Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi Varlık Destekli Tokenlar Coin'ler
Varlık Destekli Tokenlar piyasa değeri bugün 288 Milyon dolardır ve son 24 saatte -2.5% oranında bir değişim olmuştur.
Vurgular
$287.547.756
Piyasa Değeri
2.5%
$2.802.595.208
24sa İşlem Hacmi
🔥 Revaçta
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$2.294,86 | 0.5% | 4.5% | 17.6% | 24.2% | $46.383.576 | $8.657.765.134 | $8.660.806.865 | 0.9996487936172135 |
|
|||
Wrapped Bitcoin
WBTC
|
$65.807,27 | 0.2% | 4.1% | 13.0% | 19.6% | $276.644.518 | $7.643.040.650 | $7.643.040.650 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.035,83 | 0.5% | 4.5% | 17.6% | 24.3% | $7.705.070 | $7.117.789.168 | $7.117.789.168 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$65.736,46 | 0.2% | 4.2% | 13.1% | 19.8% | $673.757.036 | $6.852.248.881 | $6.852.248.881 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.834,80 | 0.7% | 4.2% | 17.2% | 23.8% | - | $4.323.774.519 | $4.323.774.519 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.036,65 | 0.5% | 4.5% | 17.6% | 24.2% | $2.207.659 | $4.054.074.729 | $4.053.609.632 | 1.0001147366288579 |
|
|||
WETH
WETH
|
$1.837,54 | 0.6% | 4.5% | 17.6% | 24.3% | $566.757.177 | $3.912.726.924 | $3.940.150.294 | 0.9930400191556202 |
|
|||
Bitcoin TRC20
BTCT
|
$65.608,61 | 0.3% | 4.7% | 13.9% | 19.8% | $512.744 | $1.151.126.952 | $1.151.126.952 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3079 | 0.1% | 1.8% | 3.8% | 7.3% | $35.925.270 | $1.040.561.092 | $1.041.838.588 | 0.9987738060380579 |
|
|||
Wrapped SOL
WSOL
|
$72,44 | 0.8% | 8.6% | 18.7% | 31.1% | $359.334.260 | $955.373.877 | $955.373.877 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$588,65 | 0.4% | 6.5% | 15.0% | 19.3% | $573.379.044 | $926.026.538 | $924.518.248 | 1.0016314331799987 |
|
|||
Kraken Wrapped BTC
KBTC
|
$65.908,19 | 0.1% | 4.2% | 13.2% | 19.8% | $3.407.782 | $576.010.365 | $576.010.365 | 1.0 |
|
|||
Function FBTC
FBTC
|
$65.761,82 | 0.1% | 4.1% | 13.1% | 19.8% | $170.944 | $537.595.020 | $537.595.020 | 1.0 |
|
|||
Solv Protocol BTC
SOLVBTC
|
$65.516,56 | 0.2% | 4.0% | 13.1% | 20.0% | $3.314,62 | $385.496.993 | $385.496.993 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2.101,07 | 0.6% | 4.5% | 17.6% | 24.3% | $14.570.644 | $367.432.421 | $784.401.287 | 0.4684240411770268 |
|
|||
Binance-Peg XRP
XRP
|
Satın Al
|
$0,9562 | 0.8% | 5.7% | 17.2% | 28.0% | $1.783.953 | $311.527.773 | $311.527.773 | 1.0 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,2693 | 0.5% | 5.3% | 21.7% | 33.1% | $106,91 | $269.282.120 | $269.282.120 | 1.0 |
|
|||
tBTC
TBTC
|
