Coin'ler: 19.370
Borsalar: 1.498
Piyasa Değeri: 2,718T $ 2.9%
24sa Hacim: 99,994B $
Gas: 0.153 GWEI
Reklamsız Sürüme Geçin
Portföyler
Yeni Portföye Ekle
İzle
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı

Piyasa Değerine Göre En İyi Decentralized Science (DeSci) Coin'ler

Decentralized Science (DeSci) piyasa değeri bugün 324 Milyon dolardır ve son 24 saatte -6.7% oranında bir değişim olmuştur.
Vurgular
Filtreler
Piyasa Değeri (ABD Doları - $)
Bitiş:
Lütfen düşükten yükseğe doğru geçerli bir aralık girin.
24 Saatlik Hacim (ABD Doları - $)
Bitiş:
Please enter a valid range from low to high.
24 Saatlik Fiyat Değişimleri
Bitiş:
Please enter a valid range from low to high.
# Coin Fiyat 1sa 24sa 7g 30g 24 Saatlik Hacim Piyasa Değeri FDV Market Cap / FDV Son 7 Gün
203 TRAC
OriginTrail
TRAC
Satın Al
$0,3295 0.7% 5.3% 9.7% 17.2% $2.420.143 $147.360.272 $164.731.499 0.8945482359999999 origintrail (TRAC) 7d chart
388 BIO
Bio Protocol
BIO
$0,02764 1.2% 7.2% 13.9% 18.8% $10.742.281 $59.269.509 $91.735.247 0.6460930934487952 bio protocol (BIO) 7d chart
714 SN68
NOVA
SN68
$5,12 1.9% 7.6% 2.6% 30.7% $94.325,16 $25.448.806 $25.448.806 0.9999999999999999 nova (SN68) 7d chart
727 TIG
The Innovation Game
TIG
$0,8140 1.8% 8.6% 20.3% 20.5% $674.880 $24.804.389 $40.486.046 0.6126651269158441 the innovation game (TIG) 7d chart
947 RSC
ResearchCoin
RSC
$0,06427 0.2% 2.7% 1.9% 18.1% $235.489 $15.311.433 $64.263.406 0.23826053550023382 researchcoin (RSC) 7d chart
1076 HAIR
HairDAO
HAIR
$17,30 0.9% 5.0% 0.9% 40.7% $1.998,96 $12.144.628 $26.512.061 0.4580793795144981 hairdao (HAIR) 7d chart
1503 VITA
VitaDAO
VITA
$0,2272 1.2% 8.0% 22.9% 2.0% $3.949,93 $5.971.708 $6.384.683 0.9353177827698166 vitadao (VITA) 7d chart
1583 GALEON
Galeon
GALEON
$0,005613 0.8% 5.0% 5.1% 11.8% $889,46 $5.275.164 $22.061.772 0.23910880591101566 galeon (GALEON) 7d chart
1661 BLZ
Bluzelle
BLZ
$0,009779 0.8% 14.2% 37.4% 66.0% $433.417 $4.718.367 $4.882.787 0.9663266715548061 bluzelle (BLZ) 7d chart
1722 L1
GenesisL1
L1
$0,1039 0.5% 11.8% 27.9% 0.0% $11.860,51 $4.324.070 $4.885.161 0.8851437238584108 genesisl1 (L1) 7d chart
1926 GRC
Gridcoin
GRC
$0,006334 0.8% 1.0% 29.3% 98.1% $0,09697 $3.205.354 $3.299.574 0.9714446598803718 gridcoin (GRC) 7d chart
2059 AXGT
AxonDAO Governance Token
AXGT
$0,01205 1.4% 9.3% 27.5% 554.8% $21.576,74 $2.660.038 $8.671.609 0.30675254819115483 axondao governance token (AXGT) 7d chart
2139 SLC
Silencio
SLC
$0,00009131 0.0% 0.9% 27.6% 131.6% $106.577 $2.366.958 $9.020.992 0.2623833541291691 silencio (SLC) 7d chart
2192 SPINE
SpineDAO Token
SPINE
$0,002186 0.9% 7.5% 16.2% 16.1% $525,65 $2.183.198 $2.184.799 0.9992669626820063 spinedao token (SPINE) 7d chart
