Portföyler
Yeni Portföye Ekle
İzle
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi Varlık Destekli Tokenlar Coin'ler
Varlık Destekli Tokenlar piyasa değeri bugün 61,7 Milyar dolardır ve son 24 saatte 4.7% oranında bir değişim olmuştur.
Vurgular
$61.676.759.673
Piyasa Değeri
4.7%
$4.160.357.240
24sa İşlem Hacmi
Filtreler
Piyasa Değeri (ABD Doları - $)
Bitiş:
24 Saatlik Hacim (ABD Doları - $)
Bitiş:
24 Saatlik Fiyat Değişimleri
Bitiş:
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13 |
![]()
Wrapped Bitcoin
WBTC
|
Satın Al
|
$119.641 | 0.6% | 1.1% | 1.8% | 14.0% | $253.449.595 | $15.426.950.467 | $15.426.950.467 | 1.0 |
|
|
15 |
![]()
Wrapped stETH
WSTETH
|
$4.379,55 | 0.7% | 5.3% | 20.7% | 43.9% | $77.588.767 | $15.183.457.785 | $15.183.457.785 | 1.0 |
|
||
21 |
![]()
Wrapped eETH
WEETH
|
$3.885,70 | 0.8% | 4.9% | 20.7% | 43.8% | $35.599.997 | $9.822.625.764 | $9.822.625.764 | 1.0 |
|
||
23 |
![]()
WETH
WETH
|
$3.626,91 | 0.9% | 5.0% | 21.2% | 43.7% | $122.254.437 | $8.370.346.867 | $8.370.346.867 | 1.0 |
|
||
33 |
![]()
Coinbase Wrapped BTC
CBBTC
|
$119.815 | 0.6% | 1.1% | 1.8% | 14.1% | $519.292.131 | $5.958.731.997 | $5.961.271.738 | 1.0 |
|
||
105 |
![]()
Solv Protocol BTC
SOLVBTC
|
$119.708 | 0.3% | 1.1% | 1.8% | 14.2% | $1.122.490 | $1.143.835.168 | $1.143.865.803 | 1.0 |
|
||
112 |
![]()
Wrapped BNB
WBNB
|
$742,70 | 0.6% | 3.2% | 7.9% | 13.9% | $471.887.510 | $966.800.999 | $967.401.553 | 1.0 |
|
||
147 |
![]()
tBTC
TBTC
|
$119.708 | 0.4% | 1.3% | 1.9% | 14.4% | $11.633.633 | $660.527.652 | $658.852.040 | 1.0 |
|
||
159 |
![]()
Solv Protocol Staked BTC
XSOLVBTC
|
$119.186 | 0.1% | 0.8% | 2.0% | 14.0% | $145.700 | $594.867.993 | $594.867.993 | 1.0 |
|
||
174 |
![]()
Coinbase Wrapped Staked ETH
CBETH
|
$4.004,33 | 1.0% | 5.1% | 21.2% | 43.8% | $15.460.195 | $532.259.274 | $1.495.902.677 | 0.36 |
|
||
231 |
![]()
Wrapped AVAX
WAVAX
|
$24,58 | 0.7% | 8.2% | 18.2% | 31.6% | $215.331.297 | $362.694.806 | $362.694.806 | 1.0 |
|
||
241 |
![]()
Olympus
OHM
|
$21,03 | 1.7% | 1.8% | 0.2% | 7.9% | $1.274.363 | $346.169.512 | $439.513.287 | 0.79 |
|
||
260 |
![]()
cWBTC
CWBTC
|
$2.406,40 | 0.5% | 1.2% | 1.8% | 14.1% | $0,00 | $294.765.746 | $294.765.746 | 1.0 |
|
||
277 |
![]()
Wrapped Ether (Mantle Bridge)
WETH
|
