Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi Varlık Destekli Tokenlar Coin'ler
Varlık Destekli Tokenlar piyasa değeri bugün 361 Milyon dolardır ve son 24 saatte -0.1% oranında bir değişim olmuştur.
Vurgular
$361.112.328
Piyasa Değeri
0.1%
$2.626.122.997
24sa İşlem Hacmi
🔥 Revaçta
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$3.056,64 | 0.1% | 0.9% | 0.2% | 2.2% | $19.717.512 | $11.297.291.482 | $11.297.293.302 | 0.999999838850622 |
|
|||
Wrapped Bitcoin
WBTC
|
$82.153,83 | 0.0% | 0.8% | 1.0% | 8.4% | $255.865.708 | $9.540.851.614 | $9.540.851.614 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.715,74 | 0.1% | 0.9% | 0.3% | 2.4% | $2.157.630 | $9.142.783.119 | $9.142.783.119 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$82.258,92 | 0.1% | 0.9% | 1.1% | 9.1% | $496.550.358 | $7.791.363.086 | $7.794.086.783 | 0.9996505430902289 |
|
|||
Aave v3 WETH
AWETH
|
$2.452,93 | 0.1% | 1.2% | 0.3% | 2.3% | - | $5.930.062.778 | $5.932.703.599 | 0.9995548706448912 |
|
|||
WETH
WETH
|
$2.452,10 | 0.2% | 0.8% | 0.2% | 2.2% | $437.135.550 | $5.436.636.301 | $5.438.327.284 | 0.9996890619861654 |
|
|||
Wrapped eETH
WEETH
|
$2.711,91 | 0.2% | 0.8% | 0.2% | 2.3% | $871.803 | $5.412.866.325 | $5.412.872.838 | 0.9999987967676405 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.955,66 | 0.5% | 0.1% | 0.8% | 8.0% | $74.704,17 | $1.437.988.946 | $1.437.988.946 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3323 | 0.2% | 0.5% | 0.4% | 0.2% | $39.129.042 | $1.382.341.708 | $1.382.032.088 | 1.0002240323497094 |
|
|||
Wrapped SOL
WSOL
|
$105,76 | 0.0% | 1.5% | 2.0% | 7.9% | $676.808.062 | $1.358.813.549 | $1.353.456.822 | 1.0039578109610836 |
|
|||
Wrapped BNB
WBNB
|
$730,75 | 0.1% | 0.5% | 0.7% | 2.2% | $364.269.550 | $1.131.949.996 | $1.132.005.594 | 0.9999508858572009 |
|
|||
Kraken Wrapped BTC
KBTC
|
$82.311,11 | 0.0% | 0.9% | 1.1% | 8.4% | $2.500.837 | $750.602.094 | $750.809.900 | 0.9997232235908463 |
|
|||
Function FBTC
FBTC
|
$82.231,01 | 0.1% | 0.8% | 1.0% | 8.4% | $169.275 | $675.521.598 | $675.521.598 | 1.0 |
|
|||
Solv Protocol BTC
SOLVBTC
|
$82.132,62 | 0.1% | 1.1% | 1.1% | 8.4% | $35.428,74 | $522.983.843 | $522.983.843 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2.801,46 | 0.2% | 0.9% | 0.2% | 2.3% | $14.525.967 | $476.458.905 | $1.045.746.408 | 0.45561610485741394 |
|
|||
Binance-Peg XRP
XRP
|
Satın Al
|
$1,34 | 0.1% | 0.7% | 1.0% | 1.9% | $1.701.347 | $436.650.187 | $436.650.187 | 1.0 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,4031 | 0.8% | 25.8% | 10.5% | 63.1% | $188,30 | $403.249.226 | $403.249.226 | 1.0 |
|
|||