2388 AUBRAI
Aubrai by Bio
AUBRAI
$1,22 0.6% 7.2% 17.3% 20.4% $4.966,49 $1.749.985 $2.446.840 0.7152023064928322 aubrai by bio (AUBRAI) 7d chart
2432 VITARNA
VitaRNA
VITARNA
$0,6751 0.8% 5.9% 20.0% 9.3% $1.040,63 $1.647.540 $3.374.309 0.48825983753848434 vitarna (VITARNA) 7d chart
2597 CPHY
Cypher Tempre
CPHY
$0,001370 1.0% 4.5% 2.3% 65.1% $2.203,09 $1.368.833 $1.368.833 1.0 cypher tempre (CPHY) 7d chart
3159 GROW
ValleyDAO
GROW
$0,06397 2.1% 7.3% 29.7% 15.7% $330,82 $736.695 $1.919.239 0.3838472432452872 valleydao (GROW) 7d chart
3290 VITA-FAST
Molecules of Korolchuk IP-NFT
VITA-FAST
$0,6555 2.7% 0.0% 8.4% 6.1% $271,07 $655.502 $655.502 1.0 molecules of korolchuk ip-nft (VITA-FAST) 7d chart
3350 NEURON
Cerebrum DAO
NEURON
$0,00001862 1.5% 10.7% 18.2% 1.4% $240,17 $601.538 $1.598.636 0.37628208298113214 cerebrum dao (NEURON) 7d chart
3521 CRYO
CryoDAO
CRYO
$0,1757 0.8% 4.5% 13.3% 20.1% $1.306,26 $507.318 $776.938 0.6529715294471731 cryodao (CRYO) 7d chart
3530 QBIO
Quantum Biology DAO
QBIO
$0,002582 2.0% 6.2% 2.4% 25.5% $2.465,67 $501.227 $1.108.555 0.4521438456853529 quantum biology dao (QBIO) 7d chart
3704 CURES
Curetopia
CURES
$0,01095 2.1% 6.9% 12.9% 19.8% $3.702,02 $430.531 $1.093.334 0.39377803427666896 curetopia (CURES) 7d chart
3887 HYDRA
HydraDAO
HYDRA
$0,03106 0.9% 6.3% 3.5% 25.9% $264,28 $365.156 $577.668 0.6321204870559465 hydradao (HYDRA) 7d chart
3915 FACT
Factor
FACT
$0,2915 0.3% 1.2% 4.1% 44.9% $697,71 $353.930 $353.934 0.9999862840240312 factor (FACT) 7d chart
3944 GENOME
GenomesDAO GENOME
GENOME
$0,0003465 0.6% 6.8% 1.2% 6.2% $189,33 $346.496 $346.496 1.0 genomesdao genome (GENOME) 7d chart
4066 SCI
PoSciDonDAO Token
SCI
$0,05855 0.6% 5.6% 2.8% 40.9% $73,01 $306.176 $1.107.147 0.2765446176921695 poscidondao token (SCI) 7d chart
4093 ATH
AthenaDAO
ATH
Satın Al
$0,01710 0.6% 8.4% 23.9% 14.5% $435,17 $298.641 $512.924 0.5822329487851172 athenadao (ATH) 7d chart
4117 DGH
DigiHealth
DGH
$0,0002922 0.8% 16.1% 19.2% 71.9% $1.139,61 $292.202 $292.202 1.0 digihealth (DGH) 7d chart
4198 DICK
D1ckGPT
DICK
$0,004181 0.6% 4.9% 29.9% 10.5% $305,31 $273.815 $288.267 0.9498675855420772 d1ckgpt (DICK) 7d chart
4223 WEL
Welshare Health Token
WEL
$0,0003472 1.2% 4.5% 7.4% 14.8% $69,43 $268.462 $867.885 0.3093289049861365 welshare health token (WEL) 7d chart
4254 YNE
yesnoerror
YNE
$0,0002610 2.6% 3.3% 19.3% 33.4% $49.754,18 $260.938 $260.938 1.0 yesnoerror (YNE) 7d chart
4306 DNX
Dynex
DNX
$0,002317 2.9% 8.7% 22.7% 47.5% $25.909,74 $249.953 $249.953 0.9999987343281538 dynex (DNX) 7d chart
4416 $RIF
Rifampicin
$RIF
$0,0002310 2.1% 1.3% 8.7% 32.6% $39.942,64 $230.542 $230.542 1.0 rifampicin ($RIF) 7d chart
4593 KNOT
