Coin'ler: 18.321
Borsalar: 1.506
Piyasa Değeri: 2,281T $ 0.4%
24sa Hacim: 36,377B $
Gas: 0.099 GWEI
Premium'a Yükselt
Portföyler
Yeni Portföye Ekle
İzle
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı

Piyasa Değerine Göre En İyi Delphi Ventures Portfolio Coin'ler

Delphi Ventures Portfolio piyasa değeri bugün 0 dolardır ve son 24 saatte 0.0% oranında bir değişim olmuştur.
Vurgular
Filtreler
Piyasa Değeri (ABD Doları - $)
Bitiş:
Lütfen düşükten yükseğe doğru geçerli bir aralık girin.
24 Saatlik Hacim (ABD Doları - $)
Bitiş:
Please enter a valid range from low to high.
24 Saatlik Fiyat Değişimleri
Bitiş:
Please enter a valid range from low to high.
# Coin Fiyat 1sa 24sa 7g 30g 24 Saatlik Hacim Piyasa Değeri FDV Market Cap / FDV Son 7 Gün
2 ETH
Ethereum
ETH
Satın Al
$1.918,63 0.3% 0.1% 2.9% 6.8% $4.795.683.792 $231.543.676.945 $231.543.676.945 1.0 ethereum (ETH) 7d chart
7 SOL
Solana
SOL
Satın Al
$76,66 0.3% 1.0% 4.8% 1.5% $1.179.874.467 $44.628.716.422 $48.440.025.169 0.9213190180430266 solana (SOL) 7d chart
73 ENA
Ethena
ENA
Satın Al
$0,08728 0.4% 3.0% 0.7% 5.4% $74.468.468 $857.752.913 $1.309.130.042 0.6552083333333333 ethena (ENA) 7d chart
119 PYTH
Pyth Network
PYTH
Satın Al
$0,04222 0.9% 1.7% 7.0% 12.8% $18.277.603 $332.476.933 $422.194.625 0.787496840478212 pyth network (PYTH) 7d chart
122 TIA
Celestia
TIA
Satın Al
$0,3222 0.7% 1.5% 1.1% 21.0% $16.066.456 $307.339.713 $378.500.651 0.8119925609765581 celestia (TIA) 7d chart
131 SEI
Sei
SEI
Satın Al
$0,04150 0.4% 0.5% 0.7% 16.9% $20.113.103 $279.420.634 $414.981.140 0.6733333333 sei (SEI) 7d chart
134 JTO
Jito
JTO
Satın Al
$0,5377 1.2% 5.2% 8.9% 14.0% $17.647.883 $273.359.684 $537.721.345 0.5083668088 jito (JTO) 7d chart
141 LDO
Lido DAO
LDO
Satın Al
$0,2946 1.0% 2.3% 8.9% 3.3% $25.683.983 $246.375.099 $294.599.289 0.8363058151238776 lido dao (LDO) 7d chart
204 RUNE
THORChain
RUNE
Satın Al
$0,4335 0.1% 0.1% 2.1% 7.5% $9.024.453 $146.594.357 $153.499.199 0.955017081028553 thorchain (RUNE) 7d chart
269 DYDX
dYdX
DYDX
$0,1152 0.2% 0.4% 2.5% 12.1% $1.831.519 $97.728.397 $110.366.959 0.8854860019471898 dydx (DYDX) 7d chart
376 COW
CoW Protocol
COW
Satın Al
$0,1053 0.0% 1.9% 6.8% 25.1% $1.578.298 $60.549.135 $105.260.837 0.5752294667417731 cow protocol (COW) 7d chart
441 IO
io.net
IO
$0,1281 1.0% 6.4% 1.8% 26.5% $11.689.256 $48.473.720 $102.291.264 0.47387937399966584 io.net (IO) 7d chart
486 STON
STON
STON
$0,4253 0.3% 0.1% 8.1% 25.9% $3.547,98 $42.532.364 $42.532.364 1.0 ston (STON) 7d chart
589 XAN
Anoma
XAN
$0,01329 2.3% 12.3% 2.9% 20.7% $33.973.785 $33.236.890 $132.947.559 0.25 anoma (XAN) 7d chart
636 FLIP
Chainflip
FLIP
$0,3442 0.1% 0.3% 3.0% 26.3% $46.832,17 $30.477.917 $30.762.207 0.9907584593864354 chainflip (FLIP) 7d chart
645 LUNA
Terra
LUNA
$0,04204 0.2% 1.4% 1.7% 14.6% $2.711.315 $29.846.755 $49.887.508 0.5982811339286651 terra (LUNA) 7d chart
665 USTC
TerraClassicUSD
USTC
$0,005050 0.3% 0.8% 1.9% 11.1% $1.069.781 $28.151.668 $30.693.931 0.9171737426475404 terraclassicusd (USTC) 7d chart
709 ILV
Illuvium
ILV