$3.618,73 | 1.0% | 4.8% | 21.1% | 43.9% | $8.990.137 | $276.581.221 | $276.581.221 | 1.0 |
|
||
275 |
![]()
Wrapped Beacon ETH
WBETH
|
$3.894,24 | 0.6% | 5.4% | 21.4% | 43.7% | $29.728.028 | $276.249.685 | $276.249.685 | 1.0 |
|
||
336 |
![]()
Resolv wstUSR
WSTUSR
|
$1,09 | 0.0% | 0.0% | 0.0% | 82.3% | $3.824.686 | $191.274.866 | $191.274.866 | 1.0 |
|
||
338 |
![]()
cETH
CETH
|
$73,03 | 0.6% | 5.2% | 21.4% | 43.8% | $546,76 | $187.819.097 | $187.819.097 | 1.0 |
|
||
366 |
![]()
Function ƒBTC
FBTC
|
$119.558 | 1.6% | 0.5% | 1.8% | 14.1% | $1.774.344 | $163.972.332 | $1.650.148.180 | 0.1 |
|
||
532 |
![]()
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$4.377,96 | 0.8% | 5.3% | 21.1% | 43.6% | $8.941.165 | $95.746.854 | $95.746.854 | 1.0 |
|
||
586 |
![]()
TempleDAO
TEMPLE
|
$3,52 | - | - | - | - | $24,66 | $83.508.594 | $83.675.038 | 1.0 |
|
||
660 |
![]()
Wrapped Centrifuge
WCFG
|
$0,2222 | 0.7% | 7.1% | 0.9% | 28.6% | $106.343 | $67.132.736 | $67.132.736 | 1.0 |
|
||
685 |
![]()
Wrapped XRP
WXRP
|
$3,59 | 0.5% | 11.8% | 40.0% | 66.4% | $861.548 | $62.974.578 | $62.974.578 | 1.0 |
|
||
713 |
![]()
Wrapped POL
WPOL
|
$0,2468 | 1.1% | 6.1% | 10.0% | 26.4% | $30.243.883 | $58.441.039 | $58.441.039 | 1.0 |
|
||
748 |
![]()
Wrapped NXM
WNXM
|
$79,38 | 0.5% | 5.0% | 19.5% | 36.4% | $926.716 | $53.640.678 | $53.640.678 | 1.0 |
|
||
889 |
![]()
cUSDC
CUSDC
|
$0,02502 | 0.0% | 0.0% | 0.2% | 0.5% | $192,14 | $39.460.490 | $39.460.490 | 1.0 |
|
||
936 |
![]()
Snowbank
SB
|
$224,71 | 0.0% | 0.8% | 6.5% | 0.9% | $1.933,98 | $35.849.027 | $35.849.027 | 1.0 |
|
||
945 |
![]()
sUSD
SUSD
|
$0,8838 | 0.4% | 0.2% | 5.0% | 8.4% | $274.098 | $35.463.212 | $35.463.212 | 1.0 |
|
||
955 |
![]()
Nirvana ANA
ANA
|
$4,85 | 0.0% | 0.2% | - | - | $790,86 | $34.153.034 | $34.153.034 | 1.0 |
|
||
1052 |
![]()
sETH
SETH
|
$2.556,79 | 4.8% | 4.5% | 8.4% | 5.4% | $40.546,70 | $29.577.720 | $29.577.720 | 1.0 |
|
||
1079 |
![]()
EverValue Coin
EVA
|
$1,82 | 1.1% | 2.7% | 24.2% | 70.3% | $58.604,28 | $28.077.634 | $34.245.693 | 0.82 |
|
||
1158 |
![]()
cDAI
CDAI
|
$0,02473 | 0.0% | 0.1% | 0.2% | 0.5% | $844,63 | $24.804.072 | $24.804.072 | 1.0 |
|
||
1250 |
cBAT
CBAT
|
$0,003396 | 0.8% | 4.4% | 14.4% | 33.0% | $0,00 | $21.242.078 | $21.242.078 | 1.0 |
|
||
1310 |
![]()
Based ETH
BSDETH
|
