Piyasa Değerine Göre En İyi Varlık Destekli Tokenlar Coin'ler

Trendleri Göster

Varlık Destekli Tokenlar piyasa değeri bugün 2,53 Milyar dolardır ve son 24 saatte -1.2% oranında bir değişim olmuştur.

Trendleri Göster
2.534.985.458 $
-1.2%
Piyasa Değeri
33.957.230.177 $
24sa Ticaret Hacmi
Tamamen Seyreltilmiş Değerlemeyi Göster
# Coin Fiyat 1s 24sa 7g 24 Saatlik Hacim Pys Değ FDV Piyasa Değeri/FDV Son 7 Gün
75
$1.880,63
-0.1% -1.1% -2.6% $7.073.310 $466.418.687 $466.418.687 1,00 pax gold (PAXG) 7d chart
76
$1.879,30
-0.1% -1.3% -3.2% $4.120.274 $464.240.239 $464.240.239 1,00 tether gold (XAUT) 7d chart
77
$32,10
0.1% 0.6% -1.8% $158,85 $456.291.164 $456.291.164 1,00 ceth (CETH) 7d chart
126
$0,023056387268
-0.1% -0.1% 0.0% $3,22 $232.704.266 $232.704.266 1,00 cusdc (CUSDC) 7d chart
136
$0,019098043269
- - - - $223.314.026 $222.127.811 - cusdt (CUSDT) 7d chart
156
$11,28
-0.3% -0.6% 0.9% $87.438,01 $193.879.325 $299.375.281 0,65 olympus (OHM) 7d chart
175
$0,022441785720
-0.0% 0.1% 0.2% $12.195,76 $166.773.063 $166.773.063 1,00 cdai (CDAI) 7d chart
402
$1,07
-0.1% 1.6% $475,10 $46.736.020 $45.574.466 1,03 templedao (TEMPLE) 7d chart
468
$220,51
0.3% -0.3% -0.6% $54,57 $35.169.743 $35.169.743 1,00 snowbank (SB) 7d chart
474
$0,996460
-0.2% -0.5% -0.2% $676.619 $34.683.323 $34.683.323 1,00 susd (SUSD) 7d chart
476
$26.244,12
-0.1% 0.2% -3.2% $254.250 $34.551.614 $34.551.614 1,00 tbtc (TBTC) 7d chart
518
$0,179109
0.1% -0.3% -9.8% $22.323,66 $30.145.767 $30.145.767 1,00 tenset (10SET) 7d chart
580
$0,003477526038
0.0% -0.9% -4.7% $674.794 $24.258.015 $24.258.015 1,00 cbat (CBAT) 7d chart
581
$1.596,61
-0.1% 0.9% -1.5% $23,81 $24.219.498 $24.219.498 1,00 seth (SETH) 7d chart
664
$0,087589295363
-0.2% 1.4% -1.7% $818.771 $17.704.798 $17.704.798 1,00 cuni (CUNI) 7d chart
691
$0,985954
0.1% -1.5% $2,99 $16.755.963 $17.010.997 0,99 fei usd (FEI) 7d chart
812
$26.217,81
-0.1% -1.3% -3.4% $59.076,11 $12.053.399 $12.053.399 1,00 sbtc (SBTC) 7d chart
827
$12,82
- - - - $11.538.671 $666.115.847 - wonderland time (TIME) 7d chart
961
$26.866,35
-0.1% 2.4% -2.8% $4.077,21 $8.172.630 $8.172.630 1,00 renbtc (RENBTC) 7d chart
970
$527,05
-0.1% 0.1% -3.2% $0,000000000000 $8.021.360 - - cwbtc (CWBTC) 7d chart
1041
$2,76
-0.7% 0.3% 1.0% $873.261 $6.557.552 $6.557.552 1,00 rai reflex index (RAI) 7d chart
1123
$53,15
0.1% 0.0% -0.7% $322,49 $5.227.098 $5.227.098 1,00 tgold (TXAU) 7d chart
1233
$1,05
0.1% -1.5% -0.4% $4.980,47 $3.936.423 $3.936.423 1,00 seur (SEUR) 7d chart
1345
$0,153781
-0.1% 3.8% 12.0% $0,000000000000 $3.035.012 $3.035.012 1,00 clink (CLINK) 7d chart
1758
$0,003790405543
-0.4% 1.0% 1.1% $258.590 $1.321.245 $1.321.245 1,00 c0x (CZRX) 7d chart
1761
$0,627543
0.1% -0.0% 0.1% $91,26 $1.316.053 $1.316.053 1,00 tsilver (TXAG) 7d chart
1778
$0,018132262126
1.6% 0.3% -4.5% $13.203,34 $1.270.772 $1.270.772 1,00 xaurum (XAUR) 7d chart
1810
$47,06
-0.2% -1.5% -8.1% $13,93 $1.214.190 $724.965 1,67 digix gold (DGX) 7d chart
1888
$0,006365833297
0.2% 0.2% 4.1% $229.324 $1.026.679 $3.175.619 0,32 shopx (SHOPX) 7d chart
2034
$1,31