$65.752,01 | 0.2% | 4.2% | 12.9% | 19.8% | $8.824.377 | $267.930.136 | $267.992.227 | 0.9997683097849387 |
|
|||
Mantle Bridged WETH (Mantle)
WETH
|
$1.837,54 | 0.6% | 4.5% | 17.6% | 24.3% | $953.772 | $252.766.840 | $252.766.840 | 1.0 |
|
|||
| 144 |
Olympus
OHM
|
Satın Al
|
$15,34 | 1.0% | 1.2% | 10.3% | 22.7% | $178.063 | $228.975.174 | $303.950.166 | 0.7533313002497879 |
|
|
Binance Wrapped BTC
BBTC
|
$65.722,27 | 0.1% | 4.1% | 13.1% | 19.8% | $59.932,84 | $190.585.793 | $190.585.793 | 1.0 |
|
|||
Wrapped Flare
WFLR
|
$0,004804 | 0.9% | 4.3% | 19.4% | 27.9% | $3.931.673 | $180.662.224 | $180.662.224 | 1.0 |
|
|||
Wrapped AVAX
WAVAX
|
$7,48 | 0.5% | 10.1% | 8.7% | 24.8% | $61.156.474 | $132.528.771 | $132.646.978 | 0.9991088656430397 |
|
|||
Aave v3 cbETH
ACBETH
|
$2.102,06 | 0.4% | 4.6% | 17.6% | 24.3% | - | $128.764.301 | $128.764.301 | 1.0 |
|
|||
BTCvc
BTCVC
|
$85.001,27 | 0.0% | 0.0% | 9.1% | 9.7% | $445,18 | $95.695.111 | $95.695.111 | 1.0 |
|
|||
Binance-Peg Cardano
ADA
|
Satın Al
|
$0,1547 | 1.1% | 8.6% | 14.6% | 32.0% | $144.273 | $69.880.851 | $69.880.851 | 1.0 |
|
||
Wrapped Ethereum (Sollet)
SOETH
|
$134,40 | 0.7% | 7.7% | 19.6% | 45.7% | $4.711,11 | $64.983.434 | $64.983.434 | 1.0 |
|
|||
Solv Protocol Staked BTC
XSOLVBTC
|
$66.976,62 | 0.0% | 2.6% | 16.3% | 16.7% | $22,40 | $64.260.738 | $64.260.738 | 1.0 |
|
|||
| 346 |
TempleDAO
TEMPLE
|
$2,70 | 0.0% | 0.1% | 1.0% | 7.0% | $1.773,85 | $64.039.850 | $64.167.490 | 0.9980108313309342 |
|
||
Wrapped Near
WNEAR
|
$3,12 | 1.5% | 10.8% | 14.3% | 39.2% | $10.652.056 | $59.661.773 | $59.661.773 | 1.0 |
|
|||
| 442 |
eBTC
EBTC
|
$80.279,50 | 0.0% | 4.4% | 25.3% | 24.7% | $34,30 | $44.513.911 | $44.518.571 | 0.9998953390591236 |
|
||
Wrapped Pulse
WPLS
|
$0.054837 | 1.0% | 4.3% | 10.4% | 17.7% | $1.150.543 | $41.553.375 | $41.553.375 | 1.0 |
|
|||
cETH
CETH
|
$36,88 | 0.2% | 4.9% | 17.8% | 24.3% | - | $39.541.191 | $39.541.191 | 1.0 |
|
|||
| 516 |
Snowbank
SB
|
$223,82 | 0.6% | 2.4% | 9.1% | 5.0% | $429,75 | $35.730.463 | $35.730.463 | 1.0 |
|
||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$65.807,27 | 0.2% | 4.1% | 13.0% | 19.6% | $216.025 | $34.271.423 | $34.271.423 | 1.0 |
|
|||
Binance-Peg Litecoin
LTC
|
Satın Al
|
$45,50 | 0.7% | 6.9% | 12.1% | 23.9% | $976.680 | $33.901.434 | $33.901.434 | 1.0 |
|
||
| 574 |
Nirvana ANA
ANA
|
$3,79 | 0.0% | 0.0% | 0.0% | 0.4% | $153,79 | $30.874.602 | $30.874.602 | 1.0 |
|
||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2.294,60 | 0.9% | 4.3% | 17.5% | 24.1% | $131.498 | $30.306.855 | $30.306.855 | 1.0 |
|
|||
Wrapped CRO
WCRO
|