Mantle Bridged WETH (Mantle)
WETH
|
$2.452,10 | 0.2% | 0.8% | 0.2% | 2.2% | $2.134.360 | $346.859.331 | $346.859.331 | 1.0 |
|
|||
tBTC
TBTC
|
$82.277,86 | 0.1% | 0.8% | 1.0% | 8.4% | $4.624.677 | $337.920.857 | $337.920.857 | 1.0 |
|
|||
| 148 |
Olympus
OHM
|
Satın Al
|
$19,76 | 0.0% | 0.8% | 1.5% | 1.9% | $748.996 | $295.118.210 | $391.606.567 | 0.7536089411879019 |
|
|
Wrapped Flare
WFLR
|
$0,006699 | 2.4% | 0.2% | 0.8% | 0.2% | $3.890.332 | $265.884.141 | $265.878.996 | 1.0000193513541942 |
|
|||
Binance Wrapped BTC
BBTC
|
$82.219,97 | 0.1% | 0.8% | 1.3% | 8.3% | $27.889,85 | $238.478.389 | $238.478.389 | 1.0 |
|
|||
Wrapped AVAX
WAVAX
|
$10,02 | 0.1% | 1.9% | 0.4% | 37.0% | $99.736.878 | $180.805.450 | $180.978.425 | 0.9990442231214044 |
|
|||
Aave v3 cbETH
ACBETH
|
$2.800,83 | 0.2% | 1.1% | 0.3% | 2.4% | - | $164.176.850 | $164.071.020 | 1.0006450284772284 |
|
|||
Wrapped Ethereum (Sollet)
SOETH
|
$252,17 | 0.6% | 0.1% | 17.3% | 33.9% | $10.874,35 | $121.927.224 | $121.927.224 | 1.0 |
|
|||
Binance-Peg Cardano
ADA
|
Satın Al
|
$0,2299 | 0.1% | 1.0% | 1.1% | 17.0% | $467.034 | $103.920.212 | $103.920.212 | 1.0 |
|
||
Wrapped Near
WNEAR
|
$5,38 | 0.5% | 12.5% | 19.3% | 129.6% | $30.711.480 | $103.009.604 | $103.009.604 | 1.0 |
|
|||
BTCvc
BTCVC
|
$85.001,27 | 0.0% | 0.0% | 9.1% | 9.7% | $445,18 | $95.695.111 | $95.695.111 | 1.0 |
|
|||
Solv Protocol Staked BTC
XSOLVBTC
|
$82.909,04 | 0.4% | 2.6% | 2.9% | 10.2% | $151,45 | $81.314.082 | $81.314.082 | 1.0 |
|
|||
TempleDAO
TEMPLE
|
$2,90 | 0.0% | 0.1% | 2.1% | 12.7% | $8,48 | $68.871.880 | $69.009.150 | 0.9980108313309339 |
|
|||
Wrapped Pulse
WPLS
|
$0.056723 | 16.0% | 18.8% | 22.2% | 42.2% | $9.403.413 | $57.758.195 | $57.758.195 | 1.0 |
|
|||
cETH
CETH
|
$49,29 | 0.2% | 0.9% | 0.3% | 1.5% | - | $53.034.361 | $53.034.361 | 1.0 |
|
|||
Binance-Peg Litecoin
LTC
|
Satın Al
|
$60,39 | 0.1% | 1.7% | 2.8% | 17.2% | $1.052.711 | $44.993.717 | $44.993.717 | 1.0 |
|
||
eBTC
EBTC
|
$80.279,50 | 0.0% | 4.4% | 25.3% | 24.7% | $34,30 | $44.513.911 | $44.518.571 | 0.9998953390591236 |
|
|||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$82.153,83 | 0.0% | 0.8% | 1.0% | 8.4% | $978.928 | $42.781.215 | $42.781.215 | 1.0 |
|
|||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3.056,42 | 0.2% | 0.8% | 0.2% | 2.2% | $146.474 | $40.438.990 | $40.438.990 | 1.0 |
|
|||
| 559 |
Snowbank
SB
|
$237,39 | 0.0% | 2.5% | 9.6% | 5.2% | $11,66 | $37.897.309 | $37.897.309.390.344.160 | 9.999999999999999e-10 |
|
||
Wrapped CRO
WCRO
|
