Coin'ler: 17.846
Borsalar: 1.505
Piyasa Değeri: 2,3T $ 1.1%
24sa Hacim: 52,927B $
Gas: 0.172 GWEI
Reklamsız Sürüme Geçin
Portföyler
Yeni Portföye Ekle
İzle
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı

Piyasa Değerine Göre En İyi Decentralized Science (DeSci) Coin'ler

Decentralized Science (DeSci) piyasa değeri bugün 350 Milyon dolardır ve son 24 saatte -0.3% oranında bir değişim olmuştur.
Vurgular
Filtreler
Piyasa Değeri (ABD Doları - $)
Bitiş:
Lütfen düşükten yükseğe doğru geçerli bir aralık girin.
24 Saatlik Hacim (ABD Doları - $)
Bitiş:
Please enter a valid range from low to high.
24 Saatlik Fiyat Değişimleri
Bitiş:
Please enter a valid range from low to high.
# Coin Fiyat 1sa 24sa 7g 30g 24 Saatlik Hacim Piyasa Değeri FDV Market Cap / FDV Son 7 Gün
237 TRAC
OriginTrail
TRAC
Satın Al
$0,2651 1.0% 2.1% 17.6% 3.1% $2.009.890 $118.598.350 $132.579.044 0.8945482360000001
302 RSC
ResearchCoin
RSC
$0,08060 0.1% 0.2% 8.3% 1.4% $227.472 $80.590.376 $80.590.255 1.0000014984708259
398 BIO
Bio Protocol
BIO
$0,02650 0.1% 1.4% 3.6% 10.8% $8.706.296 $56.819.074 $87.942.549 0.6460930934487952
622 TIG
The Innovation Game
TIG
$1,05 0.4% 6.0% 10.5% 20.5% $612.147 $31.500.407 $52.560.196 0.5993205716226241
861 SN68
NOVA
SN68
$3,91 0.0% 0.0% 7.6% 14.9% $154.789 $18.415.415 $18.415.415 1.0
1205 HAIR
HairDAO
HAIR
$12,67 0.2% 2.0% 4.4% 17.7% $2.382,96 $8.892.625 $19.426.676 0.4577532935504119
1384 VITA
VitaDAO
VITA
$0,2550 0.1% 0.2% 12.5% 25.7% $5.206,61 $6.700.194 $7.167.871 0.9347536976722829
1602 GALEON
Galeon
GALEON
$0,004999 0.1% 0.3% 1.8% 6.8% $120,70 $4.698.064 $19.648.226 0.2391088059110157
1845 BLZ
Bluzelle
BLZ
$0,006561 0.3% 0.2% 5.4% 15.2% $315.270 $3.107.339 $3.280.408 0.9472418015548061
2123 SPINE
SpineDAO Token
SPINE
$0,002077 0.1% 0.1% 2.3% 3.1% $674,15 $2.076.500 $2.076.500 1.0
2177 VITARNA
VitaRNA
VITARNA
$0,8033 0.5% 3.6% 22.7% 39.3% $2.440,04 $1.960.680 $4.015.649 0.4882598375384844
2277 NEURON
Cerebrum DAO
NEURON
$0,00001988 0.5% 0.1% 3.0% 7.3% $629,15 $1.709.610 $1.709.610 1.0
2305 AUBRAI
Aubrai by Bio
AUBRAI
$1,15 0.4% 0.2% 3.6% 15.7% $334,26 $1.651.417 $2.309.021 0.7152023064928323
2314 GRC
Gridcoin
GRC
$0,003242 0.3% 0.9% 16.1% 35.1% $1,48 $1.640.558 $1.688.782 0.9714446598803718
2745 GROW
ValleyDAO
GROW
$0,08406 0.1% 3.5% 0.7% 16.0% $538,22 $969.317 $2.525.267 0.3838472432452872
2807 SLC
Silencio
SLC
$0,00003498 1.2% 3.2% 42.8% 33.4% $73.642,92 $906.666 $3.455.502 0.262383354129169
2859 CPHY
Cypher Tempre
CPHY
$0,0008539 0.8% 1.4% 14.6% 12.2% $689,22 $854.313 $854.313 1.0
2920 WEL
Welshare Health Token
WEL
$0,0003010 0.3% 3.5% 1.6% 15.8% $29,87 $752.532 $752.532 1.0
3128 ATH
AthenaDAO
ATH
Satın Al