1.1% -1.9% $17,36 $767.904 $699.160 1,10 templar dao (TEM) 7d chart
2309
$26.892,34
-0.1% -0.1% -1.9% $87,21 $436.841 $436.841 1,00 ptokens btc [old] (PBTC) 7d chart
2361
$0,239654
2.2% 3.5% 14.5% $75.865,27 $394.731 $7.027.828 0,06 aurusx (AX) 7d chart
2434
$0,985531
-0.1% 3.5% 0.8% $4.648,09 $335.170 $335.170 1,00 zasset zusd (ZUSD) 7d chart
2462
$1,05
-0.7% -1.1% -1.7% $139.549 $314.391 $314.391 1,00 vnx euro (VEUR) 7d chart
2695
$0,034463487933
- - - - $199.829 $199.829 - rendoge (RENDOGE) 7d chart
$0,693831
-0.2% -3.5% 13.1% $0,000000000000 - $33.837,71 - aave knc (AKNC) 7d chart
$0,219958
-0.2% -1.1% -5.4% $0,000000000000 - $354.721 - aave enj (AENJ) 7d chart
$0,185985
-0.2% 2.7% 2.8% $0,000000000000 - $8.941.436 - aave zrx (AZRX) 7d chart
$2,02
0.0% 1.8% -5.2% $0,000000000000 - $2.593.385 - aave snx (ASNX) 7d chart
$0,995278
-0.2% -0.5% 0.2% $0,000000000000 - $1.820.733 - aave susd (ASUSD) 7d chart
$0,295095
0.0% 0.4% -0.3% $0,000000000000 - $676.516 - aave mana (AMANA) 7d chart
$7,55
-0.2% 2.8% 10.1% $0,000000000000 - $72.638.195 - aave link (ALINK) 7d chart
$0,998452
0.0% -0.4% -0.8% $0,000000000000 - $1.983.291 - aave tusd (ATUSD) 7d chart
$0,998382
-0.2% -0.6% -0.4% $0,000000000000 - $391.107.920 - aave usdc (AUSDC) 7d chart
$0,001228348567
-0.2% 0.1% -2.7% $3,15 - $2.173.330 - venus doge (VDOGE) 7d chart
$0,243446
-0.4% -1.0% -4.7% $66.683,81 - $68.096.898 - binance-peg cardano (ADA) 7d chart
$63,66
0.0% -0.7% -1.7% $1.796.152 - $37.777.105 - binance-peg litecoin (LTC) 7d chart
$4,01
0.1% -0.4% -2.3% $175.241 - $44.212.759 - binance-peg polkadot (DOT) 7d chart
$0,500394
0.1% -0.2% -3.6% $232.009 - $103.433.558 - binance-peg xrp (XRP) 7d chart
$0,515993
-0.0% 1.4% 23.4% $127.311 - $161.956.922 - convex crv (CVXCRV) 7d chart
$0,990473
- - - - - $44.405,77 - synth ousd (OUSD) 7d chart
$63,84
-0.8% 0.8% 3.0% $1.830,22 - $17.775.063 - olympus v1 (OHM) 7d chart
$197,22
0.0% 0.4% -1.3% $1.688.927 - $16.736.707.558 - enegra (EGX) 7d chart
$26,73
-0.0% 0.6% -4.6% $115,85 - - - tplatinum (TXPT) 7d chart
$60,79
0.0% -0.4% -1.9% $151.130 - $485.850 - vnx gold (VNXAU) 7d chart
$1,07
-0.2% -0.0% 0.1% $0,000000000000 - - - yvdai (YVDAI) 7d chart
$1,04
-0.1% 0.0% 0.0% $0,000000000000 - $23.464.009 - usdc yvault (YVUSDC) 7d chart
$1,02
-0.2% -0.1% -0.2% $0,000000000000 - - - usdt yvault (YVUSDT) 7d chart
$4,39
0.0% 1.6% -1.6% $0,000000000000 - $195.715 - uni yvault (YVUNI) 7d chart
$63,61
-0.2% -0.5% -4.4% $0,000000000000 - $75.625,22 - aave yvault (YVAAVE) 7d chart
$5.263,71
-0.2% -0.2% -3.3% $0,000000000000 - $1.363.195 - yfi yvault (YVYFI) 7d chart
$1,08
-0.1% -0.1% -0.2% $0,000000000000 - $667.389 - lusd yvault (YVLUSD) 7d chart
$0,643393
-0.3% -1.1% -5.4% $0,000000000000 - $65.330,39 - sushi yvault (YVSUSHI) 7d chart
$1,05
-0.1% -0.0% -0.1% $0,000000000000 - $7.113,51 - tusd yvault (YVTUSD) 7d chart
$7,78
-0.1% 3.8% 10.6% $0,000000000000 - $1.881.114 - link yvault (YVLINK) 7d chart
$2,76
-0.1% 0.9% 1.1% $0,000000000000 - $6.351,88 - rai yvault (YVRAI) 7d chart
$1.669,83
-0.2% 0.6% -1.8% $0,000000000000 - $93.227.566 - weth yvault (YVWETH) 7d chart
$1,04