$3,06 0.3% 0.7% 7.5% 3.8% $3.239.277 $25.390.136 $29.408.444 0.8633620980007838 illuvium (ILV) 7d chart
788 YGG
Yield Guild Games
YGG
$0,02021 0.6% 1.0% 11.3% 9.3% $6.354.817 $20.212.370 $20.212.370 1.0 yield guild games (YGG) 7d chart
843 CYBER
CYBER
CYBER
$0,3159 0.4% 0.7% 5.6% 10.9% $5.772.886 $18.275.887 $31.590.487 0.5785250087333333 cyber (CYBER) 7d chart
994 JOE
JOE
JOE
$0,02897 0.5% 7.6% 19.4% 0.0% $17.134.803 $13.243.280 $14.475.148 0.9148977647304373 joe (JOE) 7d chart
1160 GUN
Gunz
GUN
$0,003227 0.1% 4.4% 14.2% 23.2% $5.335.597 $9.626.001 $32.274.613 0.2982530094 gunz (GUN) 7d chart
1235 RESOLV
Resolv
RESOLV
$0,01784 1.2% 2.6% 13.8% 16.5% $3.563.586 $8.281.273 $17.836.480 0.46428854238023803 resolv (RESOLV) 7d chart
1255 MCB
MUX Protocol
MCB
$2,09 0.0% 0.0% 1.4% 11.4% $3,49 $7.932.728 $10.018.563 0.7918029018832061 mux protocol (MCB) 7d chart
1268 MAVIA
Heroes of Mavia
MAVIA
$0,03169 1.6% 4.4% 18.0% 6.5% $1.638.956 $7.825.163 $7.921.258 0.9878687159999999 heroes of mavia (MAVIA) 7d chart
1453 SHELL
MyShell
SHELL
$0,02148 3.0% 11.4% 19.4% 2.6% $23.954.550 $5.799.012 $21.477.821 0.26999999999999996 myshell (SHELL) 7d chart
1545 ALCX
Alchemix
ALCX
$1,96 0.1% 0.1% 0.3% 5.6% $111.277 $4.946.592 $6.201.237 0.7976782323940482 alchemix (ALCX) 7d chart
1994 BETA
Beta Finance
BETA
$0,005594 0.1% 42.6% 6.3% 8.9% $80,05 $2.415.991 $5.594.044 0.43188624587055874 beta finance (BETA) 7d chart
2089 SUP
Superfluid
SUP
$0,006182 0.4% 2.8% 5.9% 29.2% $20.338,43 $2.081.064 $6.182.457 0.336607973 superfluid (SUP) 7d chart
2354 SIPHER
SIPHER
SIPHER
$0,003699 0.0% 0.1% 0.4% 7.2% $3,57 $1.518.226 $1.518.226 1.0 sipher (SIPHER) 7d chart
2394 SPECTRA
Spectra
SPECTRA
$0,002945 0.3% 1.4% 17.4% 3.8% $896,56 $1.395.715 $2.152.687 0.6483593555601707 spectra (SPECTRA) 7d chart
2475 KARATE
Karate Combat
KARATE
$0,00001765 1.7% 2.2% 1.4% 4.1% $10,38 $1.176.435 $1.941.618 0.6059043011636364 karate combat (KARATE) 7d chart
2646 LRDS
BLOCKLORDS
LRDS
$0,01853 1.9% 1.2% 5.0% 6.9% $32.021,96 $1.007.316 $1.852.928 0.5436346000000001 blocklords (LRDS) 7d chart
2806 MON
MON Protocol
MON
Satın Al
$0,0009006 0.2% 10.3% 19.1% 95.9% $967,18 $848.591 $582.643 1.4564506456114605 mon protocol (MON) 7d chart
2835 SOVRN
Sovrun
SOVRN
$0,0009800 4.7% 5.4% 7.9% 48.2% $24,88 $819.457 $878.799 0.9324738225113687 sovrun (SOVRN) 7d chart
2953 ASTO
Altered State Machine
ASTO
$0,002512 0.0% 0.0% 0.4% 0.4% $26,27 $727.114 $4.652.521 0.1562837728219432 altered state machine (ASTO) 7d chart
3011 ORION
Orion Money
ORION
$0,0006786 0.9% 1.6% 2.0% 14.4% $5,74 $678.577 $678.577 1.0 orion money (ORION) 7d chart
3111 AART
ALL.ART
AART
$0,0001229 0.1% 0.2% 1.4% 41.4% $153,62 $614.652 $614.652 1.0 all.art (AART) 7d chart
3262 APW
Spectra [OLD]
APW
$0,01979 0.0% 6.8% 5.5% 5.1% $3,28 $503.029 $989.598 0.5083163208248933 spectra [old] (APW) 7d chart
3363 NYAN
Nyan Heroes
NYAN
$0,0004670 0.0% 1.9% 3.1% 28.2% $594,05 $466.994 $466.994 1.0 nyan heroes (NYAN) 7d chart
3393 ALPHA
Stella
ALPHA
$0,0004593 0.2% 4.6% 7.1% 14.0% $1.331,51 $453.364 $459.335 0.9870000000000001 stella (ALPHA) 7d chart
3713 SLRS
