Coin'ler: 17.441
Borsalar: 1.488
Piyasa Değeri: 2,152T $ 0.7%
24sa Hacim: 42,561B $
Gas: 0.069 GWEI
Premium'a Yükselt
Portföyler
Yeni Portföye Ekle
İzle
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı

Piyasa Değerine Göre En İyi Decentralized Science (DeSci) Coin'ler

Decentralized Science (DeSci) piyasa değeri bugün 290 Milyon dolardır ve son 24 saatte -0.8% oranında bir değişim olmuştur.
Vurgular
Filtreler
Piyasa Değeri (ABD Doları - $)
Bitiş:
Lütfen düşükten yükseğe doğru geçerli bir aralık girin.
24 Saatlik Hacim (ABD Doları - $)
Bitiş:
Please enter a valid range from low to high.
24 Saatlik Fiyat Değişimleri
Bitiş:
Please enter a valid range from low to high.
# Coin Fiyat 1sa 24sa 7g 30g 24 Saatlik Hacim Piyasa Değeri FDV Market Cap / FDV Son 7 Gün
224 TRAC
OriginTrail
TRAC
Satın Al
$0,2742 0.4% 1.3% 18.8% 30.4% $2.483.092 $122.622.944 $137.078.068 0.89 origintrail (TRAC) 7d chart
369 BIO
Bio Protocol
BIO
$0,02914 0.7% 2.1% 9.1% 2.7% $18.963.017 $62.514.036 $96.757.011 0.65 bio protocol (BIO) 7d chart
716 TIG
The Innovation Game
TIG
$0,8207 1.6% 6.0% 12.5% 41.1% $421.057 $24.395.665 $40.222.073 0.61 the innovation game (TIG) 7d chart
801 SN68
NOVA
SN68
$4,45 0.5% 4.5% 12.6% 29.0% $319.658 $19.947.254 $19.947.254 1.0 nova (SN68) 7d chart
871 RSC
ResearchCoin
RSC
$0,07834 0.2% 2.3% 4.4% 26.0% $253.630 $17.333.197 $78.334.115 0.22 researchcoin (RSC) 7d chart
1236 VITA
VitaDAO
VITA
$0,3244 0.2% 3.0% 2.6% 1.9% $10.492,00 $8.446.989 $9.110.218 0.93 vitadao (VITA) 7d chart
1288 HAIR
HairDAO
HAIR
$10,73 3.8% 2.6% 6.7% 5.5% $1.776,50 $7.544.274 $16.481.092 0.46 hairdao (HAIR) 7d chart
1552 GALEON
Galeon
GALEON
$0,005263 0.1% 2.1% 10.9% 12.2% $65.673,12 $4.946.595 $20.687.632 0.24 galeon (GALEON) 7d chart
1760 BLZ
Bluzelle
BLZ
$0,007769 0.4% 0.5% 0.6% 17.7% $51.899,02 $3.659.782 $3.881.652 0.94 bluzelle (BLZ) 7d chart
2048 VITARNA
VitaRNA
VITARNA
$1,03 0.1% 21.7% 107.2% 111.5% $10.450,92 $2.453.830 $5.130.747 0.48 vitarna (VITARNA) 7d chart
2229 AUBRAI
Aubrai by Bio
AUBRAI
$1,36 0.2% 0.2% 10.8% 0.5% $1.377,17 $1.945.636 $2.720.400 0.72 aubrai by bio (AUBRAI) 7d chart
2456 GRC
Gridcoin
GRC
$0,002999 - - - - $2,12 $1.510.665 $1.559.424 0.97 gridcoin (GRC) 7d chart
2701 GROW
ValleyDAO
GROW
$0,09974 0.1% 5.7% 11.3% 8.8% $309,06 $1.150.249 $2.997.076 0.38 valleydao (GROW) 7d chart
2821 NANA
NanoVita
NANA
$0,09018 0.0% 5.2% 14.1% 108.0% $2.442,14 $1.020.575 $1.276.597 0.8 nanovita (NANA) 7d chart
2885 CPHY
Cypher Tempre
CPHY
