | 4.2% | $111.039.226 | $1.155.601.915 | $1.155.743.442 | 0.9998775444838599 |
|
|||
Kraken Wrapped BTC
KBTC
|
$82.989,86 | 0.0% | 0.4% | 2.2% | 7.6% | $171.290 | $753.661.300 | $753.661.300 | 1.0 |
|
|||
Function FBTC
FBTC
|
$83.011,24 | 0.0% | 0.4% | 2.2% | 7.6% | $5.379,49 | $680.503.573 | $680.503.573 | 1.0 |
|
|||
Solv Protocol BTC
SOLVBTC
|
$83.310,67 | 0.0% | 1.0% | 1.8% | 8.2% | $87.110,82 | $532.379.598 | $532.379.598 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2.856,26 | 0.1% | 0.4% | 7.0% | 2.0% | $2.515.114 | $480.413.027 | $1.066.337.697 | 0.4505261592640074 |
|
|||
Binance-Peg XRP
XRP
|
Satın Al
|
$1,39 | 0.1% | 0.7% | 6.4% | 3.0% | $372.208 | $453.732.151 | $453.732.151 | 1.0 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,3967 | 0.6% | 0.6% | 5.8% | 69.2% | $224,22 | $396.628.144 | $396.628.144 | 1.0 |
|
|||
Mantle Bridged WETH (Mantle)
WETH
|
$2.501,11 | 0.2% | 0.4% | 7.0% | 1.8% | $115.891 | $353.785.152 | $353.785.152 | 1.0 |
|
|||
tBTC
TBTC
|
$83.063,47 | 0.2% | 0.5% | 2.1% | 7.8% | $257.440 | $340.166.519 | $340.162.521 | 1.000011753807867 |
|
|||
| 155 |
Olympus
OHM
|
Satın Al
|
$19,71 | 0.3% | 2.1% | 2.9% | 3.8% | $63.541,13 | $294.498.325 | $390.775.790 | 0.7536247949189895 |
|
|
Wrapped Flare
WFLR
|
$0,006939 | 0.2% | 1.4% | 2.3% | 10.0% | $980.614 | $282.467.815 | $282.489.619 | 0.9999228146085666 |
|
|||
Binance Wrapped BTC
BBTC
|
$82.984,50 | 0.0% | 0.4% | 2.2% | 7.3% | $10.459,57 | $240.657.946 | $240.657.946 | 1.0 |
|
|||
Wrapped AVAX
WAVAX
|
$10,29 | 0.2% | 2.4% | 7.3% | 36.7% | $54.043.142 | $187.173.500 | $187.822.999 | 0.9965419606594724 |
|
|||
Aave v3 cbETH
ACBETH
|
$2.855,62 | 0.1% | 0.4% | 7.0% | 2.0% | - | $157.453.815 | $157.505.713 | 0.9996705027797185 |
|
|||
Wrapped Ethereum (Sollet)
SOETH
|
$302,76 | 0.9% | 1.1% | 7.4% | 20.5% | $10.792,32 | $146.384.052 | $146.384.052 | 1.0 |
|
|||
Binance-Peg Cardano
ADA
|
Satın Al
|
$0,2462 | 0.1% | 1.9% | 1.3% | 17.5% | $360.504 | $111.238.381 | $111.238.381 | 1.0 |
|
||
Wrapped Near
WNEAR
|
$5,23 | 1.3% | 2.1% | 8.6% | 112.7% | $13.366.047 | $100.160.804 | $100.160.804 | 1.0 |
|
|||
BTCvc
BTCVC
|
$85.001,27 | 0.0% | 0.0% | 9.1% | 9.7% | $445,18 | $95.695.111 | $95.695.111 | 1.0 |
|
|||
Solv Protocol Staked BTC
XSOLVBTC
|
$82.316,37 | 0.0% | 0.8% | 2.4% | 7.6% | $71,56 | $81.036.799 | $81.036.799 | 1.0 |
|
|||
Wrapped Pulse
WPLS
|
$0.059370 | 0.2% | 1.8% | 7.8% | 434.0% | $928.803 | $80.505.827 | $80.505.827 | 1.0 |
|
|||
TempleDAO
TEMPLE
|
$2,96 | 0.0% | 0.7% | 0.2% | 24.5% | $717,87 | $70.327.032 | $70.467.203 | 0.998010831330934 |
|
|||
cETH
CETH
|
$50,29 | 0.2% | 0.4% | 7.0% | 1.8% | - | $54.107.801 | $54.107.551 | 1.000004634647081 |
|
|||
Binance-Peg Litecoin
LTC
|
Satın Al
|
$63,68 | 0.3% | 0.2% | 9.5% | 20.5% | $610.171 | $47.438.332 | $47.438.332 | 1.0 |
|
||
eBTC
EBTC
|