$3.745,30 | 1.0% | 5.0% | 21.2% | 43.8% | $2.186.439 | $18.869.740 | $18.869.740 | 1.0 |
|
||
1340 |
![]()
Kraken Wrapped BTC
KBTC
|
$119.766 | 0.5% | 0.7% | 1.8% | 13.8% | $757.818 | $17.969.337 | $17.969.337 | 1.0 |
|
||
1344 |
![]()
DEFI.ssi
DEFI.SSI
|
$0,7080 | 0.0% | 10.0% | 20.2% | 40.4% | $655.768 | $17.935.192 | $17.935.192 | 1.0 |
|
||
1384 |
![]()
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
Satın Al
|
$120.172 | 0.2% | 1.1% | 2.2% | 15.1% | $91.266,90 | $16.634.848 | $16.634.848 | 1.0 |
|
|
1512 |
![]()
Osmosis allBTC
BTC
|
Satın Al
|
$119.702 | 0.3% | 1.7% | 1.8% | 14.1% | $4.825.003 | $13.531.424 | $13.531.424 | 1.0 |
|
|
1592 |
![]()
Hyperwave HLP
HWHLP
|
$1,01 | 0.0% | 1.1% | 0.2% | - | $73.429,01 | $11.886.462 | $11.886.462 | 1.0 |
|
||
1594 |
![]()
Wrapped STEAMX
WSTEAMX
|
$0,06773 | 0.0% | 1.1% | 0.5% | 17.8% | $5.559,30 | $11.857.585 | $11.857.585 | 1.0 |
|
||
1631 |
![]()
sUSD (Optimism)
SUSD
|
$0,7053 | 4.1% | 9.3% | 25.0% | 26.3% | $2.187.866 | $11.326.253 | $11.326.253 | 1.0 |
|
||
1639 |
![]()
Wrapped Mantle
WMNT
|
$0,7814 | 6.5% | 4.1% | 23.6% | 31.1% | $9.240.695 | $11.044.414 | $11.043.366 | 1.0 |
|
||
1758 |
![]()
Origami iBGT Auto-Compounder
ORIBGT
|
$4,15 | - | - | - | - | $891,85 | $9.468.969 | $10.031.231 | 1.0 |
|
||
1800 |
![]()
USSI
USSI
|
$1,01 | 0.1% | 0.2% | 0.2% | 0.4% | $32.636,03 | $8.900.287 | $8.900.287 | 1.0 |
|
||
1876 |
![]()
cUNI
CUNI
|
$0,2180 | 0.1% | 18.2% | 22.1% | 42.7% | $49,53 | $8.138.586 | $8.138.586 | 1.0 |
|
||
1970 |
![]()
renBTC
RENBTC
|
$23.251,93 | 0.9% | 3.8% | 20.3% | 2.8% | $20.560,73 | $7.085.454 | $7.085.454 | 1.0 |
|
||
2002 |
![]()
Wrapped AyeAyeCoin
WAAC
|
$1,11 | 0.9% | 13.3% | 14.5% | 33.6% | $18.545,37 | $6.688.592 | $6.688.592 | 1.0 |
|
||
2117 |
![]()
Balsa MM Fund
BMMF
|
$0,07067 | - | - | - | - | $33,64 | $5.689.950 | $5.098.538 | 1.0 |
|
||
2139 |
![]()
Wrapped SUI (Universal)
USUI
|
$4,07 | 1.1% | 2.2% | 17.5% | 42.1% | $3.720.524 | $5.580.628 | $5.580.628 | 1.0 |
|
||
2161 |
![]()
Wrapped MistCoin
WMC
|
$11,90 | 3.4% | 46.6% | 81.3% | 91.0% | $154.696 | $5.442.953 | $7.109.809 | 0.77 |
|
||
2172 |
![]()
Wrapped Solana (Universal)
USOL
|
$182,98 | 0.3% | 5.4% | 11.8% | 24.4% | $1.867.292 | $5.385.301 | $5.385.301 | 1.0 |
|
||
2181 |
![]()
Wrapped XRP (Universal)
