Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi Varlık Destekli Tokenlar Coin'ler
Varlık Destekli Tokenlar piyasa değeri bugün 292 Milyon dolardır ve son 24 saatte 3.7% oranında bir değişim olmuştur.
Vurgular
$292.498.578
Piyasa Değeri
3.7%
$2.612.204.104
24sa İşlem Hacmi
🔥 Revaçta
Şu anda revaçta hiçbir coin yok.
🚀 En Çok Kazananlar
![pTokens BTC [OLD]](https://assets.coingecko.com/coins/images/10805/standard/J51iIea.png?1696510764){kind=small}
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$2.283,54 | 0.7% | 1.9% | 18.2% | 24.5% | $66.198.537 | $8.617.713.484 | $8.617.713.484 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65.219,04 | 0.4% | 0.4% | 14.0% | 20.1% | $301.348.653 | $7.573.276.534 | $7.573.276.534 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.028,35 | 0.7% | 2.0% | 18.0% | 24.4% | $3.139.390 | $7.091.340.716 | $7.091.340.716 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$65.201,77 | 0.4% | 0.4% | 14.1% | 20.3% | $660.192.769 | $6.916.255.862 | $6.916.255.862 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.827,98 | 0.7% | 1.4% | 18.3% | 24.6% | - | $4.306.653.871 | $4.306.653.871 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.025,58 | 0.7% | 1.9% | 18.2% | 24.5% | $17.034.307 | $4.036.059.486 | $4.036.059.486 | 1.0 |
|
|||
WETH
WETH
|
$1.827,76 | 0.7% | 1.8% | 18.1% | 24.5% | $444.128.995 | $3.877.765.905 | $3.877.765.905 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$64.751,67 | 0.6% | 0.1% | 14.7% | 20.6% | $356.620 | $1.136.091.618 | $1.136.091.618 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3048 | 0.2% | 0.8% | 4.7% | 8.7% | $53.059.656 | $1.034.795.337 | $1.034.795.337 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$72,33 | 0.8% | 2.0% | 19.1% | 30.7% | $345.383.658 | $966.953.717 | $966.953.717 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$594,46 | 0.5% | 1.9% | 14.5% | 17.7% | $463.492.311 | $931.019.415 | $931.019.415 | 1.0 |
|
|||
Kraken Wrapped BTC
KBTC
|
$65.182,89 | 0.2% | 0.6% | 14.0% | 20.2% | $3.532.358 | $575.166.942 | $575.166.942 | 1.0 |
|
|||
Function FBTC
FBTC
|
$65.235,52 | 0.4% | 0.3% | 14.1% | 20.3% | $297.209 | $533.352.610 | $533.352.610 | 1.0 |
|
|||
Solv Protocol BTC
SOLVBTC
|
$65.058,40 | 0.3% | 0.6% | 14.2% | 20.3% | $4.353,62 | $382.852.230 | $382.852.230 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2.092,09 | 0.7% | 1.8% | 18.1% | 24.4% | $10.803.775 | $367.189.376 | $781.012.016 | 0.47014561630122526 |
|
|||
Binance-Peg XRP
XRP
|
Satın Al
|
