Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi Gaming Utility Token Coin'ler
Gaming Utility Token piyasa değeri bugün 617 Milyon dolardır ve son 24 saatte -0.2% oranında bir değişim olmuştur.
Vurgular
$617.296.071
Piyasa Değeri
0.2%
$53.063.467
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205 |
Axie Infinity
AXS
|
Satın Al
|
$0,8270 | 0.2% | 1.1% | 7.2% | 19.7% | $8.152.554 | $144.070.931 | $223.285.875 | 0.6452308333383111 |
|
|
| 219 |
ApeCoin
APE
|
Satın Al
|
$0,1318 | 0.1% | 1.2% | 8.3% | 9.2% | $9.403.115 | $131.783.899 | $131.783.899 | 1.0 |
|
|
| 226 |
The Sandbox
SAND
|
Satın Al
|
$0,04232 | 0.4% | 0.1% | 6.8% | 16.1% | $6.749.732 | $126.959.995 | $126.959.995 | 1.0 |
|
|
| 391 |
Baby Doge Coin
BABYDOGE
|
$0.093069 | 0.3% | 0.7% | 1.4% | 2.6% | $1.939.075 | $56.350.107 | $128.913.836 | 0.43711450042213856 |
|
||
| 737 |
SKALE
SKL
|
$0,003742 | 2.4% | 4.8% | 0.6% | 6.9% | $8.279.017 | $22.802.251 | $23.777.681 | 0.9589770575109585 |
|
||
| 807 |
Smooth Love Potion
SLP
|
$0,0005177 | 0.1% | 0.5% | 6.6% | 2.3% | $761.000 | $18.769.390 | $18.769.367 | 1.0000012293964449 |
|
||
| 815 |
Gama Token
GAMA
|
$0,1858 | 1.3% | 7.6% | 7.9% | 8.4% | $2.106,17 | $18.584.198 | $18.584.198 | 1.0 |
|
||
| 927 |
Echelon Prime
PRIME
|
Satın Al
|
$0,2405 | 2.3% | 0.9% | 7.0% | 4.2% | $561.103 | $15.023.415 | $26.722.780 | 0.562195080562195 |
|
|
| 1045 |
My Neighbor Alice
ALICE
|
$0,1163 | 1.0% | 1.5% | 4.4% | 5.7% | $6.733.787 | $11.566.619 | $11.671.167 | 0.9910422430655342 |
|
||
| 1369 |
Checkmate
CHECK
|
$0,01972 | 0.2% | 3.3% | 29.5% | 43.4% | $2.799.247 | $6.557.457 | $19.715.744 | 0.332600006 |
|
||
| 1494 |
SWEAT
SWEAT
|
$0,0003932 | 0.1% | 2.4% | 2.9% | 26.9% | $31.920,38 | $5.261.202 | $7.737.881 | 0.679927995413822 |
|
||
| 1524 |
Play Solana Token
PLAY
|
$0,001006 | 0.0% | 0.1% | 29.1% | 68.3% | $142,82 | $5.032.119 | $5.032.119 | 1.0000000160373108 |
|
||
| 1619 |
Metahero
HERO
|
$0,0004337 | 0.0% | 0.0% | 2.3% | 1.3% | $18,36 | $4.335.271 | $4.335.271 | 1.0 |
|
||
| 1703 |
Splintershards
SPS
|
$0,002846 | 0.0% | 2.1% | 2.4% | 2.3% | $1.063,21 | $3.779.593 | $3.779.593 | 0.9999999999999997 |
|
||
| 1776 |
Star Atlas
ATLAS
|
$0,0001308 | 0.1% | 0.2% | 8.9% | 12.6% | $94.757,30 | $3.275.619 | $4.707.043 | 0.6958974403360777 |
|
||
| 1796 |
Pixels
PIXEL
|
$0,004052 | 0.5% | 1.0% | 12.0% | 19.1% | $6.243.909 | $3.124.490 | $20.261.486 | 0.1542083334 |
|
||
| 1842 |
Not Pixel
PX
|
$0,01353 | 0.2% | 0.9% | 7.7% | 12.2% | $3.935,25 | $2.896.151 | $2.896.151 | 1.0 |
|
||
| 1912 |
Freya Protocol
FREYA
|
$0,005319 | 0.0% | 0.7% | 1.0% | 6.2% | $454,36 | $2.661.126 | $2.917.987 | 0.9119730880003595 |
