Coin'ler: 14.912
Borsalar: 1.159
Piyasa Değeri: 2,567T $ 0.2%
24sa Hacim: 107,305B $
Gas: 6 GWEI
Reklamsız Sürüme Geçin
Portföyler
Yeni Portföye Ekle

Piyasa Değerine Göre En İyi Near Protocol Ekosistemi Coin'ler

Aşağıda Near Protocol Ekosistemi dahilinde kullanılan tüm tokenları ve kripto paraları görüntüleyin.
Vurgular
# Coin Fiyat 1sa 24sa 7g 30g 24 Saatlik Hacim Piyasa Değeri FDV Market Cap / FDV Son 7 Gün
3 USDT
Tether
USDT
Satın Al
$0,9998 0.0% 0.0% 0.1% 0.0% $43.627.777.003 $114.224.219.379 $114.224.219.379 1.0 tether (USDT) 7d chart
7 USDC
USDC
USDC
Satın Al
$0,9996 0.0% 0.0% 0.1% 0.0% $7.161.776.454 $34.053.119.507 $34.068.585.218 1.0 usdc (USDC) 7d chart
14 WBTC
Wrapped Bitcoin
WBTC
Satın Al
$67.074,73 0.3% 0.4% 6.3% 4.3% $343.025.547 $10.374.630.783 $10.374.630.783 1.0 wrapped bitcoin (WBTC) 7d chart
16 LINK
Chainlink
LINK
Satın Al
$14,09 0.4% 1.4% 0.8% 3.4% $321.565.079 $8.572.176.159 $14.096.656.082 0.61 chainlink (LINK) 7d chart
19 NEAR
NEAR Protocol
NEAR
Satın Al
$5,97 0.4% 2.4% 1.0% 11.7% $269.918.435 $6.598.162.613 $7.068.456.634 0.93 near protocol (NEAR) 7d chart
20 UNI
Uniswap
UNI
Satın Al
$7,88 0.6% 0.9% 1.2% 21.7% $170.194.344 $5.950.830.566 $7.894.791.355 0.75 uniswap (UNI) 7d chart
22 DAI
Dai
DAI
Satın Al
$0,9997 0.2% 0.1% 0.1% 0.1% $196.452.985 $5.365.555.632 $5.365.555.632 1.0 dai (DAI) 7d chart
41 MKR
Maker
MKR
Satın Al
$2.753,62 1.6% 2.6% 6.6% 15.2% $137.282.456 $2.561.794.947 $2.691.837.039 0.95 maker (MKR) 7d chart
55 GRT
The Graph
GRT
Satın Al
$0,2077 0.5% 1.3% 0.0% 3.8% $60.716.671 $1.986.189.615 $2.244.012.299 0.89 the graph (GRT) 7d chart
67 AAVE
Aave
AAVE
Satın Al
$95,86 0.8% 1.0% 7.6% 17.2% $114.814.242 $1.425.533.164 $1.533.232.947 0.93 aave (AAVE) 7d chart
105 SAND
The Sandbox
SAND
Satın Al
$0,3324 0.4% 0.8% 1.3% 0.5% $72.680.058 $760.290.061 $998.528.282 0.76 the sandbox (SAND) 7d chart
127 SNX
Synthetix Network
SNX
Satın Al
$1,84 1.0% 0.1% 0.3% 9.7% $34.338.065 $604.049.850 $604.831.075 1.0 synthetix network (SNX) 7d chart
144 1INCH
1inch
1INCH
Satın Al
$0,4192 0.8% 1.5% 1.3% 3.5% $42.896.205 $525.860.150 $628.831.678 0.84 1inch (1INCH) 7d chart
146 TUSD
TrueUSD
TUSD
$1,00 0.1% 0.0% 0.1% 0.2% $33.061.354 $495.687.641 $495.687.641 1.0 trueusd (TUSD) 7d chart
165 WOO
WOO
WOO
$0,2131 0.9% 2.5% 6.4% 1.4% $28.965.833 $410.874.553 $477.884.729 0.86 woo (WOO) 7d chart
180 COMP
Compound
COMP
Satın Al
$51,58 0.7% 1.4% 2.8% 4.8% $32.796.165 $353.616.969 $515.770.924 0.69 compound (COMP) 7d chart
208 SC
Siacoin
SC
$0,005245 0.2% 1.1% 3.9% 15.1% $29.395.784 $302.942.975 $303.097.821 1.0 siacoin (SC) 7d chart
219 BAT
Basic Attention
BAT
Satın Al