$0,9681 | 0.7% | 4.4% | 16.1% | 26.1% | $1.696.086 | $315.358.372 | $315.358.372 | 1.0 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,2691 | 1.1% | 3.1% | 20.1% | 32.1% | $192,22 | $269.057.926 | $269.057.926 | 1.0 |
|
|||
tBTC
TBTC
|
$65.042,42 | 0.3% | 0.1% | 14.1% | 20.4% | $13.562.940 | $268.163.149 | $268.163.149 | 1.0 |
|
|||
Mantle Bridged WETH (Mantle)
WETH
|
$1.827,76 | 0.7% | 1.8% | 18.1% | 24.5% | $1.779.999 | $251.417.382 | $251.417.382 | 1.0 |
|
|||
| 144 |
Olympus
OHM
|
Satın Al
|
$15,55 | 0.6% | 4.0% | 9.3% | 21.0% | $302.667 | $232.082.795 | $308.155.364 | 0.7531356640188748 |
|
|
Binance Wrapped BTC
BBTC
|
$65.183,32 | 0.4% | 0.4% | 14.1% | 20.3% | $127.465 | $189.012.449 | $189.012.449 | 1.0 |
|
|||
Wrapped Flare
WFLR
|
$0,004904 | 2.3% | 7.7% | 14.7% | 23.2% | $2.962.159 | $184.475.519 | $184.475.519 | 1.0 |
|
|||
Wrapped AVAX
WAVAX
|
$7,29 | 0.7% | 2.0% | 10.9% | 26.9% | $53.343.741 | $130.954.063 | $130.954.063 | 1.0 |
|
|||
Aave v3 cbETH
ACBETH
|
$2.090,29 | 0.6% | 2.2% | 18.0% | 24.3% | - | $127.979.183 | $127.979.183 | 1.0 |
|
|||
BTCvc
BTCVC
|
$62.717,30 | 0.1% | 26.3% | 26.3% | 26.3% | $3.929,58 | $70.607.637 | $70.607.637 | 1.0 |
|
|||
Binance-Peg Cardano
ADA
|
Satın Al
|
$0,1546 | 0.7% | 3.0% | 14.0% | 31.5% | $261.183 | $69.866.342 | $69.866.342 | 1.0 |
|
||
Wrapped Ethereum (Sollet)
SOETH
|
$137,57 | 1.1% | 4.3% | 17.5% | 45.6% | $2.771,45 | $66.471.527 | $66.471.527 | 1.0 |
|
|||
| 342 |
TempleDAO
TEMPLE
|
$2,70 | 0.0% | 0.1% | 1.0% | 7.0% | $1.773,85 | $64.039.850 | $64.167.490 | 0.9980108313309342 |
|
||
Solv Protocol Staked BTC
XSOLVBTC
|
$64.521,93 | 0.0% | 3.7% | 14.6% | 21.6% | $93,85 | $61.905.587 | $61.905.587 | 1.0 |
|
|||
Wrapped Near
WNEAR
|
$3,21 | 1.3% | 7.5% | 12.2% | 36.2% | $11.819.741 | $61.464.864 | $61.464.864 | 1.0 |
|
|||
| 446 |
eBTC
EBTC
|
$80.279,50 | 0.0% | 4.4% | 25.3% | 24.7% | $34,30 | $44.513.911 | $44.518.571 | 0.9998953390591236 |
|
||
Wrapped Pulse
WPLS
|
$0.054918 | 1.4% | 1.1% | 7.7% | 19.9% | $1.040.877 | $42.253.165 | $42.253.165 | 1.0 |
|
|||
cETH
CETH
|
$36,74 | 0.5% | 2.6% | 18.0% | 24.5% | - | $39.390.784 | $39.390.784 | 1.0 |
|
|||
| 494 |
Snowbank
SB
|
$237,19 | 0.5% | 9.5% | 5.1% | 1.0% | $45,48 | $37.865.624 | $37.865.624 | 1.0 |
|
||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$65.219,04 | 0.4% | 0.4% | 14.0% | 20.1% | $372.752 | $33.958.601 | $33.958.601 | 1.0 |
|
|||
Binance-Peg Litecoin
LTC
|
Satın Al
|
$45,42 | 0.5% | 1.9% | 11.8% | 23.6% | $923.576 | $33.840.882 | $33.840.882 | 1.0 |
|
||
| 573 |
Nirvana ANA
ANA
|
$3,79 | 0.0% | 0.0% | 0.0% | 0.4% | $153,79 | $30.874.602 | $30.874.602 | 1.0 |
|
||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2.281,92 | 0.6% | 1.5% | 18.1% | 24.4% | $201.547 | $30.080.799 | $30.080.799 | 1.0 |