$0,0009456 0.2% 1.9% 26.2% 113.7% $1.925,39 $945.633 $945.633 1.0 cypher tempre (CPHY) 7d chart
2970 SLC
Silencio
SLC
$0,00003335 0.7% 26.6% 3.7% 20.6% $299.437 $864.405 $3.294.434 0.26 silencio (SLC) 7d chart
3020 DNX
Dynex
DNX
$0,007679 0.4% 6.1% 32.5% 43.3% $27.270,26 $825.701 $825.701 1.0 dynex (DNX) 7d chart
3080 VITA-FAST
Molecules of Korolchuk IP-NFT
VITA-FAST
$0,7696 0.4% 2.3% 8.8% 4.8% $329,93 $769.586 $769.586 1.0 molecules of korolchuk ip-nft (VITA-FAST) 7d chart
3217 AXGT
AxonDAO Governance Token
AXGT
$0,003106 0.2% 3.7% 9.9% 36.6% $3.169,27 $676.418 $2.235.654 0.3 axondao governance token (AXGT) 7d chart
3272 SPINE
SpineDAO Token
SPINE
$0,002147 0.2% 2.4% 6.1% 3.9% $3.261,37 $639.506 $2.146.890 0.3 spinedao token (SPINE) 7d chart
3314 NEURON
Cerebrum DAO
NEURON
$0,00002156 0.2% 1.3% 12.5% 28.8% $289,99 $611.537 $1.854.400 0.33 cerebrum dao (NEURON) 7d chart
3566 CRYO
CryoDAO
CRYO
$0,1794 0.6% 0.8% 10.4% 4.7% $2.935,74 $480.758 $793.637 0.61 cryodao (CRYO) 7d chart
3642 CURES
Curetopia
CURES
$0,01138 0.2% 2.5% 8.4% 2.5% $2.589,35 $447.960 $1.137.596 0.39 curetopia (CURES) 7d chart
3848 QBIO
Quantum Biology DAO
QBIO
$0,001960 0.5% 0.7% 9.3% 15.5% $4.443,67 $379.682 $842.927 0.45 quantum biology dao (QBIO) 7d chart
3952 YNE
yesnoerror
YNE
$0,0003434 0.0% 4.2% 4.7% 4.4% $62.608,46 $343.429 $343.429 1.0 yesnoerror (YNE) 7d chart
3990 GENOME
GenomesDAO GENOME
GENOME
$0,0003309 0.3% 2.9% 7.9% 15.2% $71,49 $331.046 $331.046 1.0 genomesdao genome (GENOME) 7d chart
4248 ATH
AthenaDAO
ATH
Satın Al
$0,03066 0.5% 0.8% 8.9% 35.9% $254,54 $267.923 $920.086 0.29 athenadao (ATH) 7d chart
4255 HYDRA
HydraDAO
HYDRA
$0,02256 0.4% 1.3% 9.6% 18.9% $642,28 $265.639 $420.235 0.63 hydradao (HYDRA) 7d chart
4397 FACT
Factor
FACT
$0,1999 0.0% 8.9% 0.7% 46.7% $403,98 $237.394 $237.394 1.0 factor (FACT) 7d chart
4452 RJV
Rejuve.AI
RJV
$0,0004229 0.0% 0.4% 13.8% 30.1% $3.980,96 $226.597 $422.893 0.54 rejuve.ai (RJV) 7d chart
4600 $RIF
Rifampicin
$RIF
$0,0002015 1.2% 2.1% 3.6% 6.5% $3.961,59 $201.404 $201.404 1.0 rifampicin ($RIF) 7d chart
4670 ELI5A
Eli5a
ELI5A
$0,009704 0.2% 1.0% 6.8% 6.8% $1,05 $193.391 $203.784 0.95 eli5a (ELI5A) 7d chart
4738 LAKE
Data Lake
LAKE
$0,0001104 0.2% 2.2% 4.3% 17.7% $1,09 $183.853 $276.144 0.67 data lake (LAKE) 7d chart
4890 SCI
PoSciDonDAO Token
SCI
$0,03206 - - - - $7,78 $165.721 $606.178 0.27 poscidondao token (SCI) 7d chart
4928 KNOT
Knot Diffie-Hellman
KNOT