|
||
| 1938 |
My Lovely Coin
MLC
|
$0,01087 | 0.5% | 0.6% | 0.5% | 2.3% | $6.981,61 | $2.552.442 | $2.552.528 | 0.9999665361846866 |
|
||
| 1993 |
Reality Metaverse
RMV
|
$0,003037 | 0.9% | 7.7% | 0.8% | 19.8% | $68.229,21 | $2.335.367 | $2.973.223 | 0.785466477385552 |
|
||
| 2000 |
Aavegotchi
GHST
|
$0,04408 | 0.2% | 0.1% | 1.5% | 23.8% | $127.945 | $2.324.969 | $2.324.969 | 1.0 |
|
||
| 2144 |
VON
VON
|
$0.053754 | 0.1% | 1.3% | 11.1% | 33.3% | $53.354,04 | $1.890.004 | $3.754.105 | 0.50345 |
|
||
| 2153 |
Cornucopias
COPI
|
$0,001801 | 0.6% | 7.2% | 5.5% | 2.6% | $701,54 | $1.859.172 | $6.914.616 | 0.26887570260416666 |
|
||
| 2375 |
Aurory
AURY
|
$0,01470 | 0.6% | 0.6% | 18.4% | 39.5% | $44,52 | $1.374.161 | $1.470.279 | 0.9346258959999999 |
|
||
| 2473 |
Seraph
SERAPH
|
$0,003820 | 1.0% | 2.5% | 1.0% | 19.9% | $154.814 | $1.216.757 | $3.819.782 | 0.318540892 |
|
||
| 2528 |
Guild of Guardians
GOG
|
$0,001153 | 0.0% | 2.0% | 8.8% | 48.4% | $1.714,63 | $1.153.403 | $1.153.403 | 1.0 |
|
||
| 2559 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,0009658 | 0.4% | 0.7% | 9.2% | 7.5% | $13.510,19 | $1.107.977 | $1.117.636 | 0.991358166587062 |
|
||
| 2562 |
StarLink
STARL
|
$0.061108 | 0.5% | 0.5% | 2.6% | 6.2% | $97,27 | $1.105.751 | $1.108.063 | 0.9979138259325838 |
|
||
| 2613 |
SolForge Fusion
SFG
|
$0,01212 | 0.2% | 0.1% | 1.8% | 15.3% | $33,47 | $1.022.642 | $1.022.633 | 1.0000093221114572 |
|
||
| 2626 |
Game Meteor Coin
GMTO
|
$0,00004986 | 16.2% | 22.0% | 63.8% | 46.7% | $50.148,97 | $1.006.909 | $4.828.128 | 0.20855060938912234 |
|
||
| 2694 |
Voxies
VOXEL
|
$0,003099 | 2.6% | 1.9% | 4.0% | 11.3% | $12.844,82 | $929.672 | $929.672 | 1.0 |
|
||
| 2814 |
Shrapnel
SHRAP
|
$0,0002752 | 0.1% | 1.1% | 9.1% | 29.2% | $53,60 | $825.491 | $825.491 | 1.0 |
|
||
| 2823 |
Katana Inu
KATA
|
$0,00001609 | 0.1% | 2.4% | 3.6% | 42.8% | $26.220,32 | $804.512 | $804.512 | 0.9999999999999999 |
|
||
| 2837 |
Crown by Third Time Games
CROWN
|
$0,003159 | 0.4% | 13.5% | 29.9% | 31.9% | $2.135,20 | $789.641 | $789.641 | 1.0 |
|
||
| 2848 |
KOMPETE
KOMPETE
|
$0,0009145 | 0.1% | 0.1% | 6.9% | 5.1% | $10,06 | $777.828 | $777.828 | 1.0 |
|
||
| 2915 |
Altered State Machine
ASTO
|
$0,002521 | 0.0% | 0.0% | 0.1% | 4.1% | $2,54 | $729.870 | $4.670.158 | 0.1562837728219432 |
|
||
| 2969 |
UFO Gaming
UFO
|
$0.072671 | 0.1% | 0.1% | 3.5% | 10.8% | $29,01 | $688.056 | $688.056 | 1.0 |
|
||
| 3069 |
DeFi Kingdoms
JEWEL
|
$0,005512 | 3.1% | 20.3% | 76.6% | 29.7% | $422,14 | $620.570 | $658.271 | 0.9427279240009405 |
|
||
| 3085 |
RavenQuest
QUEST
|
$0,001634 | 0.9% | 0.5% | 2.7% | 19.4% | $2.062,24 | $608.191 | $1.634.436 | 0.372110884552876 |