-0.1% -0.1% -0.2% $0,000000000000 - $3.334,15 - susd yvault (YVSUSD) 7d chart
-
$0,000000000000 - - - 1inch yvault (YV1INCH) 7d chart
$26.886,75
-0.1% 0.4% -3.0% $0,000000000000 - $2.229.855 - wbtc yvault (YVWBTC) 7d chart
$2,32
-0.1% 2.0% -4.1% $0,000000000000 - $800.138 - snx yvault (YVSNX) 7d chart
$0,009643572517
1.2% -8.6% 10.8% $0,000000000000 - $2.231,99 - hegic yvault (YVHEGIC) 7d chart
$0,996890
-0.3% -0.1% -0.4% $184.836 - - - xcusdt (XCUSDT) 7d chart
$48,44
- - - - - $12.963,03 - comp yvault (YVCOMP) 7d chart
$26.313,78
-0.1% 0.8% -2.1% $241,84 - $16.491.045 - the tokenized bitcoin (IMBTC) 7d chart
$0,997451
-0.2% -0.6% -0.5% $56,00 - - - aave dai v1 (ADAI) 7d chart
$1,00
-4.3% 0.2% 1.0% $107.242 - - - xdai (XDAI) 7d chart
$1.598,01
-0.2% 0.6% -1.8% $28.821.657.186 - $5.001.220 - aave eth v1 (AETH) 7d chart
$0,998382
-0.2% -0.6% -0.4% $2.754.636.763 - - - aave usdc v1 (AUSDC) 7d chart
$0,995278
-0.2% -0.5% 0.2% $166.827 - $181.966 - aave susd v1 (ASUSD) 7d chart
$0,996304
-0.2% -0.6% -0.7% $789.579.169 - - - aave tusd v1 (ATUSD) 7d chart
$0,997550
-0.2% -0.6% -0.5% $322.286 - $11.590.373 - aave usdt v1 (AUSDT) 7d chart
$0,168008
-0.2% -0.4% -3.0% $2,42 - $83.565,44 - aave bat v1 (ABAT) 7d chart
$0,693831
-0.2% -3.5% 13.1% $44.278.583 - $51.961,95 - aave knc v1 (AKNC) 7d chart
$7,55
-0.2% 2.8% 9.5% $1.506.980.536 - $2.677.319 - aave link v1 (ALINK) 7d chart
$0,294460
-0.2% 0.2% -0.8% $1.491,51 - $39.712,44 - aave mana v1 (AMANA) 7d chart
$1.436,59
-0.2% 2.7% 9.7% $0,000000000000 - $175.591 - aave mkr v1 (AMKR) 7d chart
$2,01
-0.2% 1.6% -5.4% $49.381,71 - $184.559 - aave snx v1 (ASNX) 7d chart
$26.354,59
-0.2% 0.4% -1.8% $38,66 - $15.839.108 - aave wbtc v1 (AWBTC) 7d chart
$0,185985
-0.2% 2.7% 2.8% $0,000000000000 - $20.811,94 - aave zrx v1 (AZRX) 7d chart
$1,00
0.0% -0.3% 0.6% $465.058 - $298.138 - aave busd v1 (ABUSD) 7d chart
$0,012092130717
0.0% 0.0% 0.1% $36,72 - $91.668,95 - lp-ycurve (YCURVE) 7d chart
$1,07
0.0% 0.0% 0.0% $0,000000000000 - $20.229.351 - lp-scurve (SCURVE) 7d chart
$26.902,80
-0.1% 0.1% -3.2% $0,000000000000 - $5.010.936 - lp renbtc curve (RENBTCCURVE) 7d chart
$26.781,63
-0.1% 0.4% -3.4% $0,000000000000 - $5.047.164 - curve.fi renbtc/wbtc/sbtc (CRVRENWSBTC) 7d chart
$2,21
- - - - - - - ccomp (CCOMP) 7d chart
$1,05
0.0% 0.0% 0.0% $0,000000000000 - $346.104 - swerve.fi usd (SWUSD) 7d chart
$1,03
0.0% 0.0% 0.0% $4.373.743 - $216.053.740 - lp 3pool curve (3CRV) 7d chart
$0,504790
0.1% -2.2% -6.9% $14.482.730 - - - wrapped matic (WMATIC) 7d chart
$1,00
0.1% -0.9% -2.5% $130,02 - $5.743.943 - matic aave interest bearing usdc (MAUSDC) 7d chart

En son alfaları mı arıyorsun?
CoinGecko analistlerinin özel raporlarına erişin!
CoinGecko Premium

Kripto hakkında daha fazlasını öğrenmek istiyor musunuz?
Yeni başlayanlara yönelik kılavuzlarımızı ve makalelerimizi okuyun.
Kripto Paralar Hakkında Bilgilenin

Yardıma Mı İhtiyacınız Var?
Yardım Merkezimizde aradığınız yanıtları bulun.
Yardım Merkezi


coingecko
Uygulama ile devam edin
Gerç. zamanlı fiyat takip
Uygulamayı Açı
coingecko
Uygulama ile devam edin
Gerç. zamanlı fiyat takip
Uygulamayı Açı