$0,04393 | 0.3% | 7.6% | 10.3% | 24.4% | $1.889.743 | $25.045.857 | $25.045.857 | 1.0 |
|
|||
Wrapped rsETH
WRSETH
|
$1.930,12 | 2.9% | 6.1% | 22.3% | 26.4% | $3.474,02 | $23.808.857 | $23.808.857 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$194,47 | 0.5% | 8.7% | 12.2% | 29.0% | $1.303.216 | $22.997.175 | $22.996.550 | 1.000027180600219 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$139,73 | 0.2% | 6.8% | 11.0% | 6.5% | $36.626,32 | $21.576.057 | $21.576.057 | 1.0 |
|
|||
Wrapped OKB
WOKB
|
$85,67 | 2.2% | 7.5% | 16.0% | 25.8% | $3.295.110 | $21.107.623 | $21.107.623 | 1.0 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0,0008306 | 0.0% | 8.6% | 13.8% | 22.7% | $2.451,41 | $20.886.118 | $20.886.118 | 1.0 |
|
|||
cWBTC
CWBTC
|
$1.321,29 | 0.1% | 4.3% | 13.2% | 19.9% | - | $17.963.037 | $17.963.037 | 1.0 |
|
|||
rsERG
RSERG
|
$0,1793 | 2.0% | 3.1% | 10.0% | 38.9% | $6.484,70 | $17.526.966 | $17.526.966 | 1.0 |
|
|||
Wrapped XRP
WXRP
|
$0,9584 | 0.6% | 6.2% | 18.3% | 28.8% | $99.227,29 | $17.200.863 | $17.200.863 | 1.0 |
|
|||
Wrapped NXM
WNXM
|
$50,02 | 0.4% | 3.4% | 13.7% | 20.2% | $5.482,19 | $16.719.592 | $16.719.317 | 1.0000164740206126 |
|
|||
Wrapped OETH
WOETH
|
$2.160,19 | 0.3% | 4.1% | 17.2% | 23.9% | - | $15.370.223 | $15.370.223 | 1.0 |
|
|||
Wrapped DAG
WDAG
|
$0,003558 | 2.2% | 7.9% | 11.0% | 43.5% | $1.578,38 | $13.204.781 | $13.204.781 | 1.0 |
|
|||
Wrapped POL
WPOL
|
$0,08005 | 1.4% | 7.0% | 11.0% | 14.9% | $4.778.211 | $12.371.987 | $12.373.065 | 0.9999129391707091 |
|
|||
Binance-Peg Polkadot
DOT
|
Satın Al
|
$0,7488 | 0.9% | 8.9% | 16.4% | 32.1% | $114.866 | $11.978.066 | $11.978.066 | 1.0 |
|
||
Bridged Wrapped Ether (Linea)
WETH
|
$1.837,54 | 0.6% | 4.5% | 17.6% | 24.3% | $601.018 | $11.075.000 | $11.075.000 | 1.0 |
|
|||
Wrapped SEI
WSEI
|
$0,03923 | 1.2% | 9.2% | 13.5% | 35.9% | $632.119 | $10.672.573 | $10.672.573 | 1.0 |
|
|||
| 1133 |
Balsa MM Fund
BMMF
|
$0,08369 | 0.0% | 0.0% | 0.4% | 1.3% | $170,25 | $10.268.220 | $10.268.220 | 0.9999999999999994 |
|
||
| 1159 |
DEFI.ssi
DEFI.SSI
|
$0,3965 | 1.3% | 9.1% | 16.8% | 24.7% | $111.378 | $9.992.771 | $9.992.771 | 1.0 |
|
||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$65.807,27 | 0.2% | 4.1% | 13.0% | 19.6% | $28.503,30 | $9.690.537 | $9.690.537 | 1.0 |
|
|||
Wrapped ETH (World Chain)
WETH
|
$1.837,54 | 0.6% | 4.5% | 17.6% | 24.3% | $122.327 | $7.604.099 | $7.604.099 | 1.0 |
|
|||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0,05854 | 0.6% | 6.8% | 12.7% | 29.6% | $574.890 | $7.250.762 | $7.250.762 | 1.0 |
|
|||
| 1378 |
Wrapped Hypertensor
TENSOR
|
$7,84 | 0.0% | 0.6% | 1.4% | 16.8% | $159,45 | $6.978.453 | $6.978.453 | 1.0 |