$0,02154 0.3% 0.6% 9.1% 29.9% $176,21 $646.163 $646.163 1.0
3156 VITA-FAST
Molecules of Korolchuk IP-NFT
VITA-FAST
$0,6193 0.8% 0.5% 7.3% 21.3% $25,28 $619.334 $619.334 1.0
3178 AXGT
AxonDAO Governance Token
AXGT
$0,001774 0.2% 12.6% 7.2% 48.4% $4.260,43 $609.654 $1.277.116 0.47736790089619924
3192 FACT
Factor
FACT
$0,4996 0.0% 14.3% 29.4% 172.2% $206,74 $600.370 $600.370 1.0
3277 DNX
Dynex
DNX
$0,005029 5.5% 16.2% 27.5% 35.4% $19.804,57 $541.667 $541.668 0.9999977281572153
3475 CRYO
CryoDAO
CRYO
$0,1627 3.0% 1.8% 2.6% 9.9% $6.199,62 $436.307 $719.683 0.606249147639196
3509 QBIO
Quantum Biology DAO
QBIO
$0,002149 0.1% 2.2% 2.6% 6.6% $1.299,66 $416.126 $923.836 0.4504327810807017
3530 CURES
Curetopia
CURES
$0,01036 0.1% 0.8% 4.2% 9.0% $507,76 $407.770 $1.035.533 0.39377803427666896
3607 GENOME
GenomesDAO GENOME
GENOME
$0,0003763 0.4% 3.4% 4.2% 10.5% $59,13 $376.264 $376.264 1.0
3655 DICK
D1ckGPT
DICK
$0,005168 0.2% 0.0% 3.2% 4.7% $176,30 $356.526 $356.526 1.0
3804 HYDRA
HydraDAO
HYDRA
$0,02587 0.3% 2.9% 2.8% 11.7% $959,95 $304.577 $481.833 0.6321204870559465
3837 RJV
Rejuve.AI
RJV
$0,0002956 0.0% 2.3% 6.6% 30.2% $3.625,50 $295.570 $295.570 1.0
4119 SCI
PoSciDonDAO Token
SCI
$0,04342 0.4% 3.6% 4.1% 33.8% $121,26 $224.735 $821.158 0.27368052461972103
4211 YNE
yesnoerror
YNE
$0,0002038 0.5% 0.0% 13.9% 43.4% $26.649,96 $203.833 $203.833 1.0
4331 $RIF
Rifampicin
$RIF
$0,0001830 0.1% 1.3% 11.1% 13.1% $1.455,58 $182.983 $182.983 1.0
4352 LAKE
Data Lake
LAKE
$0,0001087 0.4% 8.3% 6.0% 4.7% $144,59 $180.891 $271.695 0.6657857279999999
4274 DGH
DigiHealth
DGH
$0,0001694 0.0% 12.5% 4.1% 15.5% $648,44 $169.444 $169.444 1.0
4439 KNOT
Knot Diffie-Hellman
KNOT
$0,0001675 0.1% 2.8% 15.9% 14.2% $174,54 $167.505 $167.505 1.0
4528 $URO
Urolithin A
$URO
$0,0001525 0.1% 0.9% 1.4% 6.8% $103,67 $152.472 $152.472 1.0
4824 CLAW
IP Tokens of IPNFT #129
CLAW
$0,1060 0.4% 1.9% 4.0% 15.6% $185,92 $116.582 $116.582 1.0
4911 PSY
PsyDAO
PSY
$0,003174 0.3% 1.2% 5.0% 0.8% $353,74 $108.181 $324.718 0.3331549199997088
4756 VITASTEM
VitaStem
VITASTEM
$0,009387 0.0% 1.0% 20.4% 70.0% $3,86 $93.865,75 $93.865,75 1.0
5200 ELI5A
Eli5a
ELI5A
$0,003954 1.0% 1.4% 31.4% 59.7% $262,94 $83.031,67 $83.031,67 1.0
5212 ETI
Etica
ETI
$0,01177 0.3% 10.5% 26.0% 23.8% $94,59 $82.408,92 $82.408,92 1.0
5437 HSAI
HealthSci.AI
HSAI
$0,0008170 0.3% 2.1% 1.5% 13.8% $42,28 $68.419,79 $81.696,76 0.8374847008572569
5433 AIMX
AIMX
AIMX
$0,0001644 0.1% 2.6% 16.3% 1.0% $83,33 $64.881,29 $96.664,36 0.671201814058957
5570 CRYORAT
CRYORAT
CRYORAT
$0,006695 1.7% 5.1% 0.6% 14.1% $328,36 $59.645,32 $151.524 0.39363673400643656
5248 ZAI
ZAYA AI
ZAI
$0,001360 0.0% 2.3% 17.4% 47.4% $4,87 $54.507,80 $136.049 0.400648473034807