$0,0001598 9.8% 18.0% 108.9% 60.2% $17.023,49 $159.834 $159.834 1.0 knot diffie-hellman (KNOT) 7d chart
4975 $URO
Urolithin A
$URO
$0,0001552 1.2% 7.1% 2.8% 5.1% $5.419,74 $155.121 $155.121 1.0 urolithin a ($URO) 7d chart
5080 DICK
D1ckGPT
DICK
$0,005398 0.2% 0.8% 7.5% 5.9% $410,40 $142.179 $372.486 0.38 d1ckgpt (DICK) 7d chart
5260 DGH
DigiHealth
DGH
$0,0001261 - 11.4% 32.8% 25.4% $1.199,79 $126.100 $126.100 1.0 digihealth (DGH) 7d chart
5394 PSY
PsyDAO
PSY
$0,002985 0.5% 3.2% 12.4% 14.2% $752,49 $116.490 $305.540 0.38 psydao (PSY) 7d chart
5571 ETI
Etica
ETI
$0,01516 0.9% 5.5% 13.6% 52.7% $51,50 $104.460 $104.460 1.0 etica (ETI) 7d chart
5661 CLAW
IP Tokens of IPNFT #129
CLAW
$0,09018 0.6% 0.4% 19.6% 25.2% $351,67 $99.196,24 $99.196,24 1.0 ip tokens of ipnft #129 (CLAW) 7d chart
5702 VITASTEM
VitaStem
VITASTEM
$0,03025 1.2% 1.4% 8.8% 17.6% $6,03 $96.561,23 $302.529 0.32 vitastem (VITASTEM) 7d chart
5730 PRTN
Protean
PRTN
$0.069503 - - - - $2.203,64 $95.027,37 $95.027,37 1.0 protean (PRTN) 7d chart
6113 SOLVE
SOLVE
SOLVE
$0,00008746 - - - - $43,39 $74.339,96 $87.458,77 0.85 solve (SOLVE) 7d chart
6179 PRNT
Imprnt
PRNT
$0,003890 - - - - $53,62 $71.117,13 $194.514 0.37 imprnt (PRNT) 7d chart
6343 AIMX
AIMX
AIMX
$0,0001634 - - - - $82,44 $64.479,28 $96.065,41 0.67 aimx (AIMX) 7d chart
6422 WEL
Welshare Health Token
WEL
$0,0002514 0.2% 0.7% 10.0% 26.2% $1,83 $61.809,32 $628.796 0.1 welshare health token (WEL) 7d chart
6483 HSAI
HealthSci.AI
HSAI
$0,0007116 1.5% 1.5% 13.9% 30.9% $31,04 $59.597,41 $71.162,38 0.84 healthsci.ai (HSAI) 7d chart
6678 CARDIO
Cardio
CARDIO
$0,00006318 0.0% 2.8% 7.8% 27.7% $123,44 $53.930,70 $56.789,17 0.95 cardio (CARDIO) 7d chart
6740 CRYORAT
CRYORAT
CRYORAT
$0,005823 0.5% 1.4% 8.7% 18.3% $133,76 $51.895,60 $131.836 0.39 cryorat (CRYORAT) 7d chart
7066 EXMPLR
Exmplr.ai by Virtuals
EXMPLR
$0,00004308 - - - - $89,18 $43.084,14 $43.084,14 1.0 exmplr.ai by virtuals (EXMPLR) 7d chart
7123 WORM
Deep Worm
WORM
$0,00004182 - 1.0% 7.1% 18.7% $1,42 $41.805,40 $41.805,40 1.0 deep worm (WORM) 7d chart
7338 ZAI
ZAYA AI
ZAI
$0,0009221 - 0.4% 16.2% 31.2% $3,18 $36.943,58 $92.209,45 0.4 zaya ai (ZAI) 7d chart
7692 PTOY
Patientory
PTOY
$0,0003714 0.1% 0.1% 12.8% 28.8% $4,17 $30.306,58 $37.140,00 0.82 patientory (PTOY) 7d chart
7805 BWORM
Brain Worms
BWORM
$9,72 - - - - $146,26 $28.677,34 $28.677,34 1.0 brain worms (BWORM) 7d chart
8636 SENKU
Senku Ishigami by Virtuals
SENKU
$0,00001851 - - - - $3,11 $18.508,94 $18.508,94 1.0 senku ishigami by virtuals (SENKU) 7d chart