|
||
mPendle
MPENDLE
|
$0,5388 | 0.9% | 8.5% | 18.5% | 34.8% | $10.388,97 | $6.932.667 | $6.932.667 | 1.0 |
|
|||
WETH yVault
YVWETH
|
$2.081,33 | 0.3% | 4.4% | 17.3% | 24.1% | - | $6.788.634 | $6.788.634 | 1.0 |
|
|||
Wrapped Mantle
WMNT
|
$0,3860 | 0.5% | 4.1% | 14.3% | 26.4% | $333.499 | $6.117.393 | $6.117.393 | 1.0 |
|
|||
Wrapped EGLD
WEGLD
|
$2,63 | 1.4% | 9.5% | 14.7% | 27.2% | $45.829,23 | $5.707.684 | $5.707.684 | 1.0 |
|
|||
Venus DOGE
VDOGE
|
$0,001226 | 0.7% | 7.2% | 15.8% | 25.7% | - | $4.561.293 | $4.561.293 | 1.0 |
|
|||
Wrapped FIL
WFIL
|
$0,6409 | 1.7% | 10.5% | 18.9% | 39.5% | $98.007,79 | $4.396.680 | $4.396.680 | 1.0 |
|
|||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$15.137,81 | 1.0% | 4.0% | 12.7% | 19.7% | $11,11 | $4.260.853 | $4.260.853 | 1.0 |
|
|||
Osmosis allBTC
BTC
|
Satın Al
|
$65.761,82 | 0.1% | 4.1% | 13.1% | 10.5% | $1.293,48 | $4.068.736 | $4.068.736 | 1.0 |
|
||
Wrapped IMX
WIMX
|
$0,09931 | 1.3% | 8.4% | 16.0% | 39.6% | $44.166,09 | $3.620.594 | $3.620.594 | 1.0 |
|
|||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$65.807,27 | 0.2% | 22.5% | 17.6% | 17.2% | $63.565,08 | $3.148.400 | $3.148.400 | 1.0 |
|
|||
renBTC
RENBTC
|
$10.232,65 | 0.3% | 4.0% | 16.1% | 24.1% | $1.673,85 | $3.090.004 | $3.090.004 | 1.0 |
|
|||
Zeus Network zBTC
ZBTC
|
$65.683,54 | 0.3% | 4.7% | 13.4% | 19.8% | $42.143,51 | $3.043.795 | $3.043.795 | 1.0 |
|
|||
| 1959 |
USSI
USSI
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $537,36 | $2.929.586 | $2.929.586 | 1.0 |
|
||
Wrapped IoTex
WIOTX
|
$0,002476 | 0.5% | 8.9% | 40.3% | 38.3% | $256,88 | $2.817.634 | $2.817.634 | 1.0 |
|
|||
cBAT
CBAT
|
$0,001936 | 3.8% | 12.8% | 20.5% | 48.1% | - | $2.787.926 | $2.787.926 | 1.0 |
|
|||
| 2136 |
Wrapped AyeAyeCoin
WAAC
|
$0,3890 | 0.5% | 5.0% | 23.3% | 44.8% | $593,61 | $2.334.101 | $2.334.101 | 1.0 |
|
||
Wrapped Super OETH
WSUPEROETHB
|
$2.042,76 | 0.2% | 4.9% | 17.7% | 24.8% | - | $2.149.301 | $2.149.301 | 1.0 |
|
|||
Wrapped LUNC
LUNC
|
Satın Al
|
$0.058484 | 0.5% | 5.3% | 14.6% | 11.3% | $865,44 | $2.137.673 | $2.137.673 | 1.0 |
|
||
Wrapped XDC
WXDC
|
$0,02783 | 0.9% | 3.9% | 10.1% | 17.2% | $1.039.113 | $1.809.179 | $1.808.492 | 1.0003798320203763 |
|
|||
Wrapped XTZ
WXTZ
|
$0,2151 | 1.8% | 10.9% | 17.9% | 31.5% | $27.660,10 | $1.690.636 | $1.690.636 | 1.0 |
|
|||
Osmosis allSOL
SOL
|
Satın Al
|
$72,45 | 0.7% | 8.6% | 18.7% | 31.1% | $518,21 | $1.542.552 | $1.542.552 | 1.0 |
|
||
| 2594 |
Wrapped NCG
WNCG
|
$0,003273 | 2.2% | 0.6% | 6.1% | 19.0% | $46.220,74 | $1.398.863 | $1.399.181 | 0.9997726538119156 |
