Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi Varlık Destekli Tokenlar Coin'ler
Varlık Destekli Tokenlar piyasa değeri bugün 300 Milyon dolardır ve son 24 saatte -10.8% oranında bir değişim olmuştur.
Vurgular
$300.383.589
Piyasa Değeri
10.8%
$2.831.343.862
24sa İşlem Hacmi
🔥 Revaçta
Şu anda revaçta hiçbir coin yok.
🚀 En Çok Kazananlar
![pTokens BTC [OLD]](https://assets.coingecko.com/coins/images/10805/standard/J51iIea.png?1696510764){kind=small}
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$3.028,19 | 0.0% | 5.8% | 2.8% | 10.6% | $48.011.183 | $11.341.795.632 | $11.341.795.632 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.688,09 | 0.1% | 5.9% | 2.8% | 10.6% | $4.894.298 | $9.397.944.164 | $9.397.944.164 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.458,00 | 0.2% | 3.4% | 0.9% | 6.5% | $329.037.460 | $9.343.349.841 | $9.343.349.841 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$80.566,08 | 0.3% | 3.4% | 1.0% | 6.5% | $593.654.453 | $7.847.710.894 | $7.847.710.894 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.423,34 | 0.2% | 6.1% | 3.0% | 10.6% | - | $5.647.228.295 | $5.647.228.295 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.683,47 | 0.1% | 5.8% | 2.8% | 10.6% | $6.039.335 | $5.335.837.572 | $5.335.837.572 | 1.0 |
|
|||
WETH
WETH
|
$2.423,21 | 0.1% | 5.8% | 2.7% | 10.7% | $580.491.865 | $5.070.212.494 | $5.070.212.494 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.693,71 | 0.0% | 3.8% | 0.1% | 5.8% | $111.242 | $1.415.770.588 | $1.415.770.588 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$95,54 | 0.1% | 2.2% | 6.7% | 21.1% | $507.684.435 | $1.232.820.968 | $1.232.820.968 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3198 | 0.1% | 0.9% | 3.0% | 5.0% | $43.851.501 | $1.139.633.640 | $1.139.633.640 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$719,57 | 0.2% | 2.7% | 4.8% | 8.7% | $402.429.003 | $1.111.872.668 | $1.111.872.668 | 1.0 |
|
|||
Kraken Wrapped BTC
KBTC
|
$80.541,09 | 0.2% | 3.4% | 1.0% | 6.4% | $3.320.977 | $677.957.817 | $677.957.817 | 1.0 |
|
|||
Function FBTC
FBTC
|
$80.654,10 | 0.3% | 3.4% | 0.9% | 6.4% | $178.600 | $653.159.675 | $653.159.675 | 1.0 |
|
|||
Solv Protocol BTC
SOLVBTC
|
$80.336,98 | 0.2% | 3.3% | 1.1% | 6.5% | $4.969,70 | $497.069.900 | $497.069.900 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2.771,66 | 0.1% | 5.8% | 2.8% | 10.6% | $12.857.861 | $478.844.992 | $1.034.732.532 | 0.46277175681209937 |
|
|||
Binance-Peg XRP
XRP
|
Satın Al
|
