Coin'ler: 18.118
Borsalar: 1.510
Piyasa Değeri: 2,271T $ 0.1%
24sa Hacim: 51,274B $
Gas: 0.18 GWEI
Premium'a Yükselt
Portföyler
Yeni Portföye Ekle
İzle
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı

Piyasa Değerine Göre En İyi Decentralized Science (DeSci) Coin'ler

Decentralized Science (DeSci) piyasa değeri bugün 288 Milyon dolardır ve son 24 saatte -14.1% oranında bir değişim olmuştur.
Vurgular
Filtreler
Piyasa Değeri (ABD Doları - $)
Bitiş:
Lütfen düşükten yükseğe doğru geçerli bir aralık girin.
24 Saatlik Hacim (ABD Doları - $)
Bitiş:
Please enter a valid range from low to high.
24 Saatlik Fiyat Değişimleri
Bitiş:
Please enter a valid range from low to high.
# Coin Fiyat 1sa 24sa 7g 30g 24 Saatlik Hacim Piyasa Değeri FDV Market Cap / FDV Son 7 Gün
232 TRAC
OriginTrail
TRAC
Satın Al
$0,2810 0.3% 0.2% 1.0% 4.5% $1.903.778 $125.691.587 $140.508.451 0.894548236 origintrail (TRAC) 7d chart
441 BIO
Bio Protocol
BIO
$0,02238 0.1% 0.7% 8.9% 26.6% $7.708.599 $48.003.575 $74.298.232 0.6460930934487952 bio protocol (BIO) 7d chart
652 TIG
The Innovation Game
TIG
$0,9727 0.5% 0.1% 4.3% 13.2% $474.009 $29.316.884 $48.848.491 0.600159462842791 the innovation game (TIG) 7d chart
763 SN68
NOVA
SN68
$4,46 0.1% 2.8% 19.1% 10.5% $547.536 $21.278.703 $21.278.703 1.0 nova (SN68) 7d chart
885 RSC
ResearchCoin
RSC
$0,07051 1.9% 1.5% 9.0% 19.3% $415.840 $16.799.024 $70.504.903 0.23826745296599935 researchcoin (RSC) 7d chart
1220 HAIR
HairDAO
HAIR
$11,97 0.1% 0.1% 3.7% 1.6% $119,16 $8.404.313 $18.359.918 0.45775329355041205 hairdao (HAIR) 7d chart
1458 VITA
VitaDAO
VITA
$0,2231 0.0% 0.4% 4.2% 24.8% $1.541,39 $5.860.619 $6.269.690 0.9347542497872934 vitadao (VITA) 7d chart
1571 L1
GenesisL1
L1
$0,1172 0.7% 4.0% 0.0% 0.0% $4.800,83 $4.843.691 $5.469.492 0.8855833343472019 genesisl1 (L1) 7d chart
1578 GALEON
Galeon
GALEON
$0,005115 0.0% 2.0% 1.6% 6.4% $593,29 $4.808.094 $20.108.392 0.2391088059110157 galeon (GALEON) 7d chart
1874 BLZ
Bluzelle
BLZ
$0,006151 0.2% 0.0% 2.3% 18.7% $81.360,64 $2.927.919 $3.077.343 0.9514440015548061 bluzelle (BLZ) 7d chart
2182 VITARNA
VitaRNA
VITARNA
$0,7553 0.1% 2.7% 4.8% 38.4% $1.427,38 $1.843.798 $3.776.265 0.4882598375384844 vitarna (VITARNA) 7d chart
2184 SPINE
SpineDAO Token
SPINE
$0,001841 0.0% 0.1% 5.9% 20.6% $168,94 $1.839.721 $1.839.721 1.0 spinedao token (SPINE) 7d chart
2237 GRC
Gridcoin
GRC
$0,003388 12.8% 8.2% 6.2% 24.3% $108,54 $1.714.535 $1.764.933 0.9714446598803718 gridcoin (GRC) 7d chart
2325 SLC
Silencio
SLC
$0,00005862 6.8% 41.5% 50.2% 76.8% $284.440 $1.519.651 $5.791.722 0.262383354129169 silencio (SLC) 7d chart
2384 NEURON
Cerebrum DAO
