Coin'ler: 18.106
Borsalar: 1.508
Piyasa Değeri: 2,23T $ 0.8%
24sa Hacim: 37,31B $
Gas: 0.155 GWEI
Premium
Portföyler
Yeni Portföye Ekle
İzle
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı

Piyasa Değerine Göre En İyi Delphi Ventures Portfolio Coin'ler

Delphi Ventures Portfolio piyasa değeri bugün 269 Milyar dolardır ve son 24 saatte 0.0% oranında bir değişim olmuştur.
Vurgular
$269.165.233.126
Piyasa Değeri 0.0%
$5.950.863.523
24sa İşlem Hacmi
Filtreler
Piyasa Değeri (ABD Doları - $)
Bitiş:
Lütfen düşükten yükseğe doğru geçerli bir aralık girin.
24 Saatlik Hacim (ABD Doları - $)
Bitiş:
Please enter a valid range from low to high.
24 Saatlik Fiyat Değişimleri
Bitiş:
Please enter a valid range from low to high.
# Coin Fiyat 1sa 24sa 7g 30g 24 Saatlik Hacim Piyasa Değeri FDV Market Cap / FDV Son 7 Gün
2 ETH
Ethereum
ETH
Satın Al
$1.855,33 0.2% 1.3% 4.8% 5.8% $4.728.781.652 $223.870.967.040 $223.870.967.040 1.0 ethereum (ETH) 7d chart
7 SOL
Solana
SOL
Satın Al
$72,94 0.1% 0.5% 4.6% 11.9% $941.464.390 $42.389.833.677 $46.059.257.863 0.9203325377744291 solana (SOL) 7d chart
73 ENA
Ethena
ENA
Satın Al
$0,08817 0.1% 3.5% 2.2% 11.1% $152.017.820 $842.718.351 $1.322.127.173 0.6373958333333333 ethena (ENA) 7d chart
120 PYTH
Pyth Network
PYTH
Satın Al
$0,03962 0.4% 0.1% 8.9% 2.5% $12.602.553 $311.479.873 $395.530.922 0.7874981592423679 pyth network (PYTH) 7d chart
123 TIA
Celestia
TIA
Satın Al
$0,3259 0.0% 1.5% 7.3% 20.0% $13.787.593 $309.787.274 $382.520.845 0.8098572366532248 celestia (TIA) 7d chart
128 SEI
Sei
SEI
Satın Al
$0,04118 0.0% 1.4% 8.9% 17.8% $14.329.082 $277.194.111 $411.674.422 0.6733333332999999 sei (SEI) 7d chart
132 LDO
Lido DAO
LDO
Satın Al
$0,3209 1.0% 3.7% 17.1% 20.3% $21.938.433 $268.176.064 $320.667.462 0.8363058151238776 lido dao (LDO) 7d chart
140 JTO
Jito
JTO
Satın Al
$0,4888 0.6% 2.3% 18.5% 35.2% $19.710.091 $247.174.331 $488.797.789 0.5056780876 jito (JTO) 7d chart
200 RUNE
THORChain
RUNE
Satın Al
$0,4393 0.1% 0.8% 0.7% 6.9% $5.532.150 $148.480.929 $155.468.666 0.9550537283619088 thorchain (RUNE) 7d chart
273 DYDX
dYdX
DYDX
$0,1125 0.3% 0.8% 12.2% 11.5% $1.252.464 $95.420.708 $107.759.708 0.8854952342692989 dydx (DYDX) 7d chart
351 COW
CoW Protocol
COW
Satın Al
$0,1126 0.0% 1.5% 16.2% 25.2% $976.581 $64.754.784 $112.594.457 0.5751152012985448 cow protocol (COW) 7d chart
424 IO
io.net
IO
$0,1308 1.0% 2.6% 11.8% 25.0% $4.926.872 $49.530.398 $104.553.894 0.4737307844558313 io.net (IO) 7d chart
448 STON
STON
STON
$0,4615 0.0% 0.1% 9.6% 16.6% $6.961,46 $46.147.044 $46.147.044 1.0 ston (STON) 7d chart
600 XAN
Anoma
XAN
$0,01282 0.7% 3.3% 15.5% 14.1% $4.159.785 $32.066.925 $128.267.700 0.25 anoma (XAN) 7d chart
638 FLIP
Chainflip
FLIP
$0,3338 0.0% 1.6% 8.8% 20.2% $127.590 $29.567.854 $29.843.507 0.9907633689675993 chainflip (FLIP) 7d chart
648 LUNA
Terra
LUNA
$0,04109 0.1% 0.8% 4.9% 18.7% $2.314.483 $29.169.908 $48.756.189 0.5982811339286651 terra (LUNA) 7d chart
669 USTC
TerraClassicUSD
USTC
$0,004971 0.8% 1.8% 6.3% 13.3% $1.675.319 $27.679.338 $30.177.686 0.9172120635443051 terraclassicusd (USTC) 7d chart