|
||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
$65.807,27 | 0.2% | 4.1% | 13.0% | 19.6% | $1.117,31 | $1.321.503 | $1.321.503 | 1.0 |
|
|||
Wrapped Chiliz (Kayen)
WCHZ
|
$0,009988 | 0.9% | 6.4% | 11.3% | 30.1% | $62.875,12 | $1.194.811 | $1.194.811 | 1.0 |
|
|||
Wrapped Bitcoin (Sollet)
SOBTC
|
$73,82 | 0.5% | 6.9% | 23.0% | 46.8% | $518,35 | $1.192.143 | $1.192.143 | 1.0 |
|
|||
Wrapped XRP (Universal)
UXRP
|
$0,9537 | 0.7% | 5.0% | 17.0% | 27.9% | $94.369,60 | $1.135.606 | $1.135.606 | 1.0 |
|
|||
cUNI
CUNI
|
$0,1027 | 0.9% | 13.0% | 28.7% | 32.6% | - | $956.650 | $956.650 | 1.0 |
|
|||
Wrapped Solana (Universal)
USOL
|
$73,34 | 0.7% | 6.9% | 17.8% | 30.2% | $108.662 | $913.834 | $913.834 | 1.0 |
|
|||
Wrapped KLAY
WKLAY
|
$0,02910 | 0.7% | 6.4% | 10.4% | 31.9% | $259.630 | $893.941 | $895.812 | 0.9979120955114289 |
|
|||
Wrapped WDOGE
WWDOGE
|
$0,03148 | 0.0% | 0.0% | 20.2% | 42.7% | $27.177,39 | $872.317 | $872.317 | 1.0 |
|
|||
Wrapped Telos
WTLOS
|
$0,01797 | 0.1% | 6.3% | 23.1% | 5.9% | $31,22 | $740.739 | $740.739 | 1.0 |
|
|||
Wrapped Conflux
WCFX
|
$0,03587 | 0.9% | 10.6% | 15.4% | 34.7% | $25.784,31 | $739.725 | $740.719 | 0.998658754623396 |
|
|||
Wrapped ApeCoin
WAPE
|
$0,08435 | 0.1% | 9.8% | 21.1% | 41.2% | $32.557,52 | $732.751 | $732.751 | 1.0 |
|
|||
| 3218 |
NetNet
NET
|
$149,96 | 0.5% | 2.2% | 4.4% | 20.1% | $623.389 | $723.468 | $19.513.693 | 0.037074902017786585 |
|
||
Osmosis allETH
ETH
|
Satın Al
|
$1.836,34 | 0.5% | 4.5% | 17.6% | 24.4% | $11.747,45 | $702.938 | $702.938 | 1.0 |
|
||
Wrapped POKT
WPOKT
|
$0,006767 | 0.0% | 5.3% | 7.6% | 4.7% | $780,90 | $670.181 | $670.181 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
$65.807,27 | 0.2% | 4.1% | 13.4% | 19.6% | $102,41 | $653.512 | $653.512 | 1.0 |
|
|||
Wrapped BEAM
WBEAM
|
$0,004208 | 1.1% | 4.5% | 6.6% | 47.6% | $91.528,24 | $642.282 | $642.282 | 1.0 |
|
|||
Wrapped MistCoin
WMC
|
$1,20 | 0.5% | 1.9% | 23.3% | 42.6% | $125,60 | $624.631 | $714.193 | 0.8745969291842626 |
|
|||
Wrapped eHMND (eHMND)
WEHMND
|
$0,002043 | 0.5% | 3.4% | 3.8% | 46.8% | $2.155,79 | $611.598 | $817.480 | 0.7481495956900948 |
|
|||
264 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Varlık Destekli Tokenlar Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Wrapped stETH, Wrapped Bitcoin, Wrapped Beacon ETH ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Varlık Destekli Tokenlar kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Varlık Destekli Tokenlar Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Varlık Destekli Tokenlar coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