UXRP
|
$3,54 | 1.0% | 12.2% | 37.7% | 64.5% | $3.953.168 | $5.305.532 | $5.305.532 | 1.0 |
|
||
2321 |
![]()
Wrapped Ampleforth
WAMPL
|
$3,59 | 0.5% | 4.8% | 0.2% | 11.3% | $292.297 | $4.597.829 | $4.597.829 | 1.0 |
|
||
2438 |
![]()
Osmosis allETH
ETH
|
Satın Al
|
$3.632,65 | 0.6% | 5.5% | 21.0% | 43.9% | $1.998.264 | $4.031.337 | $4.031.337 | 1.0 |
|
|
2471 |
![]()
Osmosis allSOL
SOL
|
Satın Al
|
$182,84 | 0.2% | 5.4% | 11.2% | 24.2% | $102.528 | $3.893.916 | $3.893.916 | 1.0 |
|
|
2569 |
![]()
Fei USD
FEI
|
$0,9939 | 4.6% | 1.0% | 3.1% | 0.4% | $12.945,02 | $3.477.339 | $3.734.375 | 0.93 |
|
||
2592 |
![]()
VNX EURO
VEUR
|
$1,16 | 0.0% | 0.3% | 0.6% | 1.1% | $1.046.607 | $3.408.482 | $3.408.482 | 1.0 |
|
||
2723 |
![]()
Rai Reflex Index
RAI
|
$4,14 | 7.7% | 19.8% | 24.5% | 45.1% | $8.599,53 | $2.984.429 | $2.984.429 | 1.0 |
|
||
2748 |
![]()
Bread
BREAD
|
$2,69 | 0.2% | 1.1% | 18.6% | 32.0% | $10.575,10 | $2.938.708 | $2.938.708 | 1.0 |
|
||
3131 |
![]()
Wrapped QOM
WQOM
|
$0.071598 | 0.0% | 1.9% | 16.8% | 18.4% | $14.993,23 | $2.017.150 | $9.585.938 | 0.21 |
|
||
3327 |
![]()
MEME.ssi
MEME.SSI
|
$0,6588 | 1.6% | 9.2% | 19.3% | 42.0% | $767.406 | $1.696.816 | $1.696.816 | 1.0 |
|
||
3337 |
![]()
21.co Wrapped BTC
21BTC
|
$119.987 | 1.1% | 0.6% | 3.1% | 14.5% | $129.801 | $1.677.744 | $1.677.744 | 1.0 |
|
||
3346 |
![]()
Wrapped Accumulate
WACME
|
$0,006105 | 1.8% | 1.8% | 25.9% | 35.3% | $16.004,00 | $1.657.490 | $1.837.538 | 0.9 |
|
||
3639 |
![]()
Wrapped USDM
WUSDM
|
$1,08 | 0.0% | 0.0% | 0.6% | 0.1% | $31.832,65 | $1.283.868 | $1.285.359 | 1.0 |
|
||
3809 |
![]()
Plaza LevETH
LEVETH
|
$7.657,52 | 0.8% | 8.1% | 35.5% | 79.0% | $31.251,25 | $1.124.609 | $1.124.158 | 1.0 |
|
||
4091 |
![]()
Osmosis allUSDT
USDT
|
Satın Al
|
$1,00 | 0.3% | 0.3% | 0.3% | 0.3% | $70.969,17 | $899.455 | $899.455 | 1.0 |
|
|
4211 |
c0x
CZRX
|
$0,005931 | 0.2% | 6.0% | 13.8% | 27.7% | $41,59 | $822.050 | $822.050 | 1.0 |
|
||
4263 |
![]()
Wrapped BMX Liquidity Token
WBLT
|
$1,30 | 0.2% | 1.6% | 5.4% | 12.9% | $59.561,57 | $787.599 | $787.599 | 1.0 |
|
||
4336 |
![]()
sEUR
SEUR
|
$0,7407 | 0.0% | 3.1% | 5.2% | 9.1% | $2.810,26 | $737.026 | $737.026 | 1.0 |
|
||
4477 |
![]()
Plaza BondETH
BONDETH
|
$99,91 | 0.0% | 0.0% | 0.1% | 0.0% | $1.349.488 | $660.842 | $661.010 | 1.0 |