Knot Diffie-Hellman
KNOT
$0,0001979 1.7% 8.0% 10.2% 29.7% $1.000,47 $197.589 $197.589 1.0 knot diffie-hellman (KNOT) 7d chart
4638 $URO
Urolithin A
$URO
$0,0001916 2.1% 5.5% 1.3% 30.0% $2.597,20 $191.253 $191.253 1.0 urolithin a ($URO) 7d chart
4757 RJV
Rejuve.AI
RJV
$0,0002611 0.0% 0.3% 2.4% 3.0% $1.279,19 $175.725 $261.131 0.672940707321377 rejuve.ai (RJV) 7d chart
5183 CLAW
IP Tokens of IPNFT #129
CLAW
$0,1169 0.6% 5.0% 5.5% 17.0% $134,84 $128.627 $128.627 1.0 ip tokens of ipnft #129 (CLAW) 7d chart
5186 LAKE
Data Lake
LAKE
$0,00007717 1.5% 2.2% 11.3% 26.8% $368,09 $128.427 $192.895 0.6657857279999999 data lake (LAKE) 7d chart
5320 CARDIO
Cardio
CARDIO
$0,0001321 6.3% 7.0% 43.3% 168.9% $5.790,17 $117.023 $117.038 0.9998692603056515 cardio (CARDIO) 7d chart
5347 AIMX
AIMX
AIMX
$0,0002054 0.0% 1.3% 33.4% 29.7% $308,09 $108.429 $120.751 0.8979591836734694 aimx (AIMX) 7d chart
5446 PSY
PsyDAO
PSY
$0,003057 0.8% 5.9% 11.0% 19.7% $27,46 $104.460 $312.815 0.33393667268042426 psydao (PSY) 7d chart
5449 ELI5A
Eli5a
ELI5A
$0,004947 0.5% 3.6% 6.3% 18.0% $61,46 $103.866 $103.869 0.9999703455601238 eli5a (ELI5A) 7d chart
5663 ETI
Etica
ETI
$0,01237 15.8% 12.2% 14.9% 11.3% $62,73 $88.380,81 $88.380,81 1.0 etica (ETI) 7d chart
5696 HSAI
HealthSci.AI
HSAI
$0,001031 1.7% 4.4% 11.3% 24.9% $50,99 $86.273,37 $103.015 0.8374847008572569 healthsci.ai (HSAI) 7d chart
5953 CRYORAT
CRYORAT
CRYORAT
$0,007880 0.9% 6.5% 2.9% 27.1% $83,77 $70.110,34 $178.109 0.3936367340064365 cryorat (CRYORAT) 7d chart
6208 WORM
Deep Worm
WORM
$0,00005804 2.1% 5.1% 11.0% 20.8% $29,71 $57.925,24 $57.925,24 1.0 deep worm (WORM) 7d chart
6190 PRNT
Imprnt
PRNT
$0,001053 0.0% 10.5% 1.4% 19.8% $132,29 $52.642,89 $52.642,89 1.0 imprnt (PRNT) 7d chart
6270 SOLVE
SOLVE
SOLVE
$0,00004993 0.3% 2.9% 3.2% 17.1% $30,94 $49.934,03 $49.934,03 1.0 solve (SOLVE) 7d chart
6416 VITASTEM
VitaStem
VITASTEM
$0,005767 0.6% 7.5% 11.9% 31.0% $65,67 $48.932,67 $57.623,42 0.8491801931374562 vitastem (VITASTEM) 7d chart
6509 EXMPLR
Exmplr.ai by Virtuals
EXMPLR
$0,00004639 1.0% 8.9% 6.6% 7.5% $12,42 $46.346,42 $46.346,42 1.0 exmplr.ai by virtuals (EXMPLR) 7d chart
6488 ZAI
ZAYA AI
ZAI
$0,001146 0.0% 3.0% 7.5% 16.6% $14,98 $45.947,53 $114.609 0.40090520303480703 zaya ai (ZAI) 7d chart
6570 BWORM
Brain Worms
BWORM
$15,01 0.6% 3.5% 10.5% 38.1% $62,42 $44.281,70 $44.281,70 1.0 brain worms (BWORM) 7d chart
6709 AIDD
BitDoctorAI
AIDD
$0,00003952 2.2% 5.0% 8.9% 29.5% $2.059,66 $39.311,26 $39.457,49 0.9962939700329292 bitdoctorai (AIDD) 7d chart
6752 PRTN
Protean
PRTN
$0.063497 0.0% 0.0% 15.0% 41.6% $23,16 $34.966,68 $34.966,68 1.0 protean (PRTN) 7d chart
PTOY
Patientory
PTOY