$0,1954 0.8% 1.0% 2.1% 2.0% $213.113.886 $292.121.693 $293.082.822 1.0 basic attention (BAT) 7d chart
234 AMP
Amp
AMP
$0,004489 0.0% 1.9% 2.3% 9.2% $18.488.696 $251.982.988 $447.458.875 0.56 amp (AMP) 7d chart
248 API3
API3
API3
$1,97 2.3% 2.8% 1.9% 12.9% $13.744.222 $228.040.575 $269.823.748 0.85 api3 (API3) 7d chart
261 BAND
Band Protocol
BAND
$1,43 0.6% 0.1% 21.5% 20.0% $9.724.304 $206.543.380 $212.820.487 0.97 band protocol (BAND) 7d chart
272 YFI
yearn.finance
YFI
Satın Al
$5.885,24 0.4% 0.3% 0.3% 0.0% $17.088.474 $195.987.884 $215.849.920 0.91 yearn.finance (YFI) 7d chart
279 ONT
Ontology
ONT
$0,2086 0.6% 0.2% 6.7% 0.9% $17.235.500 $188.918.492 $208.588.869 0.91 ontology (ONT) 7d chart
295 AMPL
Ampleforth
AMPL
$1,10 0.2% 2.5% 12.1% 12.4% $977.319 $174.603.704 $203.932.530 0.86 ampleforth (AMPL) 7d chart
313 BAL
Balancer
BAL
$2,67 0.3% 0.4% 2.4% 15.4% $7.711.573 $154.593.152 $171.289.126 0.9 balancer (BAL) 7d chart
333 SUSHI
Sushi
SUSHI
$0,7309 0.9% 0.1% 1.4% 10.6% $30.761.574 $141.067.646 $203.223.016 0.69 sushi (SUSHI) 7d chart
354 C98
Coin98
C98
$0,1659 0.4% 1.6% 1.3% 10.9% $220.738.918 $131.447.967 $165.923.124 0.79 coin98 (C98) 7d chart
479 AURORA
Aurora
AURORA
Satın Al
$0,1712 0.1% 5.8% 6.3% 13.9% $4.992.678 $83.758.641 $171.324.607 0.49 aurora (AURORA) 7d chart
565 CREAM
Cream
CREAM
$38,87 1.6% 4.0% 13.7% 45.6% $1.266.369 $63.374.015 $113.683.151 0.56 cream (CREAM) 7d chart
571 SWEAT
Sweat Economy
SWEAT
$0,007788 1.0% 3.3% 11.0% 23.9% $9.203.672 $61.852.779 $166.523.851 0.37 sweat economy (SWEAT) 7d chart
629 REN
Ren
REN
$0,05090 0.3% 2.1% 7.0% 5.8% $16.706.828 $50.947.855 $50.947.855 1.0 ren (REN) 7d chart
733 FORTH
Ampleforth Governance
FORTH
$3,40 0.7% 0.7% 4.2% 5.8% $6.352.104 $38.457.242 $51.980.108 0.74 ampleforth governance (FORTH) 7d chart
920 CQT
Covalent Query Token
CQT
$0,02898 0.5% 28.1% 75.8% 81.6% $7.881.161 $24.817.118 $28.986.006 0.86 covalent query token (CQT) 7d chart
1165 FLX
Flux Protocol
FLX
$0,05334 2.1% 2.0% 8.4% 32.8% $44,41 $14.323.384 $53.340.320 0.27 flux protocol (FLX) 7d chart
1172 ANGLE
ANGLE
ANGLE
$0,07030 0.5% 1.9% 3.2% 14.3% $42.980,96 $14.163.415 $70.297.854 0.2 angle (ANGLE) 7d chart
1201 OCT
Octopus Network
OCT
$0,1695 0.8% 2.9% 1.7% 16.4% $92.172,84 $13.299.602 $16.897.193 0.79 octopus network (OCT) 7d chart
1359 CUBE
Somnium Space CUBEs
CUBE
$0,6801 0.9% 5.1% 12.6% 15.6% $8.345,16 $10.051.782 $27.125.206 0.37 somnium space cubes (CUBE) 7d chart
1447 REF
Ref Finance
REF
$0,2454 0.3% 4.9% 4.9% 6.1% $57.643,71 $8.430.824 $24.547.150 0.34 ref finance (REF) 7d chart
1810 BRRR
Burrow
BRRR
$0,007602 - 2.6% 4.0% 33.2% $25,72 $4.608.518 $7.602.085 0.61 burrow (BRRR) 7d chart