|
|||
Wrapped CRO
WCRO
|
$0,04289 | 0.3% | 0.1% | 10.9% | 25.9% | $2.965.764 | $24.456.262 | $24.456.262 | 1.0 |
|
|||
Wrapped rsETH
WRSETH
|
$1.884,33 | 0.7% | 1.4% | 18.2% | 25.3% | $151,98 | $23.241.691 | $23.241.691 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$194,20 | 0.7% | 5.8% | 14.4% | 29.0% | $538.165 | $22.948.984 | $22.948.984 | 1.0 |
|
|||
Wrapped OKB
WOKB
|
$88,37 | 0.4% | 4.0% | 14.0% | 24.7% | $2.790.395 | $21.800.900 | $21.800.900 | 1.0 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$139,05 | 0.6% | 0.9% | 15.4% | 6.5% | $37.988,13 | $21.470.524 | $21.470.524 | 1.0 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0,0008208 | 0.0% | 3.2% | 14.8% | 17.9% | $13,79 | $20.640.418 | $20.640.418 | 1.0 |
|
|||
cWBTC
CWBTC
|
$1.308,73 | 0.3% | 0.5% | 14.0% | 20.2% | - | $17.778.486 | $17.778.486 | 1.0 |
|
|||
rsERG
RSERG
|
$0,1765 | 0.7% | 1.4% | 17.3% | 42.1% | $1.028,98 | $17.253.790 | $17.253.790 | 1.0 |
|
|||
Wrapped XRP
WXRP
|
$0,9533 | 0.7% | 3.4% | 16.7% | 26.6% | $45.608,35 | $17.109.625 | $17.109.625 | 1.0 |
|
|||
Wrapped NXM
WNXM
|
$50,39 | 0.7% | 3.3% | 17.8% | 13.9% | $1.604,31 | $16.841.344 | $16.841.344 | 1.0 |
|
|||
Wrapped OETH
WOETH
|
$2.142,39 | 0.6% | 2.1% | 18.0% | 24.3% | - | $15.243.549 | $15.243.549 | 1.0 |
|
|||
Wrapped POL
WPOL
|
$0,08099 | 0.7% | 3.1% | 9.4% | 14.1% | $5.634.639 | $12.592.246 | $12.592.246 | 1.0 |
|
|||
Wrapped DAG
WDAG
|
$0,003259 | 0.5% | 7.0% | 18.7% | 44.9% | $7.072,13 | $12.098.382 | $12.098.382 | 1.0 |
|
|||
Binance-Peg Polkadot
DOT
|
Satın Al
|
$0,7349 | 0.6% | 3.0% | 17.4% | 36.3% | $71.744,31 | $11.757.033 | $11.757.033 | 1.0 |
|
||
Bridged Wrapped Ether (Linea)
WETH
|
$1.827,76 | 0.7% | 1.8% | 18.1% | 24.5% | $399.517 | $11.015.873 | $11.015.873 | 1.0 |
|
|||
Wrapped SEI
WSEI
|
$0,03951 | 0.8% | 5.6% | 11.4% | 39.2% | $516.204 | $10.890.721 | $10.890.721 | 1.0 |
|
|||
| 1135 |
Balsa MM Fund
BMMF
|
$0,08369 | 0.0% | 0.0% | 0.4% | 1.3% | $170,25 | $10.268.220 | $10.268.220 | 0.9999999999999994 |
|
||
| 1137 |
DEFI.ssi
DEFI.SSI
|
$0,4068 | 0.6% | 6.0% | 14.7% | 22.1% | $159.251 | $10.252.259 | $10.252.259 | 1.0 |
|
||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$65.219,04 | 0.4% | 0.4% | 14.0% | 9.7% | $50.849,84 | $9.602.084 | $9.602.084 | 1.0 |
|
|||
Wrapped ETH (World Chain)
WETH
|
$1.827,76 | 0.7% | 1.8% | 18.1% | 24.5% | $127.335 | $7.572.535 | $7.572.535 | 1.0 |
|
|||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0,05853 | 0.1% | 2.2% | 11.8% | 29.0% | $878.969 | $7.248.984 | $7.248.984 | 1.0 |
|
|||
mPendle
MPENDLE
|