NEURON
$0,00001646 0.0% 4.9% 12.3% 26.9% $89,79 $1.415.847 $1.415.847 1.0 cerebrum dao (NEURON) 7d chart
2404 AUBRAI
Aubrai by Bio
AUBRAI
$0,9635 0.0% 0.2% 9.7% 28.4% $12,22 $1.377.946 $1.926.652 0.7152023064928322 aubrai by bio (AUBRAI) 7d chart
2702 CPHY
Cypher Tempre
CPHY
$0,0009691 0.6% 2.7% 16.3% 9.9% $662,73 $968.991 $968.991 1.0 cypher tempre (CPHY) 7d chart
2846 GROW
ValleyDAO
GROW
$0,07227 0.0% 1.0% 10.2% 28.2% $218,92 $833.317 $2.170.961 0.3838472432452872 valleydao (GROW) 7d chart
2945 WEL
Welshare Health Token
WEL
$0,0002896 0.0% 0.8% 4.1% 3.3% $1,97 $723.916 $723.916 1.0 welshare health token (WEL) 7d chart
3179 AXGT
AxonDAO Governance Token
AXGT
$0,001703 2.0% 2.2% 11.8% 47.5% $2.698,82 $585.236 $1.225.621 0.47750130353343917 axondao governance token (AXGT) 7d chart
3197 ATH
AthenaDAO
ATH
Satın Al
$0,01918 0.0% 2.0% 6.6% 40.4% $163,17 $575.360 $575.360 1.0 athenadao (ATH) 7d chart
3212 FACT
Factor
FACT
$0,4716 1.9% 7.1% 12.0% 27.6% $882,14 $568.154 $568.163 0.9999850895237872 factor (FACT) 7d chart
3258 VITA-FAST
Molecules of Korolchuk IP-NFT
VITA-FAST
$0,5182 0.0% 0.5% 14.7% 36.3% $41,42 $518.234 $518.234 1.0 molecules of korolchuk ip-nft (VITA-FAST) 7d chart
3483 DNX
Dynex
DNX
$0,004004 0.0% 0.6% 16.3% 37.6% $17.887,10 $431.470 $431.471 0.9999989689462456 dynex (DNX) 7d chart
3575 QBIO
Quantum Biology DAO
QBIO
$0,002016 0.0% 0.1% 3.3% 8.2% $231,46 $390.409 $866.741 0.4504327810807018 quantum biology dao (QBIO) 7d chart
3602 CRYO
CryoDAO
CRYO
$0,1397 0.0% 0.5% 9.2% 24.6% $295,04 $374.633 $617.824 0.6063750149001153 cryodao (CRYO) 7d chart
3682 CURES
Curetopia
CURES
$0,008787 0.1% 0.2% 7.7% 25.3% $217,13 $345.587 $877.619 0.393778034276669 curetopia (CURES) 7d chart
3706 GENOME
GenomesDAO GENOME
GENOME
$0,0003379 2.1% 0.2% 7.5% 11.7% $4,77 $337.790 $337.790 1.0 genomesdao genome (GENOME) 7d chart
3784 DICK
D1ckGPT
DICK
$0,004508 0.0% 0.9% 7.8% 20.3% $28,33 $311.057 $311.057 1.0 d1ckgpt (DICK) 7d chart
3844 RJV
Rejuve.AI
RJV
$0,0002949 0.0% 4.9% 13.6% 17.8% $185,39 $294.946 $294.946 1.0 rejuve.ai (RJV) 7d chart
3786 HYDRA
HydraDAO
HYDRA
$0,02405 0.2% 0.9% 0.3% 0.2% $40,03 $283.125 $447.897 0.6321204870559465 hydradao (HYDRA) 7d chart
4223 SCI
PoSciDonDAO Token
SCI
$0,03902 0.0% 6.1% 7.2% 0.6% $911,71 $203.379 $737.654 0.27571119622204787 poscidondao token (SCI) 7d chart
4243 LAKE
Data Lake
LAKE
$0,0001192 0.0% 5.7% 11.3% 23.1% $680,46 $198.416 $298.018 0.665785728 data lake (LAKE) 7d chart
4331 YNE
yesnoerror
YNE
$0,0001839 0.5% 0.5% 8.5% 40.0% $26.082,35 $180.881 $180.881 1.0 yesnoerror (YNE) 7d chart
4424 $RIF
Rifampicin
$RIF