$80.279,50 | 0.0% | 4.4% | 25.3% | 24.7% | $34,30 | $44.513.911 | $44.518.571 | 0.9998953390591236 |
|
|||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$82.902,79 | 0.0% | 0.4% | 2.2% | 7.6% | $1.700.115 | $43.170.494 | $43.170.494 | 1.0 |
|
|||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3.133,84 | 0.0% | 0.3% | 7.3% | 1.9% | $29.440,95 | $41.499.301 | $41.499.301 | 1.0 |
|
|||
| 623 |
Snowbank
SB
|
$218,41 | 0.0% | 7.4% | 0.1% | 1.8% | $1.948,33 | $34.867.439 | $34.867.438.859.990.720 | 9.999999999999999e-10 |
|
||
Wrapped rsETH
WRSETH
|
$2.663,17 | 0.2% | 1.1% | 1.0% | 3.8% | $596,73 | $34.314.436 | $34.314.436 | 1.0 |
|
|||
Wrapped CRO
WCRO
|
$0,05957 | 0.5% | 2.6% | 10.5% | 5.4% | $1.347.675 | $33.963.985 | $33.963.985 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$281,48 | 0.1% | 1.4% | 8.9% | 19.8% | $689.360 | $32.413.855 | $32.413.855 | 1.0 |
|
|||
rsERG
RSERG
|
$0,3308 | 0.2% | 8.4% | 10.5% | 33.8% | $6.963,17 | $32.336.989 | $32.336.989 | 1.0 |
|
|||
Nirvana ANA
ANA
|
$3,79 | 0.0% | 0.0% | 0.0% | 0.4% | $153,79 | $30.874.602 | $30.874.602 | 1.0 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$195,03 | 0.6% | 1.6% | 1.7% | 17.3% | $27.021,18 | $30.115.341 | $30.115.341 | 1.0 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0,001104 | 0.0% | 0.4% | 0.6% | 33.4% | $8,76 | $27.762.291 | $27.762.291 | 1.0 |
|
|||
Wrapped XRP
WXRP
|
$1,41 | 0.2% | 0.7% | 5.4% | 3.4% | $2.943,95 | $25.357.845 | $25.357.845 | 1.0 |
|
|||
Wrapped NXM
WNXM
|
$64,09 | 0.2% | 0.8% | 1.2% | 2.6% | $177.713 | $24.882.765 | $24.882.765 | 1.0 |
|
|||
Wrapped DAG
WDAG
|
$0,006700 | 0.0% | 2.8% | 13.5% | 2.5% | $7.797,08 | $24.868.827 | $24.868.827 | 1.0 |
|
|||
Wrapped OKB
WOKB
|
$124,26 | 0.3% | 1.0% | 3.2% | 13.9% | $1.178.914 | $23.345.375 | $23.353.241 | 0.9996631732613686 |
|
|||
cWBTC
CWBTC
|
$1.666,81 | 0.0% | 0.4% | 2.1% | 7.6% | - | $22.702.579 | $22.702.579 | 1.0 |
|
|||
Wrapped OETH
WOETH
|
$2.931,09 | 0.1% | 0.5% | 6.9% | 2.1% | - | $22.389.275 | $22.389.275 | 1.0 |
|
|||
Binance-Peg Polkadot
DOT
|
Satın Al
|
$1,23 | 0.3% | 2.6% | 4.1% | 8.4% | $67.478,33 | $19.746.774 | $19.746.774 | 1.0 |
|
||
Wrapped POL
WPOL
|
$0,1017 | 0.5% | 1.0% | 7.7% | 8.4% | $3.099.703 | $18.709.683 | $18.717.335 | 0.9995911961684462 |
|
|||
Wrapped SEI
WSEI
|
$0,06705 | 0.4% | 1.1% | 6.7% | 50.4% | $2.165.561 | $15.666.291 | $15.704.973 | 0.9975369763727925 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$2.501,11 | 0.2% | 0.4% | 7.0% | 1.8% | $58.470,90 | $15.074.159 | $15.074.159 | 1.0 |
|
|||
| 1061 |
DEFI.ssi
DEFI.SSI
|
$0,5571 | 0.0% | 0.6% | 7.3% | 15.3% | $23.570,17 | $14.042.026 | $14.042.026 | 1.0 |
|
||
Wrapped ETH (World Chain)
WETH
|
$2.501,11 | 0.2% | 0.4% | 7.0% | 1.8% | $112.942 | $12.469.090 | $12.469.588 | 0.9999600918665135 |
|