$0,5502 | 1.1% | 6.2% | 14.2% | 41.3% | $3.591,19 | $7.079.048 | $7.079.048 | 1.0 |
|
|||
| 1389 |
Wrapped Hypertensor
TENSOR
|
$7,72 | 0.0% | 1.6% | 4.7% | 19.0% | $4.746,48 | $6.870.052 | $6.870.052 | 1.0 |
|
||
WETH yVault
YVWETH
|
$2.068,93 | 0.6% | 1.6% | 18.1% | 24.5% | - | $6.748.176 | $6.748.176 | 1.0 |
|
|||
Wrapped Mantle
WMNT
|
$0,3740 | 0.6% | 0.6% | 17.4% | 30.5% | $441.364 | $6.222.343 | $6.222.343 | 1.0 |
|
|||
Wrapped EGLD
WEGLD
|
$2,64 | 1.5% | 2.6% | 11.8% | 29.0% | $46.111,32 | $5.674.353 | $5.674.353 | 1.0 |
|
|||
Venus DOGE
VDOGE
|
$0,001207 | 0.9% | 2.2% | 16.8% | 26.4% | - | $4.492.855 | $4.492.855 | 1.0 |
|
|||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$15.044,98 | 0.2% | 0.9% | 12.1% | 19.4% | $100,31 | $4.234.725 | $4.234.725 | 1.0 |
|
|||
Wrapped FIL
WFIL
|
$0,6134 | 1.3% | 0.6% | 20.6% | 46.1% | $106.331 | $4.206.367 | $4.206.367 | 1.0 |
|
|||
Osmosis allBTC
BTC
|
Satın Al
|
$65.235,52 | 0.4% | 0.3% | 14.1% | 11.3% | $4.360,85 | $4.019.310 | $4.019.310 | 1.0 |
|
||
Wrapped IMX
WIMX
|
$0,09857 | 0.8% | 1.9% | 18.4% | 39.5% | $29.635,32 | $3.594.943 | $3.594.943 | 1.0 |
|
|||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$65.219,04 | 0.4% | 0.4% | 7.7% | 18.3% | $5.035,76 | $3.119.662 | $3.119.662 | 1.0 |
|
|||
renBTC
RENBTC
|
$10.121,20 | 0.4% | 2.6% | 16.7% | 25.0% | $2.449,30 | $3.052.945 | $3.052.945 | 1.0 |
|
|||
Zeus Network zBTC
ZBTC
|
$65.646,57 | 0.6% | 0.7% | 13.6% | 19.6% | $31.651,92 | $3.038.788 | $3.038.788 | 1.0 |
|
|||
| 1960 |
USSI
USSI
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.0% | $379,87 | $2.930.606 | $2.930.606 | 1.0 |
|
||
cBAT
CBAT
|
$0,001986 | 1.9% | 2.1% | 21.4% | 51.7% | - | $2.860.221 | $2.860.221 | 1.0 |
|
|||
Wrapped IoTex
WIOTX
|
$0,002472 | 0.1% | 0.0% | 16.4% | 36.5% | $1.859,13 | $2.812.996 | $2.812.996 | 1.0 |
|
|||
Wrapped zkCRO
WZKCRO
|
$0,4275 | 5.9% | 783.9% | 730.9% | 556.3% | $1.014,45 | $2.446.172 | $2.446.172 | 1.0 |
|
|||
Wrapped LUNC
LUNC
|
Satın Al
|
$0.059216 | 0.7% | 9.8% | 9.0% | 1.2% | $557,13 | $2.322.119 | $2.322.119 | 1.0 |
|
||
| 2149 |
Wrapped AyeAyeCoin
WAAC
|
$0,3843 | 0.4% | 2.0% | 11.6% | 45.4% | $63,00 | $2.305.556 | $2.305.556 | 1.0 |
|
||
Wrapped Super OETH
WSUPEROETHB
|
$2.018,03 | 0.0% | 2.0% | 18.4% | 24.7% | - | $2.122.212 | $2.122.212 | 1.0 |
|
|||
Wrapped XDC
WXDC
|
$0,02847 | 0.1% | 1.1% | 8.3% | 16.2% | $780.599 | $1.847.909 | $1.847.909 | 1.0 |
|
|||
Wrapped XTZ
WXTZ
|
$0,2153 | 0.4% | 1.8% | 15.4% | 31.5% | $22.086,06 | $1.691.150 | $1.691.150 | 1.0 |
|
|||
Osmosis allSOL
SOL
|
Satın Al
|
$72,34 | 0.8% | 2.0% | 19.2% | 30.8% | $2.163,11 | $1.540.416 | $1.540.416 | 1.0 |