$0,0001682 0.1% 0.4% 4.6% 27.1% $73,88 $167.960 $167.960 1.0 rifampicin ($RIF) 7d chart
4511 DGH
DigiHealth
DGH
$0,0001557 0.0% 1.2% 8.4% 1.6% $19,30 $155.658 $155.658 1.0 digihealth (DGH) 7d chart
4581 $URO
Urolithin A
$URO
$0,0001466 0.1% 0.5% 1.0% 15.9% $12,42 $146.408 $146.408 1.0 urolithin a ($URO) 7d chart
4593 KNOT
Knot Diffie-Hellman
KNOT
$0,0001450 0.5% 2.7% 3.8% 27.1% $311,71 $144.792 $144.792 1.0 knot diffie-hellman (KNOT) 7d chart
4917 CLAW
IP Tokens of IPNFT #129
CLAW
$0,09806 0.0% 1.2% 4.7% 1.7% $81,37 $107.843 $107.843 1.0 ip tokens of ipnft #129 (CLAW) 7d chart
4965 ELI5A
Eli5a
ELI5A
$0,004881 0.0% 1.1% 16.3% 55.3% $124,61 $102.486 $102.486 1.0 eli5a (ELI5A) 7d chart
5191 PSY
PsyDAO
PSY
$0,002484 0.0% 0.0% 6.6% 23.2% $5,63 $84.887,91 $254.204 0.33393667268042426 psydao (PSY) 7d chart
5377 ETI
Etica
ETI
$0,009938 0.5% 5.9% 4.7% 33.6% $49,22 $69.950,32 $69.951,27 0.9999863775222243 etica (ETI) 7d chart
5397 VITASTEM
VitaStem
VITASTEM
$0,006878 0.0% 0.8% 20.7% 61.1% $4,16 $68.778,06 $68.778,06 1.0 vitastem (VITASTEM) 7d chart
5402 HSAI
HealthSci.AI
HSAI
$0,0008149 1.4% 1.6% 0.8% 5.8% $37,97 $68.255,72 $81.500,86 0.837484700857257 healthsci.ai (HSAI) 7d chart
5568 AIMX
AIMX
AIMX
$0,0001502 0.0% 0.2% 5.5% 9.0% $2,81 $59.275,85 $88.313,01 0.671201814058957 aimx (AIMX) 7d chart
5387 CRYORAT
CRYORAT
CRYORAT
$0,006101 0.2% 0.4% 1.7% 3.9% $35,09 $54.361,54 $138.101 0.3936367340064365 cryorat (CRYORAT) 7d chart
5697 PRTN
Protean
PRTN
$0.065209 0.0% 7.7% 6.3% 42.5% $1.906,07 $52.077,54 $52.077,54 1.0 protean (PRTN) 7d chart
5781 CARDIO
Cardio
CARDIO
$0,00005679 0.0% 0.5% 19.1% 18.9% $400,59 $48.166,56 $50.554,12 0.9527722817568551 cardio (CARDIO) 7d chart
5764 SOLVE
SOLVE
SOLVE
$0,00004424 0.1% 1.2% 25.9% 48.9% $44,24 $44.240,87 $44.240,87 1.0 solve (SOLVE) 7d chart
5819 ZAI
ZAYA AI
ZAI
$0,001088 0.0% 1.4% 20.8% 19.4% $2,96 $43.572,98 $108.756 0.40064847303480694 zaya ai (ZAI) 7d chart
5894 WORM
Deep Worm
WORM
$0,00004308 0.1% 0.1% 11.2% 16.1% $2,27 $43.014,55 $43.014,55 1.0 deep worm (WORM) 7d chart
5920 EXMPLR
Exmplr.ai by Virtuals
EXMPLR
$0,00004206 0.6% 1.7% 3.8% 6.7% $3,26 $42.055,03 $42.055,03 1.0 exmplr.ai by virtuals (EXMPLR) 7d chart
5851 PRNT
Imprnt
PRNT
$0,001306 0.0% 1.0% 0.5% 70.2% $2,32 $39.966,22 $65.304,29 0.612 imprnt (PRNT) 7d chart
6175 BWORM
Brain Worms
BWORM
$10,81 0.0% 0.2% 0.0% 2.8% $33,35 $31.904,20 $31.904,20 1.0 brain worms (BWORM) 7d chart
11303 PTOY
Patientory
PTOY
$0,0003737 0.0% 2.4% 12.0% 28.1% $4,20 $30.497,09 $37.373,47 0.8160090119845942
6303 AIDD
BitDoctorAI
AIDD
$0,00003004 0.2% 0.4% 2.0% 12.2% $19,53 $30.026,13 $30.026,10 1.0000010090857292 bitdoctorai (AIDD) 7d chart