|
||
| 3116 |
Moon Tropica
CAH
|
$0,2106 | 0.1% | 8.9% | 14.7% | 24.8% | $5.006,61 | $590.754 | $7.370.267 | 0.08015371428571429 |
|
||
| 3187 |
EDOM
EDOM
|
$0,00006811 | 0.1% | 3.3% | 62.7% | 37.8% | $22.958,10 | $547.620 | $681.119 | 0.8039999999999999 |
|
||
| 3347 |
QORPO WORLD
QORPO
|
$0,0006994 | 0.0% | 1.4% | 9.0% | 37.5% | $70.162,15 | $450.578 | $524.551 | 0.8589773357196001 |
|
||
| 3420 |
Super Champs
CHAMP
|
$0,0004386 | 0.1% | 0.2% | 0.1% | 23.3% | $323,70 | $419.001 | $438.566 | 0.955387469 |
|
||
| 3473 |
Gamium
GMM
|
$0.058068 | 0.0% | 0.1% | 13.1% | 21.8% | $1,21 | $395.054 | $403.406.026.297.803.900.000.000 | 9.7929732292e-19 |
|
||
| 3520 |
END
END
|
$0,002918 | 0.5% | 6.5% | 9.6% | 40.7% | $2.610,33 | $377.124 | $1.459.163 | 0.2584522991058333 |
|
||
| 3530 |
Striker League
MBS
|
$0,0005938 | 0.0% | 1489.1% | 1.0% | 593.1% | $0,8681 | $371.368 | $593.774 | 0.62543775 |
|
||
| 3554 |
Arena-Z
A2Z
|
$0,00003600 | 0.0% | 1.2% | 0.0% | 10.1% | $2.713,91 | $359.962 | $359.962 | 1.0 |
|
||
| 3690 |
Deputy Dawgs
DDAWGS
|
$0.069931 | 0.1% | 0.1% | 2.0% | 3.2% | $22,74 | $310.848 | $310.848 | 1.0 |
|
||
| 3730 |
zkRace
ZERC
|
$0,002502 | 0.1% | 0.4% | 0.3% | 11.6% | $4,57 | $300.294 | $300.294 | 1.0 |
|
||
| 3800 |
FERMA
FERMA
|
$0,02529 | 0.0% | 0.4% | 2.1% | 2.5% | $41.238,68 | $278.217 | $278.217 | 1.0 |
|
||
| 3831 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0,001260 | 0.0% | 0.3% | 1.4% | 7.3% | $223,44 | $266.698 | $266.698 | 1.0 |
|
||
| 3951 |
Versus-X
VSX
|
$0,005663 | 0.0% | 4.1% | 26.5% | 14.0% | $6,98 | $245.332 | $566.282 | 0.4332331591811747 |
|
||
| 3968 |
Ridotto
RDT
|
$0,0009332 | 0.1% | 61.2% | 59.9% | 5.2% | $40,67 | $239.397 | $466.587 | 0.5130805660000001 |
|
||
| 3970 |
DICE
$DICE
|
$0,0007805 | 0.7% | 7.6% | 16.6% | 4.7% | $4.822,63 | $232.546 | $232.546 | 1.0 |
|
||
| 4050 |
BORNE
BORNE
|
$0,001247 | 0.1% | 3.3% | 3.7% | 2.1% | $59,97 | $215.208 | $215.208 | 0.9999999999999996 |
|
||
| 4076 |
Decimated
DIO
|
$0,0003854 | 0.0% | 2.9% | 19.2% | 24.3% | $441,04 | $209.394 | $385.439 | 0.5432598482400001 |
|
||
| 4109 |
Cross The Ages
CTA
|
$0,0003980 | 0.1% | 0.1% | 2.5% | 92.6% | $315,22 | $199.009 | $199.009 | 1.0 |
|
||
| 4181 |
Apeiron
APRS
|
$0,0001980 | 0.0% | 7.8% | 1.8% | 33.6% | $4,93 | $198.011 | $198.011 | 1.0 |
|
||
| 4127 |
Forgotten Playland
FP
|
$0,00004578 | 0.0% | 0.9% | 1.8% | 19.4% | $11,52 | $186.614 | $364.969 | 0.5113145223870568 |
|
||
| 4166 |
GAM3S.GG
G3
|
$0,0002812 | 0.2% | 0.3% | 1.5% | 3.6% | $7.415,24 | $186.579 | $281.160 | 0.6636053609116521 |
|
||
| 4191 |
Paradise Tycoon
MOANI
|