|
||
| 2611 |
Wrapped NCG
WNCG
|
$0,003191 | 1.0% | 3.4% | 9.4% | 21.9% | $561.174 | $1.364.875 | $1.364.875 | 1.0 |
|
||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
$65.219,04 | 0.4% | 0.4% | 14.0% | 20.1% | $1.042,12 | $1.309.440 | $1.309.440 | 1.0 |
|
|||
Wrapped Bitcoin (Sollet)
SOBTC
|
$77,15 | 1.0% | 6.1% | 20.2% | 57.2% | $2.444,66 | $1.245.521 | $1.245.521 | 1.0 |
|
|||
Wrapped Chiliz (Kayen)
WCHZ
|
$0,009791 | 0.5% | 2.0% | 12.7% | 30.8% | $36.682,32 | $1.174.642 | $1.174.642 | 1.0 |
|
|||
Wrapped XRP (Universal)
UXRP
|
$0,9664 | 0.9% | 4.2% | 15.8% | 26.0% | $93.843,14 | $1.131.488 | $1.131.488 | 1.0 |
|
|||
cUNI
CUNI
|
$0,1061 | 0.8% | 7.9% | 25.9% | 28.6% | - | $988.457 | $988.457 | 1.0 |
|
|||
Wrapped Solana (Universal)
USOL
|
$72,99 | 0.7% | 1.6% | 18.3% | 29.9% | $40.512,30 | $909.333 | $909.333 | 1.0 |
|
|||
Wrapped KLAY
WKLAY
|
$0,02904 | 0.0% | 2.7% | 6.5% | 32.2% | $180.321 | $889.682 | $889.682 | 1.0 |
|
|||
Wrapped WDOGE
WWDOGE
|
$0,03148 | 0.0% | 0.0% | 20.2% | 42.7% | $27.569,07 | $872.444 | $872.444 | 1.0 |
|
|||
| 3211 |
NetNet
NET
|
$152,48 | 1.4% | 1.9% | 0.5% | 7.9% | $890.889 | $735.607 | $19.661.857 | 0.037412911006711874 |
|
||
Wrapped Conflux
WCFX
|
$0,03418 | 0.4% | 1.7% | 18.1% | 38.5% | $29.602,04 | $718.513 | $718.513 | 1.0 |
|
|||
Osmosis allETH
ETH
|
Satın Al
|
$1.829,09 | 0.7% | 1.9% | 18.2% | 24.6% | $48.376,43 | $701.779 | $701.779 | 1.0 |
|
||
Wrapped ApeCoin
WAPE
|
$0,08077 | 1.0% | 0.1% | 22.7% | 46.5% | $38.647,56 | $700.812 | $700.812 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
$65.196,27 | 0.3% | 0.4% | 14.0% | 20.1% | $678,00 | $647.957 | $647.957 | 1.0 |
|
|||
Wrapped MistCoin
WMC
|
$1,22 | 0.7% | 3.2% | 24.9% | 39.5% | $189,21 | $633.711 | $724.575 | 0.8745969291842628 |
|
|||
Wrapped BEAM
WBEAM
|
$0,004126 | 0.8% | 1.6% | 0.7% | 38.1% | $128.981 | $629.650 | $629.650 | 1.0 |
|
|||
Wrapped eHMND (eHMND)
WEHMND
|
$0,002076 | 0.0% | 3.4% | 0.0% | 31.1% | $692,71 | $621.275 | $830.445 | 0.7481230149864895 |
|
|||
Wrapped POKT
WPOKT
|
$0,005948 | 0.3% | 12.3% | 7.5% | 19.0% | $901,22 | $607.637 | $607.637 | 1.0 |
|
|||
264 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Varlık Destekli Tokenlar Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Wrapped stETH, Wrapped Bitcoin, Wrapped Beacon ETH ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Varlık Destekli Tokenlar kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Varlık Destekli Tokenlar Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Varlık Destekli Tokenlar coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