$1,30 | 0.3% | 2.2% | 1.7% | 13.6% | $1.694.173 | $424.795.473 | $424.795.473 | 1.0 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,3537 | 0.0% | 7.8% | 16.2% | 5.6% | $3,37 | $353.661.301 | $353.661.301 | 1.0 |
|
|||
tBTC
TBTC
|
$80.401,95 | 0.2% | 3.2% | 1.2% | 6.6% | $10.534.818 | $336.460.043 | $336.460.043 | 1.0 |
|
|||
Mantle Bridged WETH (Mantle)
WETH
|
$2.423,21 | 0.1% | 5.8% | 2.7% | 10.7% | $2.085.816 | $333.179.398 | $333.179.398 | 1.0 |
|
|||
| 142 |
Olympus
OHM
|
Satın Al
|
$18,32 | 0.1% | 0.5% | 4.8% | 9.6% | $251.815 | $273.684.240 | $363.027.483 | 0.7538939959780763 |
|
|
Wrapped Flare
WFLR
|
$0,006104 | 0.0% | 0.6% | 1.0% | 13.1% | $2.844.784 | $246.351.095 | $246.351.095 | 1.0 |
|
|||
Binance Wrapped BTC
BBTC
|
$80.641,95 | 0.3% | 3.5% | 1.0% | 6.4% | $672.363 | $233.857.489 | $233.857.489 | 1.0 |
|
|||
Aave v3 cbETH
ACBETH
|
$2.764,82 | 0.3% | 6.1% | 2.9% | 10.5% | - | $169.615.053 | $169.615.053 | 1.0 |
|
|||
Wrapped AVAX
WAVAX
|
$8,71 | 0.6% | 2.6% | 3.0% | 21.0% | $78.217.596 | $155.529.751 | $155.529.751 | 1.0 |
|
|||
BTCvc
BTCVC
|
$85.001,27 | 0.0% | 0.0% | 9.1% | 9.7% | $445,18 | $95.695.111 | $95.695.111 | 1.0 |
|
|||
Binance-Peg Cardano
ADA
|
Satın Al
|
$0,1966 | 0.6% | 3.4% | 4.2% | 27.3% | $374.638 | $88.863.400 | $88.863.400 | 1.0 |
|
||
Wrapped Ethereum (Sollet)
SOETH
|
$166,15 | 0.6% | 7.7% | 31.9% | 45.4% | $33.651,17 | $80.333.645 | $80.333.645 | 1.0 |
|
|||
Solv Protocol Staked BTC
XSOLVBTC
|
$80.236,37 | 0.1% | 1.0% | 2.8% | 5.8% | $8,14 | $76.977.236 | $76.977.236 | 1.0 |
|
|||
Wrapped Near
WNEAR
|
$4,00 | 1.0% | 4.2% | 15.3% | 24.3% | $13.800.862 | $76.600.201 | $76.600.201 | 1.0 |
|
|||
| 373 |
TempleDAO
TEMPLE
|
$2,73 | 0.0% | 0.8% | 6.8% | 7.4% | $3.071,61 | $64.685.243 | $64.814.170 | 0.9980108313309343 |
|
||
cETH
CETH
|
$48,69 | 0.1% | 5.7% | 2.8% | 10.8% | - | $52.224.383 | $52.224.383 | 1.0 |
|
|||
Wrapped Pulse
WPLS
|
$0.055822 | 2.8% | 5.0% | 6.6% | 41.2% | $1.258.163 | $50.021.059 | $50.021.059 | 1.0 |
|
|||
| 493 |
eBTC
EBTC
|
$80.279,50 | 0.0% | 4.4% | 25.3% | 24.7% | $34,30 | $44.513.911 | $44.518.571 | 0.9998953390591236 |
|
||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$80.458,00 | 0.2% | 3.4% | 0.9% | 6.5% | $627.111 | $41.895.616 | $41.895.616 | 1.0 |
|
|||
Binance-Peg Litecoin
LTC
|
Satın Al
|
$56,17 | 0.2% | 2.8% | 5.2% | 19.9% | $872.777 | $41.819.866 | $41.819.866 | 1.0 |
|
||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3.023,84 | 0.1% | 5.8% | 2.8% | 10.6% | $151.454 | $39.738.658 | $39.738.658 | 1.0 |
|
|||
| 557 |
Snowbank
SB
|
$236,86 | 0.0% | 3.9% | 4.1% | 5.6% | $21,39 | $37.812.039 | $37.812.038.753.088.690 | 9.999999999999999e-10 |
|
||
| 649 |
Nirvana ANA
ANA
|