$0,0003737 0.0% 2.4% 12.0% 28.1% $4,20 $30.497,09 $37.373,47 0.8160090119845942 patientory (PTOY) 7d chart
7069 DESCI
SUI Desci Agents
DESCI
$0,00004060 0.0% 34.5% 79.7% 76.3% $4,94 $30.248,83 $40.595,78 0.7451225835586274 sui desci agents (DESCI) 7d chart
7431 NANA
NanoVita
NANA
$0,002119 0.0% 11.6% 23.8% 25.7% $23,69 $22.107,02 $28.111,50 0.786404991636303 nanovita (NANA) 7d chart
7200 SENKU
Senku Ishigami by Virtuals
SENKU
$0,00002193 0.0% 36.1% 36.1% 22.7% $645,22 $21.928,25 $21.928,25 1.0 senku ishigami by virtuals (SENKU) 7d chart
7585 DNA
Muhdo Hub
DNA
$0.054423 0.8% 3.9% 1.7% 21.4% $64,10 $19.145,41 $21.085,76 0.9079783498910966 muhdo hub (DNA) 7d chart
7431 ARXIV
arXiv
ARXIV
$0,00001841 0.5% 5.2% 40.3% 46.3% $5,44 $18.409,23 $18.409,23 1.0 arxiv (ARXIV) 7d chart
7617 PHAI
Pharmachain AI
PHAI
$0,00002383 0.0% 3.8% 41.0% 32.8% $10,24 $14.727,33 $23.831,25 0.61798409025 pharmachain ai (PHAI) 7d chart
8062 NEOS
Neos.ai
NEOS
$0,0001326 0.5% 0.6% 8.5% 26.7% $2,52 $13.263,11 $13.263,11 1.0 neos.ai (NEOS) 7d chart
8152 ███
Redacted Terminal
███
$0,00001060 0.5% 3.9% 39.2% 39.2% $1,06 $11.658,84 $11.658,84 0.9999999999999992 redacted terminal (███) 7d chart
8346 PNL
Pinealon
PNL
$0.059931 2.1% 2.6% 4.1% 43.9% $23,15 $9.897,12 $9.897,12 1.0 pinealon (PNL) 7d chart
7411 OPM
OpMentis
OPM
$0,00009025 0.0% 9.6% 9.6% 9.6% $21,62 $9.024,90 $9.024,90 1.0 opmentis (OPM) 7d chart
8246 SMRT
SmartPractice
SMRT
$0.058383 0.0% 1.8% 19.7% 7.6% $45,48 $8.380,58 $8.380,58 1.0 smartpractice (SMRT) 7d chart
8324 ONC
Oncology Network
ONC
$0.057828 0.0% 0.4% 25.0% 25.0% $1,02 $7.827,75 $7.827,75 0.9999999999996999 oncology network (ONC) 7d chart
MET
Metformin
MET
Satın Al
$0.057805 0.0% 4.2% 3.3% 19.5% $2,32 $7.800,24 $7.800,24 1.0 metformin (MET) 7d chart
6925 ROOMCON
ROOMCON
ROOMCON
$0.058881 0.0% 6.5% 6.5% 15.0% $53,45 $6.771,82 $8.881,06 0.7625013164071087 roomcon (ROOMCON) 7d chart
8634 PEPT
Peptoma
PEPT
$0.055115 0.0% 1.5% 10.4% 1.8% $3,58 $4.854,81 $5.113,11 0.9494826821757153 peptoma (PEPT) 7d chart
9016 BIOHASH
BioHash
BIOHASH
$0.053694 0.4% 6.1% 17.0% 34.7% $70,32 $3.693,07 $3.693,07 1.0 biohash (BIOHASH) 7d chart
9058 OGNOME
OpenGenome
OGNOME
$0.052548 0.0% 22.2% 22.2% 5.6% $2,80 $2.545,03 $2.545,03 1.0 opengenome (OGNOME) 7d chart
5599 FIDEL
Transfidelity
FIDEL
$0,001886 0.0% 1.1% 39.4% 71.2% $8,78 $1.885,66 $1.885,66 1.0 transfidelity (FIDEL) 7d chart
MVEDA
MedicalVeda
MVEDA
$0,0004841 0.0% 0.4% 1.6% 10.0% $68,86 - $42.604,47 medicalveda (MVEDA) 7d chart
PGPT
PrivateAI
PGPT
$0,001609 0.5% 3.5% 4.5% 10.2% $28.284,78 - $53.622,58 privateai (PGPT) 7d chart
MOONEY
Moon DAO
MOONEY
$0,0001824 0.7% 0.0% 0.9% 11.4% $1.194,21 - $477.106 moon dao (MOONEY) 7d chart
VAIX
Vectorspace AI X