$0,00003039 | 0.3% | 1.1% | 0.8% | 2.2% | $40,02 | $182.024 | $182.024 | 1.0 |
|
||
| 4192 |
COIN
COIN
|
$0,0001811 | 0.2% | 0.8% | 7.0% | 0.3% | $875,46 | $181.912 | $203.318 | 0.8947155337483128 |
|
||
| 4226 |
PlayZap
PZP
|
$0,001161 | 0.2% | 1.9% | 9.8% | 21.5% | $46.914,03 | $174.206 | $174.206 | 1.0 |
|
||
| 4289 |
Domi
DOMI
|
$0,0003383 | 0.3% | 3.7% | 10.6% | 6.9% | $2,14 | $165.582 | $338.256 | 0.48951818080597514 |
|
||
| 4549 |
DeFi Land
DFL
|
$0,00001329 | 0.0% | 1.1% | 0.0% | 3.2% | $44,10 | $127.546 | $127.546 | 1.0 |
|
||
| 4741 |
LOL Land
LOL
|
$0,00002427 | 0.0% | 0.3% | 11.6% | 85.2% | $39,95 | $121.338 | $121.338 | 1.0 |
|
||
| 5010 |
Lucha
LUCHA
|
$0,008115 | 0.0% | 0.4% | 7.3% | 10.2% | $8,83 | $100.657 | $100.657 | 1.0 |
|
||
| 4944 |
REVV
REVV
|
$0,00007886 | 0.2% | 0.1% | 3.2% | 18.8% | $151,75 | $87.549,18 | $236.571 | 0.37007581266666667 |
|
||
| 4982 |
Arrland RUM
RUM
|
$0,00007842 | 2.0% | 6.0% | 1.5% | 6.8% | $110,24 | $85.019,81 | $129.948 | 0.6542611670519255 |
|
||
| 5208 |
KURO
KURO
|
$0,00007569 | 0.3% | 1.1% | 15.6% | 7.5% | $1,05 | $75.667,28 | $75.667,28 | 1.0 |
|
||
| 5107 |
Bag
BAG
|
$0,00001276 | 0.1% | 2.9% | 2.8% | 9.9% | $15,38 | $74.881,63 | $74.881,63 | 1.0 |
|
||
| 5206 |
Honeyland
HXD
|
$0,00008777 | 0.0% | 5.3% | 2.5% | 49.8% | $77,56 | $67.980,93 | $67.980,90 | 1.0000003576274532 |
|
||
| 5328 |
KOBAN
KOBAN
|
$0,00003157 | 13.3% | 9.4% | 60.6% | 61.8% | $8.361,27 | $60.116,03 | $78.914,07 | 0.7617910163998156 |
|
||
| 5503 |
LandRocker
LRT
|
$0.055423 | 0.0% | 3.2% | 6.0% | 6.9% | $6,03 | $54.226,18 | $54.226,18 | 1.0 |
|
||
| 5437 |
APIX
APIX
|
$0.056167 | 0.3% | 1.0% | 8.3% | 19.3% | $10,13 | $52.461,48 | $61.669,30 | 0.8506904919581251 |
|
||
| 5646 |
League of Kingdoms
LOKA
|
$0,0006288 | 0.0% | 0.3% | 5.2% | 4.2% | $9,89 | $42.137,28 | $314.403 | 0.13402310945875204 |
|
||
| 5694 |
GABLE
GABLE
|
$0,00004167 | 0.8% | 10.5% | 13.5% | 28.1% | $4.215,88 | $40.218,67 | $40.218,67 | 1.0 |
|
||
| 5797 |
Bario Entertainment System
$BAES
|
$0.063770 | 0.0% | 0.5% | 2.1% | 31.1% | $95,14 | $37.701,51 | $37.701,51 | 1.0 |
|
||
| 5876 |
Brokecoin
BROKE
|
$0.064002 | 0.1% | 2.3% | 1.1% | 28.8% | $5,36 | $35.669,94 | $35.669,94 | 1.0 |
|
||
| 5800 |
Super Useless Token
SUT
|
$0,001008 | 0.0% | 1.9% | 5.8% | 34.4% | $1,98 | $34.387,41 | $66.517,27 | 0.516969696969697 | |||
| 6273 |
Official Crypto Nostra
OCN
|
$0,00001675 | 0.0% | 0.0% | 0.1% | 0.1% | $6,21 | $33.506,05 | $33.506,05 | 1.0 |
|
||
| 5960 |
Wild Forest Token
WF
|
$0,0007563 | 0.2% | 4.9% | 11.4% | 44.0% | $87,51 | $30.832,47 | $744.924 | 0.04139005649013216 |
|
||
| 6276 |
Outlanders
LAND
|