$0,05815 | 0.6% | 1.0% | 1.8% | 4.7% | $2.280.140 | $33.131.588 | $33.131.588 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$280,16 | 0.1% | 2.8% | 4.6% | 26.8% | $961.654 | $32.397.905 | $32.381.821 | 1.0004967095675843 |
|
|||
Wrapped rsETH
WRSETH
|
$2.595,31 | 0.0% | 0.3% | 2.4% | 2.8% | $718,44 | $32.139.809 | $32.139.809 | 1.0 |
|
|||
Nirvana ANA
ANA
|
$3,79 | 0.0% | 0.0% | 0.0% | 0.4% | $153,79 | $30.874.602 | $30.874.602 | 1.0 |
|
|||
rsERG
RSERG
|
$0,2996 | 0.2% | 0.8% | 5.0% | 23.6% | $1.252,81 | $29.286.760 | $29.286.760 | 1.0 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0,001075 | 0.0% | 3.7% | 3.2% | 49.4% | $16,68 | $27.033.866 | $27.033.866 | 1.0 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$169,61 | 17.4% | 19.9% | 5.9% | 30.6% | $189.960 | $26.190.574 | $26.190.574 | 1.0 |
|
|||
Wrapped XRP
WXRP
|
$1,37 | 0.4% | 4.2% | 0.1% | 2.7% | $18.530,81 | $24.520.329 | $24.520.329 | 1.0 |
|
|||
Wrapped NXM
WNXM
|
$62,97 | 0.6% | 0.4% | 0.3% | 9.7% | $82.622,51 | $24.194.292 | $24.194.292 | 1.0 |
|
|||
Wrapped OKB
WOKB
|
$117,91 | 0.1% | 3.6% | 4.8% | 7.2% | $5.435.865 | $23.730.409 | $23.701.288 | 1.001228697859517 |
|
|||
Wrapped DAG
WDAG
|
$0,006299 | 0.3% | 2.4% | 12.3% | 3.9% | $8.734,87 | $23.381.918 | $23.381.918 | 1.0 |
|
|||
cWBTC
CWBTC
|
$1.652,44 | 0.1% | 0.8% | 1.1% | 8.4% | - | $22.506.205 | $22.506.205 | 1.0 |
|
|||
Wrapped OETH
WOETH
|
$2.871,52 | 0.1% | 1.3% | 0.4% | 2.4% | - | $21.580.387 | $21.580.387 | 1.0 |
|
|||
Binance-Peg Polkadot
DOT
|
Satın Al
|
$1,12 | 1.0% | 0.4% | 9.4% | 18.3% | $170.785 | $17.951.504 | $17.951.504 | 1.0 |
|
||
Wrapped SEI
WSEI
|
$0,06235 | 0.3% | 0.3% | 4.6% | 48.7% | $5.000.360 | $15.644.846 | $15.637.745 | 1.0004541161500264 |
|
|||
Wrapped POL
WPOL
|
$0,09568 | 0.3% | 0.3% | 1.4% | 1.4% | $6.814.199 | $15.343.470 | $15.347.395 | 0.9997442275905172 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$2.452,10 | 0.2% | 0.8% | 0.2% | 2.2% | $575.373 | $14.779.140 | $14.779.140 | 1.0 |
|
|||
| 1061 |
DEFI.ssi
DEFI.SSI
|
$0,5345 | 0.1% | 2.0% | 1.1% | 14.2% | $116.483 | $13.472.118 | $13.472.118 | 1.0 |
|
||
Wrapped ETH (World Chain)
WETH
|
$2.452,10 | 0.2% | 0.8% | 0.2% | 15.8% | $177.197 | $12.235.012 | $12.234.928 | 1.0000068309383463 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$82.153,83 | 0.0% | 0.8% | 1.0% | 28.3% | $19.352,21 | $10.681.693 | $10.681.693 | 1.0 |
|
|||
mPendle
MPENDLE
|
$0,8198 | 0.5% | 0.8% | 13.8% | 6.8% | $432,31 | $10.550.769 | $10.550.769 | 1.0 |
|
|||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0,08511 | 0.5% | 1.5% | 6.9% | 14.1% | $2.329.775 | $10.542.727 | $10.542.727 | 1.0 |
|
|||
Balsa MM Fund
BMMF
|
$0,08369 | 0.0% | 0.0% | 0.4% | 1.3% | $170,25 | $10.268.220 | $10.268.220 | 0.9999999999999994 |