1844 BNUSD
Balanced Dollars
BNUSD
$1,01 0.4% 1.1% 2.0% 26.8% $50.967,89 $4.305.530 $4.308.306 1.0 balanced dollars (BNUSD) 7d chart
1997 BORING
BoringDAO
BORING
$0,002102 0.7% 0.7% 5.7% 25.5% $2.695.155 $3.287.638 $3.287.638 1.0 boringdao (BORING) 7d chart
2168 LONK
Lonk
LONK
$0.057607 0.1% 4.1% 3.5% 21.8% $7.550,46 $2.529.911 $2.864.113 0.88 lonk (LONK) 7d chart
2208 ABR
Allbridge
ABR
$0,1365 0.1% 5.2% 5.8% 12.5% $2.179,86 $2.351.792 $13.213.949 0.18 allbridge (ABR) 7d chart
2244 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.072857 0.1% 5.8% 14.7% 19.5% $5.105,03 $2.216.856 $2.216.856 1.0 black dragon (BLACKDRAGON) 7d chart
2449 PICKLE
Pickle Finance
PICKLE
$1,09 2.4% 6.0% 2.0% 9.6% $8.290,05 $1.614.246 $3.658.619 0.44 pickle finance (PICKLE) 7d chart
3184 TRI
Trisolaris
TRI
$0,001930 2.6% 5.5% 14.2% 11.8% $9.966,96 $513.724 $833.644 0.62 trisolaris (TRI) 7d chart
3236 SHITZU
Shitzu
SHITZU
$0,001544 - - - - $0,6157 $472.773 $472.773 1.0 shitzu (SHITZU) 7d chart
3330 XNL
Chronicle
XNL
$0,008396 0.1% 2.8% 6.9% 28.4% $25.545,97 $403.302 $839.505 0.48 chronicle (XNL) 7d chart
3355 PAD
Pad.Fi
PAD
$0,01170 1.4% 1.9% 6.9% 7.1% $755,47 $381.326 $1.755.680 0.22 pad.fi (PAD) 7d chart
3462 COR
Coreto
COR
$0,0007871 0.9% 33.5% 33.4% 39.5% $2.208,66 $323.681 $363.840 0.89 coreto (COR) 7d chart
4105 BAKED
Baked
BAKED
$0,001288 0.6% 1.2% 0.4% 7.2% $304.593 $89.997,34 $386.789 0.23 baked (BAKED) 7d chart
4182 WANNA
WannaSwap
WANNA
$0,0007621 0.8% 1.4% 0.1% 12.1% $701,22 $75.478,03 $76.206,54 0.99 wannaswap (WANNA) 7d chart
4213 DANA
Ardana
DANA
$0,001485 0.2% 2.0% 4.0% 8.6% $7.498,58 $69.649,68 $185.609 0.38 ardana (DANA) 7d chart
MULTI
Multichain
MULTI
$0,2640 2.0% 45.4% 45.0% 51.8% $50.863,11 - $26.401.156 multichain (MULTI) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,04311 - - - - $2.414,39 - $43.112.312 meta pool dao (MPDAO) 7d chart
MYRIA
Myriad Social
MYRIA
$0,0002063 - - - - $0,1340 - - myriad social (MYRIA) 7d chart
PULSE
PulseMarkets
PULSE
$0,02423 - - - - $47,65 - $2.423.437 pulsemarkets (PULSE) 7d chart
WNEAR
Wrapped Near
WNEAR
$5,96 1.7% 2.8% 0.3% 11.1% $426.332 - - wrapped near (WNEAR) 7d chart
JUMBO
Jumbo Exchange
JUMBO
$0,04160 - - - - $15,23 - $33.277,04 jumbo exchange (JUMBO) 7d chart
TAO
Fusotao
TAO
Satın Al
$0,001667 - - - - $0,1980 - - fusotao (TAO) 7d chart
NEARX
Stader NearX
NEARX
$6,56 - - - - $2,28 - - stader nearx (NEARX) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$1,02 0.3% 1.5% 3.2% 1.8% $127.742 - - rainbow bridged usdc (near) (USDC.E) 7d chart
NEAT
NEAT
NEAT
$0,07240 0.2% 7.3% 12.2% 19.9% $106.696 - $3.040.685 neat (NEAT) 7d chart