Solrise Finance
SLRS
$0,002040 1.1% 1.5% 43.6% 64.0% $3,78 $320.455 $2.039.673 0.15711107141125802 solrise finance (SLRS) 7d chart
4519 HBB
Hubble
HBB
$0,002038 0.0% 0.5% 20.4% 19.4% $21,86 $140.384 $140.384 1.0 hubble (HBB) 7d chart
4658 ARMOR
ARMOR
ARMOR
$0,0001747 0.0% 1.5% 1.2% 2.3% $16,74 $131.034 $131.034 1.0 armor (ARMOR) 7d chart
5218 NTRN
Neutron
NTRN
$0,0001983 1.9% 13.8% 26.9% 68.9% $2.232,12 $73.181,91 $1.233.172.267.153.610.000.000.000 5.934443781944894e-20 neutron (NTRN) 7d chart
5625 RAIDER
Crypto Raiders
RAIDER
$0,001332 0.2% 0.7% 4.3% 2.8% $165,41 $46.792,82 $133.206 0.3512808209878596 crypto raiders (RAIDER) 7d chart
5898 BPT
BlackPool
BPT
$0,001773 0.0% 1.7% 4.7% 17.4% $0,9967 $39.651,91 $92.218,19 0.4299792699861082 blackpool (BPT) 7d chart
7074 PARAM
Param
PARAM
$0,00004229 0.0% 0.6% 4.1% 13.0% $47,31 $10.954,22 $84.588,55 0.1295 param (PARAM) 7d chart
6535 TOPIA
TOPIA
TOPIA
$0.055141 0.0% 9.4% 9.4% 26.7% $10,59 $8.012,03 $25.702,56 0.31172094000585615 topia (TOPIA) 7d chart
USDH
USDH
USDH
$0,9943 0.2% 0.1% 0.1% 0.2% $646,42 - $1.124.084 usdh (USDH) 7d chart
TOKE
Auto Finance [OLD]
TOKE
$0,03583 0.5% 0.7% 29.1% 34.1% $145,74 - $3.582.943 -2.791001746152669e-07 auto finance [old] (TOKE) 7d chart
51 sonuçtan 1 ile 51 arası gösteriliyor
Satırlar
Önde Gelen Delphi Ventures Portfolio Coin'leri Piyasa Değeri Grafiği
Önde Gelen Delphi Ventures Portfolio Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Delphi Ventures Portfolio coin'lerinin zaman içindeki göreceli performansını göstermektedir.

Delphi Ventures Portfolio Son Haberleri ve Yorumları

Para Birimi Seç
Önerilen Para Birimleri
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat Para Birimleri
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kripto Para Birimleri
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin Birimleri
BITS
Bits
SATS
Satoshi
Emtia
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Dil Seç
Popüler Diller
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Tüm Diller
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
CoinGecko'ya Hoş Geldiniz
Tekrar hoş geldiniz!
Oturum açın veya saniyeler içinde kaydolun
veya
Şununla oturum açın: . Siz değil misiniz?
Parolanızı mı unuttunuz?
Onaylama talimatlarını almadınız mı?
Onaylama talimatlarını tekrar gönder
Şifre 1 büyük harf, 1 küçük harf, 1 rakam ve 1 özel karakter dahil en az 8 karakter içermelidir
Devam ederek, Gizlilik Koşullarımızı okuduğunuzu ve Hizmet Koşulları bütünüyle Gizlilik Politikası kabul ettiğinizi onaylamış olursunuz.
CoinGecko Uygulaması ile Fiyat Uyarıları Alın
Parolanızı mı unuttunuz?
Birkaç dakika içinde parolanızı nasıl sıfırlayacağınız ile ilgili bir e-posta alacaksınız.
Onaylama talimatlarını tekrar gönder
Birkaç dakika içinde hesabınızı nasıl onaylayacağınızı anlatan bir e-posta alacaksınız.
CoinGecko uygulamasını edinin.
Uygulamayı şimdi indirmek için bu QR kodunu tarayın App QR Code Ya da uygulama mağazalarından göz atın
NFT ekle
CoinGecko
Uygulamada daha iyi
Gerçek zamanlı fiyat uyarıları ve daha hızlı, daha sorunsuz bir deneyim.