726 ILV
Illuvium
ILV
$2,84 0.1% 1.7% 3.1% 9.5% $2.555.553 $23.568.076 $27.298.049 0.863361185845781 illuvium (ILV) 7d chart
827 YGG
Yield Guild Games
YGG
$0,01818 0.8% 0.3% 0.9% 22.4% $2.156.963 $18.189.917 $18.189.917 1.0 yield guild games (YGG) 7d chart
855 CYBER
CYBER
CYBER
$0,2991 0.5% 1.1% 9.0% 17.1% $6.333.992 $17.300.180 $29.903.945 0.5785250087333333 cyber (CYBER) 7d chart
1068 JOE
JOE
JOE
$0,02406 0.9% 0.6% 13.6% 20.9% $4.502.621 $11.000.199 $12.023.419 0.9148977647304372 joe (JOE) 7d chart
1222 GUN
Gunz
GUN
$0,002787 0.7% 3.1% 21.2% 35.4% $2.953.186 $8.119.710 $27.851.825 0.2915324384 gunz (GUN) 7d chart
1231 MCB
MUX Protocol
MCB
$2,11 0.0% 1.2% 18.1% 13.2% $5,94 $8.030.562 $10.142.122 0.791802901883206 mux protocol (MCB) 7d chart
1293 RESOLV
Resolv
RESOLV
$0,01549 1.7% 1.5% 18.7% 24.5% $2.638.870 $7.156.608 $15.489.200 0.46203854238023806 resolv (RESOLV) 7d chart
1362 MAVIA
Heroes of Mavia
MAVIA
$0,02649 0.2% 3.0% 2.7% 19.9% $1.008.296 $6.538.549 $6.618.844 0.987868716 heroes of mavia (MAVIA) 7d chart
1534 ALCX
Alchemix
ALCX
$1,95 1.1% 0.0% 7.1% 18.5% $84.298,97 $4.915.893 $6.163.302 0.797606945537547 alchemix (ALCX) 7d chart
1543 SHELL
MyShell
SHELL
$0,01801 1.1% 1.1% 12.4% 23.3% $2.988.008 $4.866.077 $18.022.507 0.26999999999999996 myshell (SHELL) 7d chart
1991 BETA
Beta Finance
BETA
$0,005389 0.2% 0.8% 2.6% 19.0% $1.508,24 $2.327.464 $5.389.066 0.4318862458705587 beta finance (BETA) 7d chart
2056 SUP
Superfluid
SUP
$0,006353 0.7% 1.1% 21.1% 31.7% $14.829,67 $2.114.253 $6.360.914 0.33238188 superfluid (SUP) 7d chart
2315 SIPHER
SIPHER
SIPHER
$0,003682 0.2% 1.3% 7.7% 5.9% $45,63 $1.511.284 $1.511.284 1.0 sipher (SIPHER) 7d chart
2507 KARATE
Karate Combat
KARATE
$0,00001779 0.0% 0.2% 2.2% 3.7% $92,47 $1.185.476 $1.956.539 0.6059043011636364 karate combat (KARATE) 7d chart
2595 SPECTRA
Spectra
SPECTRA
$0,002244 10.5% 15.6% 21.1% 21.4% $3.379,86 $1.063.484 $1.640.345 0.648329479492868 spectra (SPECTRA) 7d chart
2598 LRDS
BLOCKLORDS
LRDS
$0,01953 1.2% 0.3% 0.0% 5.0% $9.645,19 $1.061.697 $1.952.961 0.5436346000000001 blocklords (LRDS) 7d chart
2743 SOVRN
Sovrun
SOVRN
$0,001064 0.2% 0.8% 4.5% 53.7% $204,66 $889.536 $953.952 0.9324738225113687 sovrun (SOVRN) 7d chart
2945 ASTO
Altered State Machine
ASTO
$0,002521 0.0% 0.0% 0.0% 3.9% $2,54 $729.869 $4.670.152 0.1562837728219432 altered state machine (ASTO) 7d chart
2959 MON
MON Protocol
MON
Satın Al
$0,0007513 0.0% 1.4% 7.2% 27.2% $707,45 $707.782 $688.830 1.0275137383653987 mon protocol (MON) 7d chart
2978 ORION
Orion Money
ORION
$0,0006913 0.0% 1.0% 6.7% 6.9% $118,63 $691.243 $691.243 1.0 orion money (ORION) 7d chart
3074 AART
ALL.ART
AART
$0,0001245 0.1% 7.2% 20.2% 44.6% $1.403,27 $622.350 $622.350 1.0 all.art (AART) 7d chart
3166 SLRS
Solrise Finance
SLRS
$0,003614 0.0% 0.0% 12.6% 26.4% $1,05 $567.744 $3.613.649 0.157111101411265 solrise finance (SLRS) 7d chart
3262 APW
Spectra [OLD]
APW
$0,01979 0.0% 6.8% 5.5% 5.1% $3,28 $503.029 $989.598 0.5083163208248933 spectra [old] (APW) 7d chart
3313 NYAN
Nyan Heroes