9001 DESCI
SUI Desci Agents
DESCI
$0,00002423 - - - - $40,80 $15.113,58 $24.226,48 0.62 sui desci agents (DESCI) 7d chart
9085 PHAI
Pharmachain AI
PHAI
$0,00002710 0.2% 1.2% 18.4% 49.1% $32,31 $14.415,76 $27.104,48 0.53 pharmachain ai (PHAI) 7d chart
9121 ISAACX
Isaac X
ISAACX
$0,00001939 - - - - $30,59 $14.201,12 $19.392,56 0.73 isaac x (ISAACX) 7d chart
9400 ARXIV
arXiv
ARXIV
$0,00001242 - - - - $10,02 $12.416,77 $12.416,77 1.0 arxiv (ARXIV) 7d chart
9714 AIDD
BitDoctorAI
AIDD
$0,00003554 - 0.2% 4.0% 9.4% $61,24 $10.518,00 $35.534,50 0.3 bitdoctorai (AIDD) 7d chart
9989 ███
Redacted Terminal
███
$0.058266 - - - - $1,55 $9.088,49 $9.088,49 1.0 redacted terminal (███) 7d chart
10270 MET
Metformin
MET
Satın Al
$0.057807 - - - - $2,33 $7.802,11 $7.802,11 1.0 metformin (MET) 7d chart
10303 SMRT
SmartPractice
SMRT
$0.057662 - - - - $1,11 $7.660,43 $7.660,43 1.0 smartpractice (SMRT) 7d chart
10405 ROOMCON
ROOMCON
ROOMCON
$0.059494 - - - - $1,87 $7.239,55 $7.239,55 1.0 roomcon (ROOMCON) 7d chart
10489 DNA
Muhdo Hub
DNA
$0.052704 - - - - $9,48 $6.885,15 $12.893,82 0.53 muhdo hub (DNA) 7d chart
10682 OPM
OpMentis
OPM
$0,00007970 - - - - $6,82 $6.256,19 $7.969,67 0.79 opmentis (OPM) 7d chart
10890 PNL
Pinealon
PNL
$0.055585 0.4% 2.4% 52.0% 39.5% $2,20 $5.582,73 $5.582,73 1.0 pinealon (PNL) 7d chart
11026 FIDEL
Transfidelity
FIDEL
$0,005131 0.9% 0.6% 6.3% 62.8% $29,10 $5.131,18 $5.131,18 1.0 transfidelity (FIDEL) 7d chart
11271 ONC
Oncology Network
ONC
$0.056440 - - - - $1,86 $4.483,12 $6.440,47 0.7 oncology network (ONC) 7d chart
11498 PEPT
Peptoma
PEPT
$0.054108 0.5% 1.5% 5.6% 62.0% $2,47 $3.899,23 $4.106,64 0.95 peptoma (PEPT) 7d chart
11698 BIOHASH
BioHash
BIOHASH
$0.053449 0.5% 4.5% 41.1% 95.7% $649,37 $3.448,64 $3.448,64 1.0 biohash (BIOHASH) 7d chart
11937 OGNOME
OpenGenome
OGNOME
$0.052961 - 1.8% 2.5% 57.3% $2,48 $2.958,30 $2.958,30 1.0 opengenome (OGNOME) 7d chart
12750 NEOS
Neos.ai
NEOS
$0.081313 - - - - $0,00 $0,1313 $0,1313 1.0 neos.ai (NEOS) 7d chart
$TIVA
Intiva Health
$TIVA
$0,05058 - - - - $18.021,18 - $50.577.314 intiva health ($TIVA) 7d chart
PGPT
PrivateAI
PGPT
$0,001535 0.3% 2.1% 2.4% 36.1% $24.880,26 - $51.156,73 privateai (PGPT) 7d chart
UNITE
Unbound Science
UNITE
$2,02 0.0% 0.5% 8.9% 3.5% $65.208,47 - $2.016.715.282 unbound science (UNITE) 7d chart
VITAFOXO
VitaFOXO
VITAFOXO
$0,01376 0.0% 1.2% 2.5% 6.8% $207,92 - $137.649 vitafoxo (VITAFOXO) 7d chart
DNA
EncrypGen
DNA
$0,0004198 - - - - $23,23 - $29.776,83 encrypgen (DNA) 7d chart