6366 NANA
NanoVita
NANA
$0,002571 0.0% 16.3% 46.8% 97.4% $14,42 $26.818,79 $34.103,02 0.7864050261754656 nanovita (NANA) 7d chart
6478 DESCI
SUI Desci Agents
DESCI
$0,00002303 0.0% 1.1% 1.2% 8.6% $1,23 $23.025,82 $23.025,82 1.0 sui desci agents (DESCI) 7d chart
6651 DNA
Muhdo Hub
DNA
$0.053633 0.0% 6.7% 11.9% 30.8% $6,28 $17.320,48 $17.320,48 1.0 muhdo hub (DNA) 7d chart
6693 SENKU
Senku Ishigami by Virtuals
SENKU
$0,00001632 0.0% 8.7% 11.9% 11.5% $46,72 $16.319,42 $16.319,42 1.0 senku ishigami by virtuals (SENKU) 7d chart
6958 ARXIV
arXiv
ARXIV
$0,00001250 0.0% 2.8% 0.7% 0.7% $7,24 $12.492,75 $12.492,75 1.0 arxiv (ARXIV) 7d chart
7245 PHAI
Pharmachain AI
PHAI
$0,00001833 0.6% 2.6% 5.3% 39.4% $119,91 $11.327,00 $18.328,96 0.61798409025 pharmachain ai (PHAI) 7d chart
7251 NEOS
Neos.ai
NEOS
$0,0001006 0.0% 3.7% 3.7% 5.4% $5,48 $10.064,05 $10.064,05 1.0 neos.ai (NEOS) 7d chart
7090 ███
Redacted Terminal
███
$0.057607 0.0% 1.5% 10.3% 8.2% $0,9886 $8.363,74 $8.363,74 0.9999999999999998 redacted terminal (███) 7d chart
13912 MET
Metformin
MET
Satın Al
$0.057805 0.0% 4.2% 3.3% 19.5% $2,32 $7.800,24 $7.800,24 1.0 metformin (MET) 7d chart
7038 SMRT
SmartPractice
SMRT
$0.056904 0.0% 1.1% 7.5% 16.4% $6,83 $6.902,59 $6.902,59 1.0 smartpractice (SMRT) 7d chart
6925 ROOMCON
ROOMCON
ROOMCON
$0.058881 0.0% 6.5% 6.5% 15.0% $53,45 $6.771,82 $8.881,06 0.7625013164071087 roomcon (ROOMCON) 7d chart
7222 PNL
Pinealon
PNL
$0.056750 0.0% 3.4% 4.7% 4.2% $87,33 $6.738,02 $6.738,02 1.0 pinealon (PNL) 7d chart
6272 OPM
OpMentis
OPM
$0,00008240 0.0% 0.6% 3.2% 6.0% $4,70 $6.468,47 $8.240,09 0.785 opmentis (OPM) 7d chart
7681 ONC
Oncology Network
ONC
$0.056291 0.0% 2.0% 1.8% 8.5% $7,22 $4.379,00 $6.290,90 0.6960860859959528 oncology network (ONC) 7d chart
7779 PEPT
Peptoma
PEPT
$0.054010 0.4% 0.9% 15.8% 15.4% $13,02 $3.805,79 $4.008,27 0.9494827596762243 peptoma (PEPT) 7d chart
8045 BIOHASH
BioHash
BIOHASH
$0.052722 0.1% 2.7% 10.5% 18.7% $34,74 $2.718,25 $2.718,25 1.0 biohash (BIOHASH) 7d chart
7460 OGNOME
OpenGenome
OGNOME
$0.052084 0.0% 4.8% 4.8% 13.6% $8,43 $2.081,74 $2.081,74 1.0 opengenome (OGNOME) 7d chart
5599 FIDEL
Transfidelity
FIDEL
$0,001886 0.0% 1.1% 39.4% 71.2% $8,78 $1.885,66 $1.885,66 1.0 transfidelity (FIDEL) 7d chart
MVEDA
MedicalVeda
MVEDA
$0,0004841 0.0% 0.4% 1.6% 10.0% $68,86 - $42.604,47 medicalveda (MVEDA) 7d chart
PGPT
PrivateAI
PGPT
$0,001584 0.1% 4.7% 24.2% 7.4% $26.197,38 - $52.798,77 privateai (PGPT) 7d chart
MOONEY
Moon DAO
MOONEY
$0,0001530 0.2% 0.9% 8.5% 0.2% $6,28 - $400.783 moon dao (MOONEY) 7d chart
VAIX
Vectorspace AI X
VAIX
$0,001202 0.0% 0.5% 27.6% 14.2% $12,19 - $180.346 vectorspace ai x (VAIX) 7d chart