$0,00001367 | 0.0% | 3.1% | 3.1% | 41.5% | $43,02 | $27.337,06 | $27.337,06 | 1.0 |
|
||
| 6347 |
Shockwaves
NEUROS
|
$0,0004845 | 0.0% | 11.2% | 11.2% | 17.1% | $201,80 | $25.417,26 | $48.446,26 | 0.52464855927454 |
|
||
| 6293 |
PairPunk
PAIR
|
$0,00002124 | 0.2% | 0.9% | 7.4% | 79.9% | $221,44 | $21.223,93 | $21.223,93 | 1.0 |
|
||
| 6342 |
SpaceCatch
CATCH
|
$0,0003888 | 0.0% | 2.2% | 25.9% | 14.3% | $21,21 | $20.976,04 | $38.877,99 | 0.5395351857973368 |
|
||
| 6283 |
Unite
UNITE
|
$0.054431 | 0.0% | 0.0% | 1.0% | 75.9% | $1,09 | $20.440,66 | $132.941 | 0.15375764359856364 |
|
||
| 6333 |
Crypto Royale
ROY
|
$0,0001675 | 0.1% | 3.2% | 3.6% | 10.3% | $120,72 | $20.229,89 | $28.474,81 | 0.7104486618235294 |
|
||
| 6844 |
TriviAgent by Virtuals
TRIVI
|
$0,00002406 | 0.0% | 0.3% | 18.7% | 8.3% | $95,08 | $19.307,42 | $24.056,80 | 0.8025767204016753 |
|
||
| 6305 |
SENATE
SENATE
|
$0,0001252 | 0.1% | 0.6% | 11.1% | 22.9% | $25,13 | $18.396,04 | $20.436,97 | 0.9001356027300997 |
|
||
| 6298 |
Perion
PERC
|
$0,0004484 | 0.0% | 0.3% | 2.4% | 5.1% | $1,24 | $18.173,58 | $44.843,71 | 0.4052649285423545 | |||
| 6737 |
MetaFighter
MF
|
$0,00001476 | 0.0% | 6.6% | 6.6% | 9.6% | $10,48 | $18.167,40 | $18.455,14 | 0.984408547722936 |
|
||
| 6554 |
Planet IX (OLD)
IXT
|
$0,0002132 | 0.0% | 0.0% | 16.5% | 26.4% | $5,11 | $16.953,45 | $32.680,90 | 0.518757225539607 | |||
| 6537 |
NBM Lumite
NBMLUM
|
$0,00001603 | 0.2% | 0.8% | 10.6% | 20.1% | $66,21 | $15.632,99 | $16.033,84 | 0.9750000902499999 |
|
||
| 6977 |
FOGO Fishing
FISH
|
$0.051567 | 0.3% | 4.2% | 5.6% | 33.4% | $72,64 | $8.381,98 | $8.381,98 | 1.0 |
|
||
| 6535 |
TOPIA
TOPIA
|
$0.055141 | 0.0% | 9.4% | 9.4% | 26.7% | $10,59 | $8.012,03 | $25.702,56 | 0.31172094000585615 | |||
| 7291 |
Huch
HUCH
|
$0.057570 | 0.0% | 3.3% | 6.6% | 4.3% | $180,89 | $7.569,49 | $7.569,49 | 1.0 |
|
||
| 7403 |
TryTON
TRT
|
$0,00006199 | 0.0% | 1.0% | 29.1% | 30.9% | $55,46 | $6.198,65 | $6.198,65 | 1.0 |
|
||
| 7182 |
Capybara Simulator Playcoin
CAPYSIM
|
$0.056650 | 0.0% | 0.5% | 9.3% | 51.7% | $1,99 | $5.390,93 | $5.771,09 | 0.9341264780976761 |
|
||
| 7338 |
TridentDAO
PSI
|
$0,001862 | 1.1% | 10.4% | 45.9% | 93.6% | $410,22 | $3.906,11 | $17.577,97 | 0.22221619637711365 |
|
||
120 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Gaming Utility Token Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Axie Infinity, ApeCoin, The Sandbox ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Gaming Utility Token kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Gaming Utility Token Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Gaming Utility Token coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