$3,79 | 0.0% | 0.0% | 0.0% | 0.4% | $153,79 | $30.874.602 | $30.874.602 | 1.0 |
|
||
Wrapped rsETH
WRSETH
|
$2.501,45 | 1.1% | 1.8% | 0.1% | 12.7% | $837,42 | $30.871.000 | $30.871.000 | 1.0 |
|
|||
Wrapped CRO
WCRO
|
$0,05203 | 0.2% | 3.1% | 3.0% | 25.0% | $1.189.772 | $29.640.994 | $29.640.994 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$236,83 | 0.0% | 3.8% | 8.1% | 23.1% | $942.214 | $28.254.689 | $28.254.689 | 1.0 |
|
|||
Wrapped OKB
WOKB
|
$110,96 | 0.0% | 2.7% | 0.4% | 13.7% | $3.070.193 | $26.633.712 | $26.633.712 | 1.0 |
|
|||
rsERG
RSERG
|
$0,2514 | 2.4% | 8.1% | 15.1% | 22.4% | $14.178,05 | $24.571.820 | $24.571.820 | 1.0 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0,0009657 | 0.0% | 0.9% | 3.1% | 13.0% | $15,98 | $24.284.752 | $24.284.752 | 1.0 |
|
|||
Wrapped XRP
WXRP
|
$1,34 | 0.0% | 4.8% | 0.1% | 10.5% | $9.237,10 | $23.977.579 | $23.977.579 | 1.0 |
|
|||
cWBTC
CWBTC
|
$1.617,08 | 0.1% | 3.5% | 0.9% | 6.3% | - | $21.992.445 | $21.992.445 | 1.0 |
|
|||
Wrapped NXM
WNXM
|
$62,11 | 0.4% | 6.2% | 3.2% | 13.4% | $88.938,74 | $21.516.532 | $21.516.532 | 1.0 |
|
|||
Wrapped OETH
WOETH
|
$2.838,29 | 0.3% | 5.9% | 2.9% | 10.5% | - | $20.950.841 | $20.950.841 | 1.0 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$131,96 | 2.9% | 8.3% | 4.5% | 36.7% | $31.959,11 | $20.376.106 | $20.376.106 | 1.0 |
|
|||
Wrapped DAG
WDAG
|
$0,004588 | 0.1% | 3.9% | 6.1% | 41.2% | $2.638,50 | $17.029.602 | $17.029.602 | 1.0 |
|
|||
Binance-Peg Polkadot
DOT
|
Satın Al
|
$0,9541 | 0.4% | 1.0% | 5.9% | 22.1% | $404.346 | $15.265.221 | $15.265.221 | 1.0 |
|
||
Wrapped POL
WPOL
|
$0,09602 | 0.3% | 4.2% | 4.3% | 12.0% | $9.472.796 | $14.811.993 | $14.811.993 | 1.0 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$2.423,21 | 0.1% | 5.8% | 2.7% | 10.7% | $354.979 | $14.604.285 | $14.604.285 | 1.0 |
|
|||
| 1083 |
DEFI.ssi
DEFI.SSI
|
$0,5191 | 0.0% | 1.9% | 1.0% | 15.7% | $164.643 | $13.085.192 | $13.085.192 | 1.0 |
|
||
Wrapped SEI
WSEI
|
$0,04871 | 0.5% | 1.9% | 9.4% | 34.2% | $5.538.002 | $12.779.780 | $12.779.780 | 1.0 |
|
|||
Wrapped ETH (World Chain)
WETH
|
$2.423,21 | 0.1% | 5.8% | 2.7% | 10.7% | $120.102 | $12.032.262 | $12.032.262 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$80.458,00 | 0.2% | 3.4% | 0.9% | 6.5% | $21.173,74 | $11.838.434 | $11.838.434 | 1.0 |
|
|||
| 1246 |
Balsa MM Fund
BMMF
|
$0,08369 | 0.0% | 0.0% | 0.4% | 1.3% | $170,25 | $10.268.220 | $10.268.220 | 0.9999999999999994 |
|
||
mPendle
MPENDLE
|
$0,7081 | 0.7% | 0.1% | 13.4% | 17.6% | $5.021,32 | $9.110.769 | $9.110.769 | 1.0 |
|