5673 SOLVE
SOLVE
SOLVE
$0,00005433 0.4% 4.9% 3.3% 37.5% $55,01 $54.329,26 $54.329,26 1.0
5783 WORM
Deep Worm
WORM
$0,00004932 0.4% 1.7% 0.3% 16.0% $120,80 $49.303,46 $49.303,46 1.0
5702 PRTN
Protean
PRTN
$0.064901 0.3% 6.0% 15.4% 45.7% $416,26 $49.012,33 $49.012,33 1.0
5768 EXMPLR
Exmplr.ai by Virtuals
EXMPLR
$0,00004604 0.2% 3.7% 0.3% 6.6% $0,9994 $46.044,42 $46.044,42 1.0
5985 CARDIO
Cardio
CARDIO
$0,00004891 0.1% 0.6% 10.4% 24.0% $75,50 $41.474,26 $43.572,82 0.951837896037319
5484 PRNT
Imprnt
PRNT
$0,001312 0.0% 0.6% 1.0% 68.1% $2,27 $40.147,63 $65.600,71 0.612
6151 NANA
NanoVita
NANA
$0,003417 0.0% 3.9% 22.7% 96.1% $4,76 $35.650,02 $45.332,90 0.7864050261754655
6174 BWORM
Brain Worms
BWORM
$10,61 0.0% 4.6% 0.5% 2.7% $10,63 $31.297,32 $31.297,32 1.0
6301 AIDD
BitDoctorAI
AIDD
$0,00003080 0.4% 0.6% 1.4% 13.3% $295,42 $30.803,40 $30.803,40 1.000000009069539
11303 PTOY
Patientory
PTOY
$0,0003737 0.0% 2.4% 12.0% 28.1% $4,20 $30.497,09 $37.373,47 0.8160090119845942
6478 DESCI
SUI Desci Agents
DESCI
$0,00002303 0.0% 1.1% 1.2% 8.6% $1,23 $23.025,82 $23.025,82 1.0
6475 SENKU
Senku Ishigami by Virtuals
SENKU
$0,00001794 0.0% 2.3% 1.1% 2.8% $3,03 $17.937,49 $17.937,49 1.0
6651 DNA
Muhdo Hub
DNA
$0.053633 0.0% 6.7% 11.9% 30.8% $6,28 $17.320,48 $17.320,48 1.0
7032 ARXIV
arXiv
ARXIV
$0,00001260 0.0% 0.8% 5.6% 9.7% $34,77 $12.594,54 $12.594,54 1.0
7200 PHAI
Pharmachain AI
PHAI
$0,00001773 0.8% 1.8% 21.6% 34.4% $148,41 $10.962,96 $17.739,87 0.61798409025
7230 NEOS
Neos.ai
NEOS
$0,0001046 0.0% 1.3% 15.6% 4.8% $76,08 $10.455,94 $10.455,94 1.0
7090 ███
Redacted Terminal
███
$0.057607 0.0% 1.5% 10.3% 8.2% $0,9886 $8.363,74 $8.363,74 0.9999999999999998
13912 MET
Metformin
MET
Satın Al
$0.057805 0.0% 4.2% 3.3% 19.5% $2,32 $7.800,24 $7.800,24 1.0
7147 SMRT
SmartPractice
SMRT
$0.057462 0.2% 1.1% 1.0% 3.7% $2,31 $7.459,94 $7.459,94 1.0
7315 PNL
Pinealon
PNL
$0.056839 0.1% 1.7% 3.6% 22.1% $6,84 $6.827,71 $6.827,71 1.0
6925 ROOMCON
ROOMCON
ROOMCON
$0.058881 0.0% 6.5% 6.5% 15.0% $53,45 $6.771,82 $8.881,06 0.7625013164071087
6272 OPM
OpMentis
OPM
$0,00008240 0.0% 0.6% 3.2% 6.0% $4,70 $6.468,47 $8.240,09 0.785
7525 PEPT
Peptoma
PEPT
$0.055024 0.0% 0.9% 22.9% 20.3% $14,37 $4.768,69 $5.022,38 0.9494882152307675
7681 ONC
Oncology Network
ONC
$0.056291 0.0% 2.0% 1.8% 8.5% $7,22 $4.379,00 $6.290,90 0.6960860859959528
7327 BIOHASH
BioHash
BIOHASH
$0.053018 0.0% 2.6% 7.5% 49.0% $9,57 $3.016,87 $3.016,87 1.0
7425 OGNOME
OpenGenome
OGNOME
$0.052188 0.0% 0.6% 9.3% 24.2% $55,84 $2.185,96 $2.185,96 1.0
5599 FIDEL
Transfidelity
FIDEL
$0,001886 0.0% 1.1% 39.4% 71.2% $8,78 $1.885,66 $1.885,66 1.0
MVEDA
MedicalVeda
MVEDA