|
|||
WETH yVault
YVWETH
|
$2.770,46 | 0.1% | 1.0% | 0.3% | 2.0% | - | $9.144.398 | $9.144.398 | 1.0 |
|
|||
Osmosis allBTC
BTC
|
Satın Al
|
$73.637,32 | 11.5% | 0.8% | 13.8% | 8.4% | $24.374,57 | $9.095.002 | $9.095.002 | 1.0 |
|
||
| 1336 |
Wrapped Hypertensor
TENSOR
|
$9,48 | 0.0% | 0.2% | 0.8% | 9.9% | $3.484,23 | $8.433.930 | $8.433.930 | 1.0 |
|
||
Wrapped EGLD
WEGLD
|
$3,68 | 0.0% | 2.0% | 5.2% | 4.9% | $88.834,02 | $7.955.640 | $7.955.640 | 1.0 |
|
|||
Wrapped FIL
WFIL
|
$1,14 | 2.3% | 5.1% | 11.5% | 38.9% | $235.590 | $7.812.625 | $7.812.625 | 1.0 |
|
|||
cBAT
CBAT
|
$0,004439 | 1.3% | 22.3% | 115.2% | 189.3% | - | $6.394.546 | $6.394.546 | 1.0 |
|
|||
Venus DOGE
VDOGE
|
$0,001658 | 0.1% | 0.6% | 1.8% | 0.4% | - | $6.168.148 | $6.168.148 | 1.0 |
|
|||
Wrapped IMX
WIMX
|
$0,1648 | 1.0% | 0.7% | 5.7% | 39.5% | $60.433,47 | $5.847.572 | $5.848.291 | 0.9998771011070133 |
|
|||
Wrapped Mantle
WMNT
|
$0,5284 | 0.3% | 1.2% | 4.0% | 2.3% | $490.835 | $5.838.983 | $5.826.866 | 1.002079529878764 |
|
|||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$19.101,15 | 0.0% | 0.7% | 3.2% | 7.1% | $25,06 | $5.376.502 | $5.376.502 | 1.0 |
|
|||
Wrapped IoTex
WIOTX
|
$0,003985 | 2.2% | 20.8% | 5.2% | 48.9% | $17.983,27 | $4.534.479 | $4.534.479 | 1.0 |
|
|||
| 1800 |
Wrapped AyeAyeCoin
WAAC
|
$0,7052 | 0.0% | 0.5% | 1.0% | 12.5% | $38,08 | $4.231.051 | $4.231.051 | 1.0 |
|
||
renBTC
RENBTC
|
$13.602,85 | 0.0% | 0.4% | 13.2% | 9.5% | $12.700,42 | $4.108.481 | $4.108.481 | 1.0 |
|
|||
Zeus Network zBTC
ZBTC
|
$82.308,53 | 0.1% | 1.2% | 1.5% | 8.8% | $123.076 | $4.000.542 | $4.000.542 | 1.0 |
|
|||
sETH
SETH
|
$318,87 | 0.0% | 5.6% | 6.4% | 25.8% | $1,15 | $3.692.447 | $3.692.447 | 0.9999999999999999 |
|
|||
Wrapped Super OETH
WSUPEROETHB
|
$2.722,94 | 0.2% | 1.8% | 0.5% | 3.5% | - | $3.298.855 | $3.298.855 | 1.0 |
|
|||
| 2076 |
USSI
USSI
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.3% | $1.254,73 | $2.929.902 | $2.929.902 | 1.0 |
|
||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$59.675,91 | 6.5% | 4.9% | 7.3% | 22.0% | $2.115,54 | $2.855.336 | $2.855.336 | 1.0 |
|
|||
Wrapped Solana (Universal)
USOL
|
$105,77 | 0.2% | 1.5% | 2.4% | 9.4% | $808.220 | $2.760.964 | $2.760.964 | 1.0 |
|
|||
Wrapped XTZ
WXTZ
|
$0,3159 | 1.2% | 1.8% | 10.2% | 25.5% | $92.809,06 | $2.475.022 | $2.475.022 | 1.0000000071153199 |
|
|||
Wrapped XRP (Universal)
UXRP
|
$1,34 | 0.3% | 1.0% | 1.2% | 2.4% | $258.943 | $2.410.312 | $2.410.305 | 1.0000031009362005 |
|
|||
Wrapped LUNC
LUNC
|
Satın Al
|
$0.059398 | 2.3% | 4.6% | 0.9% | 4.0% | $2.547,95 | $2.368.113 | $2.368.113 | 1.0 |