|||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0,07273 | 0.1% | 4.1% | 3.6% | 29.0% | $2.164.518 | $9.008.197 | $9.008.197 | 1.0 |
|
|||
WETH yVault
YVWETH
|
$2.735,25 | 0.2% | 5.8% | 2.8% | 10.7% | - | $8.965.358 | $8.965.358 | 1.0 |
|
|||
| 1421 |
Wrapped Hypertensor
TENSOR
|
$8,79 | 0.0% | 0.8% | 7.2% | 3.7% | $522,95 | $7.820.562 | $7.820.562 | 1.0 |
|
||
Wrapped EGLD
WEGLD
|
$3,38 | 0.3% | 1.3% | 1.1% | 26.8% | $39.490,94 | $7.262.662 | $7.262.662 | 1.0 |
|
|||
Wrapped Mantle
WMNT
|
$0,4793 | 0.1% | 1.7% | 5.3% | 26.5% | $612.400 | $5.961.631 | $5.961.631 | 1.0 |
|
|||
Wrapped FIL
WFIL
|
$0,8683 | 1.2% | 0.7% | 5.1% | 26.2% | $159.599 | $5.954.386 | $5.954.386 | 1.0 |
|
|||
Venus DOGE
VDOGE
|
$0,001567 | 0.4% | 2.1% | 3.5% | 19.5% | - | $5.830.768 | $5.830.768 | 1.0 |
|
|||
Osmosis allBTC
BTC
|
Satın Al
|
$80.654,10 | 0.3% | 3.4% | 0.9% | 5.8% | $8.005,16 | $5.491.137 | $5.491.137 | 1.0 |
|
||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$18.754,30 | 0.6% | 5.1% | 0.5% | 8.8% | $22,90 | $5.278.788 | $5.278.788 | 1.0 |
|
|||
Wrapped IMX
WIMX
|
$0,1225 | 0.5% | 2.9% | 13.1% | 34.7% | $58.742,99 | $4.439.216 | $4.439.216 | 1.0 |
|
|||
cBAT
CBAT
|
$0,002996 | 1.3% | 14.3% | 2.0% | 38.9% | - | $4.315.360 | $4.315.360 | 1.0 |
|
|||
renBTC
RENBTC
|
$12.883,26 | 0.5% | 4.1% | 0.1% | 23.1% | $7.310,17 | $3.891.010 | $3.891.010 | 1.0 |
|
|||
Wrapped IoTex
WIOTX
|
$0,003332 | 0.6% | 2.1% | 40.4% | 38.1% | $3.903,71 | $3.791.590 | $3.791.590 | 1.0 |
|
|||
| 1912 |
sETH
SETH
|
$318,87 | 0.0% | 5.6% | 6.4% | 25.8% | $1,15 | $3.692.447 | $3.692.447 | 0.9999999999999999 |
|
||
Zeus Network zBTC
ZBTC
|
$80.449,65 | 0.4% | 3.3% | 0.7% | 6.2% | $48.243,27 | $3.626.454 | $3.626.454 | 1.0 |
|
|||
| 1997 |
Wrapped AyeAyeCoin
WAAC
|
$0,5567 | 0.1% | 3.4% | 5.5% | 25.1% | $895,23 | $3.340.397 | $3.340.397 | 1.0 |
|
||
| 2093 |
USSI
USSI
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $1.232,97 | $2.930.289 | $2.930.289 | 1.0 |
|
||
Wrapped Super OETH
WSUPEROETHB
|
$2.689,40 | 0.3% | 5.9% | 3.2% | 10.2% | - | $2.891.382 | $2.891.382 | 1.0 |
|
|||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$55.142,41 | 1.3% | 3.4% | 31.3% | 24.4% | $40,17 | $2.637.921 | $2.637.921 | 1.0 |
|
|||
Wrapped LUNC
LUNC
|
Satın Al
|
$0,00001019 | 0.6% | 9.0% | 7.8% | 5.3% | $148,12 | $2.567.642 | $2.567.642 | 1.0 |
|
||
Wrapped Solana (Universal)
USOL
|
$94,77 | 0.3% | 2.0% | 6.9% | 21.4% | $114.543 | $2.285.325 | $2.285.325 | 1.0 |
|
|||
Osmosis allSOL
SOL
|
Satın Al
|
$95,53 | 0.1% | 2.2% | 6.7% | 8.3% | $173,51 | $2.034.474 | $2.034.474 | 1.0 |
|
||
Wrapped XDC
WXDC
|
$0,03129 | 0.2% | 0.7% | 3.6% | 4.3% | $43.480,05 | $2.031.998 | $2.031.998 | 1.0 |