DNA
EncrypGen
DNA
$0,0004228 0.0% 1.6% 63.4% 16.2% $23,40 - $29.993,42 encrypgen (DNA) 7d chart
AXGT
AxonDAO Governance Token [OLD]
AXGT
$0,004458 0.0% 3.8% 23.4% 31.1% $320,30 - $4.458.389 -2.242962459344261e-07 axondao governance token [old] (AXGT) 7d chart
VENOM
Blue Scorpion Venom
VENOM
$0,0001588 0.1% 0.8% 2.3% 18.7% $72,24 - $158.768 blue scorpion venom (VENOM) 7d chart
VITAFOXO
VitaFOXO
VITAFOXO
$0,01256 0.0% 0.6% 3.3% 6.3% $4,96 - $125.643 vitafoxo (VITAFOXO) 7d chart
DONNA
Prima Donna
DONNA
$0,01209 0.0% 0.9% 6.4% 14.7% $94,72 - $12.084,14 prima donna (DONNA) 7d chart
UNITE
Unbound Science
UNITE
$1,98 0.0% 0.0% 2.0% 0.7% $2.965,45 - $1.980.926.527 unbound science (UNITE) 7d chart
$TIVA
Intiva Health
$TIVA
$0,04796 0.0% 0.0% 2.8% 5.3% $10,13 - $47.958.744 intiva health ($TIVA) 7d chart
85 sonuçtan 1 ile 85 arası gösteriliyor
Satırlar
Önde Gelen Decentralized Science (DeSci) Coin'leri Piyasa Değeri Grafiği
Önde Gelen Decentralized Science (DeSci) Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Decentralized Science (DeSci) coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Para Birimi Seç
Önerilen Para Birimleri
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat Para Birimleri
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kripto Para Birimleri
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin Birimleri
BITS
Bits
SATS
Satoshi
Emtia
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Dil Seç
Popüler Diller
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Tüm Diller
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
CoinGecko'ya Hoş Geldiniz
Tekrar hoş geldiniz!
Oturum açın veya saniyeler içinde kaydolun
veya
Şununla oturum açın: . Siz değil misiniz?
Parolanızı mı unuttunuz?
Onaylama talimatlarını almadınız mı?
Onaylama talimatlarını tekrar gönder
Şifre 1 büyük harf, 1 küçük harf, 1 rakam ve 1 özel karakter dahil en az 8 karakter içermelidir
Devam ederek, Gizlilik Koşullarımızı okuduğunuzu ve Hizmet Koşulları bütünüyle Gizlilik Politikası kabul ettiğinizi onaylamış olursunuz.
CoinGecko Uygulaması ile Fiyat Uyarıları Alın
Parolanızı mı unuttunuz?
Birkaç dakika içinde parolanızı nasıl sıfırlayacağınız ile ilgili bir e-posta alacaksınız.
Onaylama talimatlarını tekrar gönder
Birkaç dakika içinde hesabınızı nasıl onaylayacağınızı anlatan bir e-posta alacaksınız.
CoinGecko uygulamasını edinin.
Uygulamayı şimdi indirmek için bu QR kodunu tarayın App QR Code Ya da uygulama mağazalarından göz atın
NFT ekle
CoinGecko
Uygulamada daha iyi
Gerçek zamanlı fiyat uyarıları ve daha hızlı, daha sorunsuz bir deneyim.