|
||
Osmosis allSOL
SOL
|
Satın Al
|
$105,74 | 0.1% | 1.6% | 2.0% | 7.9% | $329,86 | $2.253.196 | $2.253.196 | 1.0 |
|
||
Wrapped XDC
WXDC
|
$0,03429 | 1.4% | 0.6% | 7.5% | 20.7% | $1.487.746 | $2.218.783 | $2.220.889 | 0.9990518671593067 |
|
|||
Based ETH
BSDETH
|
$2.676,84 | 0.2% | 1.7% | 0.2% | 4.6% | $1.161.191 | $1.814.806 | $1.814.806 | 1.0 |
|
|||
| 2479 |
Wrapped NCG
WNCG
|
$0,004133 | 0.1% | 3.6% | 1.0% | 1.9% | $52.386,36 | $1.751.163 | $1.751.163 | 1.0 |
|
||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
$82.153,83 | 0.0% | 0.8% | 1.0% | 8.4% | $437,85 | $1.649.639 | $1.649.639 | 1.0 |
|
|||
Wrapped Chiliz (Kayen)
WCHZ
|
$0,01425 | 0.6% | 0.1% | 4.2% | 2.5% | $10.930,27 | $1.553.570 | $1.553.517 | 1.000034448427681 |
|
|||
Wrapped WDOGE
WWDOGE
|
$0,05495 | 0.0% | 0.0% | 47.0% | 2.4% | $28.770,78 | $1.522.668 | $1.522.668 | 1.0 |
|
|||
cUNI
CUNI
|
$0,1521 | 0.5% | 4.4% | 3.2% | 15.3% | - | $1.427.817 | $1.427.817 | 1.0 |
|
|||
Wrapped KLAY
WKLAY
|
$0,04338 | 0.2% | 1.5% | 16.4% | 59.7% | $150.284 | $1.328.045 | $1.327.989 | 1.0000421563979482 |
|
|||
Wrapped ApeCoin
WAPE
|
$0,1440 | 0.9% | 1.3% | 3.9% | 16.7% | $52.708,58 | $1.247.553 | $1.247.553 | 1.0 |
|
|||
Wrapped MistCoin
WMC
|
$2,11 | 0.2% | 1.5% | 5.6% | 3.5% | $10.579,58 | $1.102.325 | $1.259.833 | 0.8749775271923272 |
|
|||
Wrapped Conflux
WCFX
|
$0,05538 | 0.2% | 2.7% | 13.5% | 23.5% | $31.403,84 | $1.067.674 | $1.067.788 | 0.9998931126144843 |
|
|||
Wrapped eHMND (eHMND)
WEHMND
|
$0,003606 | 1.4% | 47.6% | 140.8% | 135.7% | $38.365,86 | $975.234 | $1.446.265 | 0.6743119788321085 |
|
|||
| 3091 |
NetNet
NET
|
$184,68 | 0.8% | 2.3% | 15.5% | 76.6% | $1.208.550 | $890.946 | $28.493.380 | 0.03126853839684869 |
|
||
Osmosis allETH
ETH
|
Satın Al
|
$2.452,13 | 0.1% | 0.9% | 0.2% | 2.1% | $152.364 | $857.747 | $857.747 | 1.0 |
|
||
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
$82.153,83 | 0.0% | 0.8% | 1.0% | 8.4% | $2.820,88 | $829.824 | $829.824 | 1.0 |
|
|||
x Layer Bridged WETH (x Layer)
WETH
|
$2.452,10 | 0.2% | 0.8% | 0.2% | 2.2% | $1.014,65 | $815.666 | $815.666 | 1.0 |
|
|||
281 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Varlık Destekli Tokenlar Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Wrapped stETH, Wrapped Bitcoin, Wrapped Beacon ETH ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Varlık Destekli Tokenlar kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Varlık Destekli Tokenlar Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Varlık Destekli Tokenlar coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