|
|||
Wrapped XTZ
WXTZ
|
$0,2578 | 1.1% | 3.2% | 8.5% | 23.6% | $15.513,23 | $2.018.733 | $2.018.733 | 1.0 |
|
|||
Wrapped XRP (Universal)
UXRP
|
$1,30 | 0.2% | 2.1% | 1.7% | 13.6% | $136.483 | $1.661.082 | $1.661.082 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
$80.458,00 | 0.2% | 3.4% | 0.9% | 6.5% | $5.980,85 | $1.615.491 | $1.615.491 | 1.0 |
|
|||
| 2643 |
Wrapped NCG
WNCG
|
$0,003738 | 0.2% | 2.0% | 3.8% | 15.3% | $6.105,55 | $1.592.443 | $1.592.443 | 1.0 |
|
||
cUNI
CUNI
|
$0,1569 | 1.3% | 5.8% | 5.4% | 16.1% | - | $1.471.218 | $1.471.218 | 1.0 |
|
|||
Wrapped Chiliz (Kayen)
WCHZ
|
$0,01195 | 0.5% | 1.9% | 8.6% | 28.9% | $11.087,91 | $1.429.967 | $1.429.967 | 1.0 |
|
|||
Wrapped Telos
WTLOS
|
$0,02952 | 88.0% | 4.6% | 0.2% | 10.6% | $725,07 | $1.214.840 | $1.214.840 | 1.0 |
|
|||
Wrapped Bitcoin (Sollet)
SOBTC
|
$75,20 | 0.3% | 0.6% | 27.6% | 26.3% | $1.501,74 | $1.214.414 | $1.214.414 | 1.0 |
|
|||
Wrapped WDOGE
WWDOGE
|
$0,03946 | 0.0% | 0.0% | 28.2% | 61.9% | $28.327,31 | $1.093.633 | $1.093.633 | 1.0 |
|
|||
Wrapped KLAY
WKLAY
|
$0,03460 | 0.6% | 6.5% | 0.7% | 14.4% | $116.093 | $1.029.117 | $1.029.117 | 1.0 |
|
|||
Wrapped ApeCoin
WAPE
|
$0,1163 | 0.1% | 4.4% | 7.4% | 29.2% | $33.184,53 | $1.008.524 | $1.008.524 | 1.0 |
|
|||
Wrapped Conflux
WCFX
|
$0,04676 | 0.6% | 1.1% | 3.5% | 14.4% | $18.663,49 | $934.595 | $934.595 | 1.0 |
|
|||
Osmosis allETH
ETH
|
Satın Al
|
$2.426,32 | 0.0% | 5.7% | 2.8% | 10.8% | $61.988,40 | $928.304 | $928.304 | 1.0 |
|
||
Wrapped MistCoin
WMC
|
$1,63 | 0.0% | 2.3% | 9.9% | 39.5% | $456,02 | $851.153 | $972.773 | 0.8749758567206111 |
|
|||
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
$80.458,00 | 0.2% | 3.4% | 0.9% | 6.5% | $16,36 | $804.913 | $804.913 | 1.0 |
|
|||
x Layer Bridged WETH (x Layer)
WETH
|
$2.423,21 | 0.1% | 5.8% | 2.7% | 10.7% | $472,70 | $804.691 | $804.691 | 1.0 |
|
|||
| 3399 |
NetNet
NET
|
$156,91 | 0.1% | 1.3% | 2.3% | 34.0% | $729.601 | $756.959 | $22.373.521 | 0.03383278832798971 |
|
||
Wrapped POKT
WPOKT
|
$0,007117 | 0.1% | 2.3% | 11.2% | 18.7% | $44,93 | $706.468 | $706.468 | 1.0 |
|
|||
281 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Varlık Destekli Tokenlar Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Wrapped stETH, Wrapped Beacon ETH, Wrapped Bitcoin ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Varlık Destekli Tokenlar kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Varlık Destekli Tokenlar Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Varlık Destekli Tokenlar coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