$0,0004841 0.0% 0.4% 1.6% 10.0% $68,86 - $42.604,47
MOONEY
Moon DAO
MOONEY
$0,0001705 0.4% 5.2% 6.8% 30.2% $571,85 - $446.417
VAIX
Vectorspace AI X
VAIX
$0,0009882 0.0% 3.8% 1.9% 9.0% $77,93 - $148.229
DNA
EncrypGen
DNA
$0,0004228 0.0% 1.6% 63.4% 16.2% $23,40 - $29.993,42
AXGT
AxonDAO Governance Token [OLD]
AXGT
$0,006328 0.0% 5.9% 10.8% 2.0% $766,71 - $6.327.568 -1.5803859745664176e-07
PGPT
PrivateAI
PGPT
$0,002288 1.9% 1.0% 16.2% 45.0% $24.967,62 - $76.274,05
VENOM
Blue Scorpion Venom
VENOM
$0,0001796 0.0% 0.8% 3.3% 11.8% $1,83 - $179.598
VITAFOXO
VitaFOXO
VITAFOXO
$0,01325 0.1% 0.7% 0.7% 4.0% $12,58 - $132.490
DONNA
Prima Donna
DONNA
$0,01354 0.3% 1.0% 4.5% 3.0% $24,10 - $13.535,60
UNITE
Unbound Science
UNITE
$1,98 0.0% 0.0% 2.0% 0.7% $2.965,45 - $1.980.926.527
$TIVA
Intiva Health
$TIVA
$0,04796 0.0% 2.0% 2.6% 5.3% $10,13 - $47.962.720
L1
GenesisL1
L1
$0,00 - - - - - - -
85 sonuçtan 1 ile 85 arası gösteriliyor
Satırlar
Önde Gelen Decentralized Science (DeSci) Coin'leri Piyasa Değeri Grafiği
Önde Gelen Decentralized Science (DeSci) Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Decentralized Science (DeSci) coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Para Birimi Seç
Önerilen Para Birimleri
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat Para Birimleri
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kripto Para Birimleri
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin Birimleri
BITS
Bits
SATS
Satoshi
Emtia
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Dil Seç
Popüler Diller
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Tüm Diller
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
CoinGecko'ya Hoş Geldiniz
Tekrar hoş geldiniz!
Oturum açın veya saniyeler içinde kaydolun
veya
Şununla oturum açın: . Siz değil misiniz?
Parolanızı mı unuttunuz?
Onaylama talimatlarını almadınız mı?
Onaylama talimatlarını tekrar gönder
Şifre 1 büyük harf, 1 küçük harf, 1 rakam ve 1 özel karakter dahil en az 8 karakter içermelidir
Devam ederek, Gizlilik Koşullarımızı okuduğunuzu ve Hizmet Koşulları bütünüyle Gizlilik Politikası kabul ettiğinizi onaylamış olursunuz.
CoinGecko Uygulaması ile Fiyat Uyarıları Alın
Parolanızı mı unuttunuz?
Birkaç dakika içinde parolanızı nasıl sıfırlayacağınız ile ilgili bir e-posta alacaksınız.
Onaylama talimatlarını tekrar gönder
Birkaç dakika içinde hesabınızı nasıl onaylayacağınızı anlatan bir e-posta alacaksınız.
CoinGecko uygulamasını edinin.
Uygulamayı şimdi indirmek için bu QR kodunu tarayın App QR Code Ya da uygulama mağazalarından göz atın
NFT ekle
CoinGecko
Uygulamada daha iyi
Gerçek zamanlı fiyat uyarıları ve daha hızlı, daha sorunsuz bir deneyim.