MOONEY
Moon DAO
MOONEY
$0,0001374 0.7% 1.0% 4.7% 18.8% $1.352,90 - $359.930 moon dao (MOONEY) 7d chart
VENOM
Blue Scorpion Venom
VENOM
$0,0001726 - 2.9% 13.9% 11.9% $50,90 - $172.559 blue scorpion venom (VENOM) 7d chart
DONNA
Prima Donna
DONNA
$0,01375 0.7% 0.7% 10.7% 10.8% $75,06 - $13.753,44 prima donna (DONNA) 7d chart
MVEDA
MedicalVeda
MVEDA
$0,0005243 - - - - $27,78 - $46.134,68 medicalveda (MVEDA) 7d chart
VAIX
Vectorspace AI X
VAIX
$0,001302 4.1% 11.3% 1.0% 9.6% $376,60 - $195.323 vectorspace ai x (VAIX) 7d chart
AXGT
AxonDAO Governance Token [OLD]
AXGT
$0,005827 0.0% 0.4% 5.6% 19.2% $26,81 - $5.826.945 axondao governance token [old] (AXGT) 7d chart
85 sonuçtan 1 ile 85 arası gösteriliyor
Satırlar
Önde Gelen Decentralized Science (DeSci) Coin'leri Piyasa Değeri Grafiği
Önde Gelen Decentralized Science (DeSci) Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Decentralized Science (DeSci) coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Para Birimi Seç
Önerilen Para Birimleri
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat Para Birimleri
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kripto Para Birimleri
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin Birimleri
BITS
Bits
SATS
Satoshi
Emtia
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Dil Seç
Popüler Diller
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Tüm Diller
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
CoinGecko'ya Hoş Geldiniz
Tekrar hoş geldiniz!
Oturum açın veya saniyeler içinde kaydolun
veya
Şununla oturum açın: . Siz değil misiniz?
Parolanızı mı unuttunuz?
Onaylama talimatlarını almadınız mı?
Onaylama talimatlarını tekrar gönder
Şifre 1 büyük harf, 1 küçük harf, 1 rakam ve 1 özel karakter dahil en az 8 karakter içermelidir
Devam ederek, Gizlilik Koşullarımızı okuduğunuzu ve Hizmet Koşulları bütünüyle Gizlilik Politikası kabul ettiğinizi onaylamış olursunuz.
CoinGecko Uygulaması ile Fiyat Uyarıları Alın
Parolanızı mı unuttunuz?
Birkaç dakika içinde parolanızı nasıl sıfırlayacağınız ile ilgili bir e-posta alacaksınız.
Onaylama talimatlarını tekrar gönder
Birkaç dakika içinde hesabınızı nasıl onaylayacağınızı anlatan bir e-posta alacaksınız.
CoinGecko uygulamasını edinin.
Uygulamayı şimdi indirmek için bu QR kodunu tarayın App QR Code Ya da uygulama mağazalarından göz atın
NFT ekle
CoinGecko
Uygulamada daha iyi
Gerçek zamanlı fiyat uyarıları ve daha hızlı, daha sorunsuz bir deneyim.