VAIX
$0,0009878 0.0% 13.2% 11.6% 6.8% $274,29 - $148.169 vectorspace ai x (VAIX) 7d chart
DNA
EncrypGen
DNA
$0,0004228 0.0% 1.6% 63.4% 16.2% $23,40 - $29.993,42 encrypgen (DNA) 7d chart
AXGT
AxonDAO Governance Token [OLD]
AXGT
$0,009521 4.5% 0.8% 57.6% 61.4% $289,86 - $9.520.813 -1.0503304941648204e-07 axondao governance token [old] (AXGT) 7d chart
VITAFOXO
VitaFOXO
VITAFOXO
$0,01290 0.6% 2.5% 2.9% 0.3% $164,66 - $128.910 vitafoxo (VITAFOXO) 7d chart
VENOM
Blue Scorpion Venom
VENOM
$0,0001962 2.1% 10.9% 0.4% 19.9% $12,01 - $195.872 blue scorpion venom (VENOM) 7d chart
DONNA
Prima Donna
DONNA
$0,01491 1.1% 5.9% 10.2% 19.6% $24,14 - $14.889,79 prima donna (DONNA) 7d chart
UNITE
Unbound Science
UNITE
$1,98 0.0% 0.0% 2.0% 0.7% $2.965,45 - $1.980.926.527 unbound science (UNITE) 7d chart
$TIVA
Intiva Health
$TIVA
$0,04796 0.0% 0.0% 2.8% 5.3% $10,13 - $47.958.744 intiva health ($TIVA) 7d chart
85 sonuçtan 1 ile 85 arası gösteriliyor
Satırlar
Önde Gelen Decentralized Science (DeSci) Coin'leri Piyasa Değeri Grafiği
Önde Gelen Decentralized Science (DeSci) Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Decentralized Science (DeSci) coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Para Birimi Seç
Önerilen Para Birimleri
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat Para Birimleri
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kripto Para Birimleri
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin Birimleri
BITS
Bits
SATS
Satoshi
Emtia
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Dil Seç
Popüler Diller
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Tüm Diller
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
CoinGecko'ya Hoş Geldiniz
Tekrar hoş geldiniz!
Oturum açın veya saniyeler içinde kaydolun
veya
Şununla oturum açın: . Siz değil misiniz?
Parolanızı mı unuttunuz?
Onaylama talimatlarını almadınız mı?
Onaylama talimatlarını tekrar gönder
Şifre 1 büyük harf, 1 küçük harf, 1 rakam ve 1 özel karakter dahil en az 8 karakter içermelidir
Devam ederek, Gizlilik Koşullarımızı okuduğunuzu ve Hizmet Koşulları bütünüyle Gizlilik Politikası kabul ettiğinizi onaylamış olursunuz.
CoinGecko Uygulaması ile Fiyat Uyarıları Alın
Parolanızı mı unuttunuz?
Birkaç dakika içinde parolanızı nasıl sıfırlayacağınız ile ilgili bir e-posta alacaksınız.
Onaylama talimatlarını tekrar gönder
Birkaç dakika içinde hesabınızı nasıl onaylayacağınızı anlatan bir e-posta alacaksınız.
CoinGecko uygulamasını edinin.
Uygulamayı şimdi indirmek için bu QR kodunu tarayın App QR Code Ya da uygulama mağazalarından göz atın
NFT ekle
CoinGecko
Uygulamada daha iyi
Gerçek zamanlı fiyat uyarıları ve daha hızlı, daha sorunsuz bir deneyim.