|||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0,09147 | 0.2% | 0.9% | 10.0% | 21.0% | $993.264 | $11.329.785 | $11.329.785 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$82.902,79 | 0.0% | 0.4% | 18.7% | 7.6% | $9.222,36 | $10.723.100 | $10.723.100 | 1.0 |
|
|||
Balsa MM Fund
BMMF
|
$0,08369 | 0.0% | 0.0% | 0.4% | 1.3% | $170,25 | $10.268.220 | $10.268.220 | 0.9999999999999994 |
|
|||
mPendle
MPENDLE
|
$0,7344 | 0.0% | 0.6% | 18.3% | 7.6% | $186,10 | $9.451.845 | $9.451.845 | 1.0 |
|
|||
WETH yVault
YVWETH
|
$2.825,83 | 0.2% | 0.4% | 7.0% | 1.9% | - | $9.406.157 | $9.406.157 | 1.0 |
|
|||
Wrapped EGLD
WEGLD
|
$3,91 | 0.0% | 2.7% | 14.5% | 19.1% | $55.742,45 | $8.438.974 | $8.438.974 | 1.0 |
|
|||
| 1369 |
Wrapped Hypertensor
TENSOR
|
$9,41 | 0.0% | 0.7% | 3.6% | 8.1% | $329,23 | $8.371.553 | $8.371.553 | 1.0 |
|
||
Osmosis allBTC
BTC
|
Satın Al
|
$74.570,59 | 0.3% | 0.6% | 1.4% | 3.6% | $9.822,83 | $8.245.340 | $8.245.340 | 1.0 |
|
||
Wrapped FIL
WFIL
|
$1,10 | 0.3% | 6.3% | 2.6% | 38.0% | $203.946 | $7.535.011 | $7.535.011 | 1.0 |
|
|||
Wrapped IMX
WIMX
|
$0,1936 | 0.1% | 1.6% | 1.4% | 60.9% | $81.181,24 | $6.886.933 | $6.887.027 | 0.9999863766431056 |
|
|||
Venus DOGE
VDOGE
|
$0,001738 | 0.0% | 1.0% | 7.9% | 1.6% | - | $6.466.863 | $6.466.863 | 1.0 |
|
|||
Wrapped Mantle
WMNT
|
$0,5598 | 0.2% | 1.5% | 12.7% | 3.0% | $302.817 | $5.877.452 | $5.888.303 | 0.998157254604656 |
|
|||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$18.740,84 | 0.5% | 1.0% | 8.2% | 2.3% | $1.587,88 | $5.275.002 | $5.275.002 | 1.0 |
|
|||
cBAT
CBAT
|
$0,003012 | 1.5% | 7.6% | 52.1% | 104.6% | - | $4.338.533 | $4.338.533 | 1.0 |
|
|||
renBTC
RENBTC
|
$14.193,62 | 0.1% | 12.7% | 16.8% | 30.5% | $32.521,40 | $4.286.874 | $4.286.874 | 1.0 |
|
|||
| 1826 |
Wrapped AyeAyeCoin
WAAC
|
$0,7128 | 0.0% | 104.3% | 6.3% | 8.5% | $1.303,03 | $4.276.894 | $4.276.894 | 1.0 |
|
||
Wrapped IoTex
WIOTX
|
$0,003734 | 0.1% | 2.4% | 1.3% | 30.7% | $3.065,77 | $4.248.718 | $4.248.718 | 1.0 |
|
|||
Zeus Network zBTC
ZBTC
|
$82.485,00 | 0.0% | 0.1% | 2.4% | 7.4% | $11.836,56 | $4.041.374 | $4.041.374 | 1.0 |
|
|||
sETH
SETH
|
$318,87 | 0.0% | 5.6% | 6.4% | 25.8% | $1,15 | $3.692.447 | $3.692.447 | 0.9999999999999999 |
|
|||
Wrapped Super OETH
WSUPEROETHB
|
$2.764,96 | 0.8% | 0.8% | 6.9% | 1.7% | - | $3.369.962 | $3.363.632 | 1.0018818545804191 |
|
|||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$62.162,91 | 0.7% | 0.4% | 12.5% | 19.9% | $1.677,19 | $2.973.772 | $2.973.772 | 1.0 |
|
|||
| 2082 |
USSI
USSI
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.3% | $1.386,18 | $2.931.905 | $2.931.905 | 1.0 |
|
||
Wrapped Solana (Universal)
USOL
|
$109,95 | 0.4% | 0.1% | 8.3% | 8.5% | $85.278,54 | $2.524.195 | $2.557.180 | 0.9871008467320876 |
|
|||
Wrapped XRP (Universal)
UXRP
|
$1,39 | 0.1% | 0.4% | 6.5% | 2.7% | $16.249,93 | $2.517.419 | $2.517.419 | 1.0 |