|
||
4577 |
![]()
cLINK
CLINK
|
$0,3776 | 0.6% | 11.5% | 22.7% | 43.9% | $0,00 | $616.570 | $616.570 | 1.0 |
|
||
4803 |
![]()
Wrapped DOGE (Universal)
UDOGE
|
$0,2420 | 2.4% | 13.7% | 22.9% | 42.1% | $621.497 | $516.347 | $524.695 | 0.98 |
|
||
4813 |
![]()
Wrapped Energi
WNRG
|
$0,03480 | 0.0% | 4.5% | 15.2% | 29.5% | $14.951,89 | $514.195 | $514.195 | 1.0 |
|
||
4958 |
![]()
Bridged Axelar Wrapped USD Coin (Immutable zkEVM)
AXLUSDC
|
$0,9974 | 0.4% | 0.2% | 0.4% | 0.3% | $22.194,67 | $453.350 | $453.350 | 1.0 |
|
||
5068 |
![]()
Zasset zUSD
ZUSD
|
$0,8929 | 0.7% | 2.9% | 5.0% | 64.5% | $147,77 | $421.217 | $421.217 | 1.0 |
|
||
5429 |
![]()
Wrapped eHMND (eHMND)
WEHMND
|
$0,02669 | 2.4% | 10.9% | 13.2% | 4.0% | $31.943,66 | $325.824 | $10.691.166 | 0.03 |
|
||
5465 |
![]()
GraphLinq Wrapped ETH
WETH
|
$3.498,35 | 0.4% | 2.6% | 22.4% | 41.2% | $3.748,46 | $316.988 | $316.988 | 1.0 |
|
||
5974 |
![]()
Bridged Wrapped Ether (Fuse)
WETH
|
$3.652,91 | 0.0% | 9.0% | 28.2% | 43.8% | $413,27 | $211.673 | $211.673 | 1.0 |
|
||
5988 |
![]()
Wrapped Paris Saint-Germain (Kayen)
WPSG
|
$1,62 | 0.2% | 1.7% | 3.6% | 2.3% | $25.403,59 | $209.113 | $209.113 | 1.0 |
|
||
6094 |
![]()
AurusX
AX
|
$0,01951 | - | - | - | - | $11,28 | $194.188 | $292.646 | 0.66 |
|
||
6198 |
![]()
Bridged Wrapped Ether (Voltage Finance)
WETH
|
$3.545,70 | 0.1% | 6.7% | 26.1% | 28.4% | $500,73 | $179.208 | $179.208 | 1.0 |
|
||
6208 |
![]()
Wrapped NEAR (Universal)
UNEAR
|
$2,98 | 1.7% | 8.0% | 16.6% | 37.6% | $28.248,18 | $177.754 | $177.754 | 1.0 |
|
||
6226 |
![]()
Osmosis allLINK
LINK
|
Satın Al
|
$18,74 | 1.5% | 9.2% | 22.5% | 42.4% | $17.157,56 | $174.795 | $174.795 | 1.0 |
|
|
6309 |
![]()
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
|
$4.309,84 | 0.5% | 5.6% | 21.6% | 41.4% | $62.577,28 | $167.057 | $167.057 | 1.0 |
|
||
6433 |
![]()
Wrapped FC Barcelona (Kayen)
WBAR
|
$1,14 | 0.3% | 0.5% | 4.2% | 3.7% | $10.940,29 | $149.231 | $149.231 | 1.0 |
|
||
6494 |
![]()
Wrapped OptiDoge
WOPTIDOGE
|
$0.063386 | 1.2% | 3.7% | 12.5% | 31.1% | $401,83 | $142.229 | $142.229 | 1.0 |
|
||
6577 |
![]()
WDOT
WDOT
|
$4,56 | 0.0% | 9.0% | 15.1% | 21.9% | $866,26 | $135.053 | $135.053 | 1.0 |
|
||
6579 |
![]()
Wrapped SEI (Universal)
USEI
|