GETH
Guarded Ether
GETH
$3.425,58 - - - - $103,95 - $16.343.419 guarded ether (GETH) 7d chart
$WALC
WALC
$WALC
$0,01131 - 9.7% 0.1% 0.8% $42,42 - $56.533.364 walc ($WALC) 7d chart
LNR
LiNEAR Protocol LNR
LNR
$0,01258 0.5% 3.8% 27.1% 52.8% $54.147,61 - $12.581.749 linear protocol lnr (LNR) 7d chart
WETH
WETH
WETH
$3.530,98 0.7% 1.4% 4.4% 0.7% $2.547.184.767 - $10.855.244.861 weth (WETH) 7d chart
UWON
UWON
UWON
$1,50 8.6% 0.8% 3.4% 8.7% $34.676,28 - $15.024.457 uwon (UWON) 7d chart
FAST
Edge Video AI
FAST
$0,08612 1.9% 6.9% 19.2% 52.0% $164.469 - $8.566.368 edge video ai (FAST) 7d chart
USM
USMeme
USM
$0,0001312 - - - - $283,53 - $13.119.684 usmeme (USM) 7d chart
FAR
Few and Far
FAR
$0,1384 0.1% 3.2% 10.8% 13.4% $103.431 - - few and far (FAR) 7d chart
CRF
Crafting Finance
CRF
$0,0008923 0.2% 0.2% 1.6% 24.8% $31.750,87 - $1.784.690 crafting finance (CRF) 7d chart
DBIO
DeBio Network
DBIO
$0,0008780 - - - - $81,21 - - debio network (DBIO) 7d chart
73 sonuçtan 1 ile 73 arası gösteriliyor
Satırlar
Yeni Portföy
Simge ve isim
Para Birimi Seç
Önerilen Para Birimleri
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat Para Birimleri
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kripto Para Birimleri
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Bitcoin Birimleri
BITS
Bits
SATS
Satoshi
Emtia
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Dil Seç
Popüler Diller
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Tüm Diller
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Favori coininizi kolayca takip etmek için giriş yapın 🚀
Devam ederek CoinGecko’nun Hizmet Koşullarını kabul ettiğinizi ve Gizlilik Politikamızı okuduğunuzu onaylamış oluyorsunuz
veya
Parolanızı mı unuttunuz?
Onaylama talimatlarını almadınız mı?
Onaylama talimatlarını tekrar gönder
ÜCRETSİZ! CoinGecko ile favori coininizi takip edin 🚀
Devam ederek CoinGecko’nun Hizmet Koşullarını kabul ettiğinizi ve Gizlilik Politikamızı okuduğunuzu onaylamış oluyorsunuz
veya
Şifre 1 büyük harf, 1 küçük harf, 1 rakam ve 1 özel karakter dahil en az 8 karakter içermelidir
Onaylama talimatlarını almadınız mı?
Onaylama talimatlarını tekrar gönder
Parolanızı mı unuttunuz?
Birkaç dakika içinde parolanızı nasıl sıfırlayacağınız ile ilgili bir e-posta alacaksınız.
Onaylama talimatlarını tekrar gönder
Birkaç dakika içinde hesabınızı nasıl onaylayacağınızı anlatan bir e-posta alacaksınız.
CoinGecko uygulamasını edinin.
Uygulamayı şimdi indirmek için bu QR kodunu tarayın App QR Code Ya da uygulama mağazalarından göz atın
coingecko
Uygulama ile devam edin
Gerç. zamanlı fiyat takip
Uygulamayı Açı