|
|||
Wrapped LUNC
LUNC
|
Satın Al
|
$0.059502 | 0.2% | 2.3% | 1.4% | 3.9% | $1.729,74 | $2.394.083 | $2.394.083 | 1.0 |
|
||
Wrapped XTZ
WXTZ
|
$0,3009 | 0.8% | 0.7% | 8.0% | 12.2% | $78.308,96 | $2.359.150 | $2.359.150 | 1.0 |
|
|||
Osmosis allSOL
SOL
|
Satın Al
|
$109,46 | 0.0% | 0.5% | 9.4% | 9.6% | $2.896,88 | $2.331.031 | $2.331.031 | 1.0 |
|
||
Wrapped XDC
WXDC
|
$0,03497 | 0.8% | 0.1% | 7.9% | 25.5% | $65.752,45 | $2.278.491 | $2.278.767 | 0.9998788825971422 |
|
|||
Based ETH
BSDETH
|
$2.729,14 | 0.1% | 0.4% | 6.9% | 2.8% | $522.663 | $1.848.674 | $1.829.566 | 1.0104436392642344 |
|
|||
| 2471 |
Wrapped NCG
WNCG
|
$0,004349 | 0.0% | 0.5% | 0.6% | 2.0% | $9.136,89 | $1.810.890 | $1.810.933 | 0.9999762245664158 |
|
||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
$82.902,79 | 0.0% | 0.4% | 2.2% | 7.6% | $4.285,12 | $1.664.650 | $1.664.650 | 1.0 |
|
|||
Wrapped Chiliz (Kayen)
WCHZ
|
$0,01525 | 0.0% | 2.1% | 11.6% | 11.3% | $2.282,69 | $1.661.968 | $1.662.082 | 0.9999314816414069 |
|
|||
Wrapped KLAY
WKLAY
|
$0,05346 | 0.4% | 6.7% | 41.8% | 86.6% | $413.777 | $1.547.068 | $1.549.479 | 0.9984441230444318 |
|
|||
Wrapped WDOGE
WWDOGE
|
$0,05495 | 0.0% | 6.5% | 47.0% | 0.1% | $35.931,93 | $1.522.763 | $1.522.763 | 1.0 |
|
|||
cUNI
CUNI
|
$0,1545 | 0.4% | 1.6% | 16.5% | 22.3% | - | $1.492.728 | $1.492.728 | 1.0 |
|
|||
Wrapped ApeCoin
WAPE
|
$0,1592 | 2.7% | 2.0% | 6.6% | 17.1% | $49.330,46 | $1.381.100 | $1.381.100 | 1.0 |
|
|||
Wrapped Conflux
WCFX
|
$0,06374 | 6.4% | 16.4% | 10.4% | 29.4% | $253.156 | $1.245.576 | $1.244.696 | 1.0007073688379033 |
|
|||
Wrapped MistCoin
WMC
|
$2,22 | 0.0% | 0.1% | 15.5% | 6.8% | $119,87 | $1.160.025 | $1.325.777 | 0.8749775271923271 |
|
|||
| 2967 |
NetNet
NET
|
$215,91 | 0.1% | 6.9% | 23.2% | 65.0% | $1.525.352 | $1.041.630 | $31.906.411 | 0.03264641789801031 |
|
||
Osmosis allETH
ETH
|
Satın Al
|
$2.502,50 | 0.1% | 0.4% | 7.1% | 1.8% | $4.955,99 | $975.623 | $975.623 | 1.0 |
|
||
Wrapped Bitcoin (Sollet)
SOBTC
|
$58,17 | 0.4% | 4.8% | 0.9% | 49.9% | $3.324,11 | $939.419 | $939.419 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
$82.902,79 | 0.0% | 0.4% | 2.2% | 7.6% | $279,43 | $839.983 | $839.983 | 1.0 |
|
|||
x Layer Bridged WETH (x Layer)
WETH
|
$2.501,11 | 0.2% | 0.4% | 7.0% | 1.8% | $171,19 | $831.950 | $831.950 | 1.0 |
|
|||
281 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Varlık Destekli Tokenlar Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Wrapped stETH, Wrapped Bitcoin, Wrapped Beacon ETH ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Varlık Destekli Tokenlar kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Varlık Destekli Tokenlar Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Varlık Destekli Tokenlar coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