NYAN
$0,0004821 0.0% 1.0% 12.3% 32.0% $465,53 $482.073 $482.073 1.0 nyan heroes (NYAN) 7d chart
3319 ALPHA
Stella
ALPHA
$0,0004869 2.2% 1.2% 10.1% 17.9% $1.345,89 $480.615 $486.945 0.987 stella (ALPHA) 7d chart
4620 ARMOR
ARMOR
ARMOR
$0,0001720 0.0% 0.4% 3.3% 1.7% $5,96 $129.019 $129.019 1.0 armor (ARMOR) 7d chart
4678 HBB
Hubble
HBB
$0,001690 0.0% 0.6% 0.8% 2.7% $39,91 $116.467 $116.467 1.0 hubble (HBB) 7d chart
4725 NTRN
Neutron
NTRN
$0,0003033 0.1% 7.6% 24.2% 68.6% $2.682,32 $111.960 $1.886.615.460.247.669.000.000.000 5.934443781944892e-20 neutron (NTRN) 7d chart
5624 RAIDER
Crypto Raiders
RAIDER
$0,001275 0.0% 0.1% 4.8% 2.0% $168,44 $44.784,23 $127.488 0.35128082098785957 crypto raiders (RAIDER) 7d chart
5898 BPT
BlackPool
BPT
$0,001773 0.0% 1.7% 4.7% 17.4% $0,9967 $39.651,91 $92.218,19 0.4299792699861082 blackpool (BPT) 7d chart
7074 PARAM
Param
PARAM
$0,00004229 0.0% 0.6% 4.1% 13.0% $47,31 $10.954,22 $84.588,55 0.1295 param (PARAM) 7d chart
6535 TOPIA
TOPIA
TOPIA
$0.055141 0.0% 9.4% 9.4% 26.7% $10,59 $8.012,03 $25.702,56 0.31172094000585615
USDH
USDH
USDH
$0,9958 0.0% 0.0% 0.0% 0.1% $559,25 - $1.127.558 usdh (USDH) 7d chart
TOKE
Auto Finance [OLD]
TOKE
$0,05444 7.7% 57.0% 50.0% 0.0% $640,57 - $5.443.502 -1.8370526826469937e-07 auto finance [old] (TOKE) 7d chart
51 sonuçtan 1 ile 51 arası gösteriliyor
Satırlar
Önde Gelen Delphi Ventures Portfolio Coin'leri Piyasa Değeri Grafiği
Önde Gelen Delphi Ventures Portfolio Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Delphi Ventures Portfolio coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Para Birimi Seç
Önerilen Para Birimleri
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat Para Birimleri
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kripto Para Birimleri
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin Birimleri
BITS
Bits
SATS
Satoshi
Emtia
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Dil Seç
Popüler Diller
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Tüm Diller
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
CoinGecko'ya Hoş Geldiniz
Tekrar hoş geldiniz!
Oturum açın veya saniyeler içinde kaydolun
veya
Şununla oturum açın: . Siz değil misiniz?
Parolanızı mı unuttunuz?
Onaylama talimatlarını almadınız mı?
Onaylama talimatlarını tekrar gönder
Şifre 1 büyük harf, 1 küçük harf, 1 rakam ve 1 özel karakter dahil en az 8 karakter içermelidir
Devam ederek, Gizlilik Koşullarımızı okuduğunuzu ve Hizmet Koşulları bütünüyle Gizlilik Politikası kabul ettiğinizi onaylamış olursunuz.
CoinGecko Uygulaması ile Fiyat Uyarıları Alın
Parolanızı mı unuttunuz?
Birkaç dakika içinde parolanızı nasıl sıfırlayacağınız ile ilgili bir e-posta alacaksınız.
Onaylama talimatlarını tekrar gönder
Birkaç dakika içinde hesabınızı nasıl onaylayacağınızı anlatan bir e-posta alacaksınız.
CoinGecko uygulamasını edinin.
Uygulamayı şimdi indirmek için bu QR kodunu tarayın App QR Code Ya da uygulama mağazalarından göz atın
NFT ekle
CoinGecko
Uygulamada daha iyi
Gerçek zamanlı fiyat uyarıları ve daha hızlı, daha sorunsuz bir deneyim.