$0,3607 | 1.6% | 0.9% | 12.3% | 108.9% | $48.120,11 | $134.901 | $134.901 | 1.0 |
|
||
6671 |
![]()
Wrapped Aptos (Universal)
UAPT
|
$5,48 | 1.2% | 6.1% | 11.4% | 22.1% | $2.796,17 | $126.886 | $126.886 | 1.0 |
|
||
6698 |
![]()
Wrapped Sevilla FC (Kayen)
WSEVILLA
|
$0,1920 | 0.8% | 1.0% | 2.4% | 16.8% | $6.117,91 | $123.664 | $123.664 | 1.0 |
|
||
6757 |
![]()
Wrapped Bitcoin (Universal)
UBTC
|
$119.545 | 0.6% | 1.0% | 1.5% | 14.2% | $30,96 | $117.758 | $117.758 | 1.0 |
|
||
6778 |
![]()
Wrapped AS Roma (Kayen)
WASR
|
$2,34 | 2.8% | 1.7% | 3.0% | 21.3% | $12.051,68 | $116.210 | $116.210 | 1.0 |
|
||
6799 |
![]()
Wrapped Avalanche (Universal)
UAVAX
|
$24,31 | 2.4% | 6.3% | 16.5% | 29.8% | $15.815,27 | $113.290 | $113.290 | 1.0 |
|
||
6829 |
![]()
Wrapped AC Milan (Kayen)
WACM
|
$0,8345 | 1.0% | 0.8% | 0.8% | 6.9% | $8.585,25 | $111.843 | $111.843 | 1.0 |
|
||
6842 |
![]()
Private Wrapped wROSE
PWROSE
|
$0,02367 | 0.0% | 0.0% | 0.0% | 8.7% | $12,93 | $110.826 | $110.826 | 1.0 |
|
||
6890 |
![]()
Wrapped Aston Villa (Kayen)
WAVL
|
$0,2071 | 2.4% | 1.7% | 3.4% | 15.2% | $2.215,93 | $106.855 | $106.855 | 1.0 |
|
||
6894 |
![]()
Wrapped Portugal National Team (Kayen)
WPOR
|
$0,8309 | 0.1% | 3.6% | 2.0% | 7.1% | $4.937,49 | $106.618 | $106.618 | 1.0 |
|
||
6963 |
![]()
Osmosis allPEPE
PEPE
|
Satın Al
|
$0,00001386 | 2.6% | 2.2% | 9.3% | 35.7% | $42.977,85 | $102.725 | $102.725 | 1.0 |
|
|
6965 |
![]()
Wrapped Manchester City (Kayen)
WCITY
|
$0,9355 | 0.3% | 2.1% | 2.1% | 5.4% | $5.804,18 | $102.577 | $102.577 | 1.0 |
|
||
7072 |
![]()
Wrapped Galatasaray S.K. (Kayen)
WGAL
|
$1,46 | 0.4% | 4.0% | 3.2% | 11.5% | $18.544,29 | $94.945,00 | $94.945,00 | 1.0 |
|
||
7074 |
![]()
Wrapped SL Benfica (Kayen)
WBENFICA
|
$0,6881 | 1.2% | 2.0% | 1.6% | 18.8% | $16.448,12 | $94.785,61 | $91.095,62 | 1.04 |
|
447 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Varlık Destekli Tokenlar Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Wrapped Bitcoin, Wrapped stETH, Wrapped eETH ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Varlık Destekli Tokenlar kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Varlık Destekli Tokenlar Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Varlık Destekli Tokenlar coin'lerinin zaman içindeki göreceli performansını göstermektedir.