Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Binance Coin (BNB) Cinsinden Kripto Para Fiyatları
Binance Coin (BNB) cinsinden en iyi kripto paraların fiyatlarını bulun. Fiyat ve piyasa verileri en son BNB kurlarına göre sık sık güncellenir.
Vurgular
$2.341.787.791.897
Piyasa Değeri
1.2%
$70.123.515.666
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Satın Al
|
$66.270,92 | 0.2% | 1.4% | 2.7% | 4.0% | $29.610.714.897 | $1.329.396.851.998 | $1.329.396.851.998 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Satın Al
|
$1.923,94 | 0.0% | 1.0% | 2.6% | 11.9% | $11.167.733.251 | $232.162.256.299 | $232.162.256.299 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $47.179.985.000 | $184.099.527.712 | $189.562.910.854 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Satın Al
|
$573,07 | 0.1% | 0.3% | 1.1% | 3.1% | $600.126.335 | $76.311.499.960 | $76.311.499.960 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.539.685.539 | $73.306.505.262 | $73.306.905.889 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Satın Al
|
$1,15 | 0.2% | 2.7% | 3.0% | 0.8% | $1.411.418.467 | $71.633.376.493 | $114.658.393.661 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Satın Al
|
$77,95 | 0.0% | 0.1% | 1.2% | 4.9% | $1.520.699.228 | $45.426.370.083 | $49.167.383.100 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Satın Al
|
$0,3294 | 0.0% | 0.9% | 1.3% | 0.6% | $345.358.768 | $31.251.833.203 | $31.251.907.482 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Satın Al
|
$1,01 | 0.3% | 0.4% | 3.0% | 2.8% | $53.950.675 | $20.313.262.556 | $20.313.262.556 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.923,65 | 0.0% | 1.0% | 2.4% | 12.1% | $8.961.898 | $17.772.456.225 | $17.772.456.225 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Satın Al
|
$60,81 | 0.8% | 2.9% | 7.2% | 10.5% | $355.653.242 | $13.517.125.313 | $58.050.142.972 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Satın Al
|
$0,07342 | 0.1% | 1.6% | 0.8% | 12.1% | $497.528.717 | $11.392.839.983 | $11.392.950.853 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Satın Al
|
$0,01482 | 1.4% | 4.6% | 0.3% | 3.2% | $28.040.357 | $10.285.575.579 | $17.028.616.528 | 0.6 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $144.572.255 | $9.898.820.933 | $9.897.555.275 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $149.826.948 | $9.178.598.423 | $9.178.598.423 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Satın Al
|
$533,64 | 0.3% | 2.8% | 1.0% | 18.1% | $374.167.705 | $8.961.158.635 | $8.961.990.018 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Satın Al
|
$9,71 | 0.0% | 0.2% | 0.6% | 1.8% | $181.493 | $8.935.559.174 | $9.567.615.889 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.382,82 | 0.4% | 0.9% | 2.6% | 12.2% | $4.507.861 | $8.713.942.761 | $8.713.674.824 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66.183,99 | 0.1% | 1.4% | 2.6% | 4.0% | $99.428.216 | $7.686.216.674 | $7.686.216.674 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.118,17 | 0.0% | 0.9% | 2.4% | 11.2% | $2.462.017 | $7.128.561.385 | $7.128.561.385 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Satın Al
|
$57,70 | 0.1% | 1.4% | 1.6% | 10.3% | $67.597.388 | $6.806.955.367 | $16.957.219.969 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Satın Al
|
$353,22 | 1.2% | 4.7% | 8.0% | 11.6% | $117.100.995 | $6.633.608.718 | $6.633.608.718 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Satın Al
|
$0,1927 | 0.3% | 1.9% | 4.3% | 9.4% | $170.063.607 | $6.585.161.235 | $9.636.431.177 | 0.68 |
|
|
| 19 |
Cardano
ADA
|
Satın Al
|
$0,1734 | 0.1% | 1.8% | 6.2% | 7.1% | $408.746.414 | $6.466.230.091 | $7.803.658.518 | 0.83 |
|
|
| 20 |
Chainlink
LINK
|
Satın Al
|
$8,62 | 0.1% | 0.4% | 4.2% | 9.4% | $227.774.444 | $6.452.763.238 | $8.625.536.015 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.292,56 | 0.1% | 1.6% | 3.0% | 4.1% | $295.252.263 | $6.270.647.448 | $6.270.647.448 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Satın Al
|
$0,1267 | 0.4% | 2.3% | 4.6% | 16.4% | $7.458.604 | $4.953.063.171 | $4.953.063.171 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $570.770 | $4.737.275.455 | $4.737.130.088 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Satın Al
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $191.839.469 | $4.632.101.456 | $4.637.211.783 | 1.0 |
|
|
WETH
WETH
|
$1.925,38 | 0.1% | 1.1% | 2.8% | 12.2% | $286.174.668 | $4.557.522.304 | $4.559.422.831 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Satın Al
|
$223,96 | 0.2% | 1.5% | 5.1% | 12.8% | $92.888.013 | $4.493.603.852 | $4.493.605.252 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.923,31 | 0.1% | 1.0% | 2.6% | 11.0% | $176.042 | $4.493.175.451 | $4.493.829.220 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,54 | 0.1% | 7.4% | 4.8% | 7.6% | $63.933.289 | $4.204.896.261 | $8.034.149.190 | 0.52 |
|
||
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $745.878.797 | $4.189.459.552 | $4.189.459.552 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $66.128.583 | $4.061.913.391 | $4.061.913.391 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $50.480.589 | $4.044.613.826 | $4.043.514.273 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Satın Al
|
$46,92 | 0.0% | 1.2% | 4.5% | 3.8% | $226.727.889 | $3.632.213.778 | $3.632.213.778 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.114,60 | 0.1% | 0.8% | 2.1% | 11.1% | $1.714.868 | $3.329.499.664 | $3.329.499.664 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $215.134.197 | $3.239.465.589 | $3.239.465.589 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Satın Al
|
$0,7680 | 0.1% | 0.1% | 1.3% | 8.8% | $193.817.266 | $3.112.304.976 | $7.680.277.367 | 0.41 |
|
|
| 30 |
Hedera
HBAR
|
Satın Al
|
$0,06973 | 0.4% | 4.7% | 4.5% | 12.4% | $74.477.699 | $3.053.462.972 | $3.486.397.046 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Satın Al
|
$1,13 | - | 0.0% | 0.1% | 0.4% | $1.208,05 | $2.956.849.708 | $2.956.849.708 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Satın Al
|
$6,56 | 0.5% | 0.8% | 1.2% | 5.8% | $160.708.531 | $2.830.611.570 | $3.038.227.925 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48.586.949 | $2.763.322.634 | $2.763.322.634 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Satın Al
|
$0,05839 | 0.0% | 1.0% | 5.0% | 0.8% | $7.508.771 | $2.760.133.634 | $5.769.284.001 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.536.756.529 | $2.536.756.529 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Satın Al
|
$0.054280 | 0.2% | 0.8% | 1.7% | 8.4% | $45.337.639 | $2.522.025.400 | $2.523.124.116 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Satın Al
|
$1,93 | 0.0% | 2.2% | 4.3% | 9.3% | $220.126.302 | $2.514.464.872 | $2.514.464.872 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Satın Al
|
$4.073,20 | 0.1% | 1.6% | 0.6% | 1.8% | $191.095.360 | $2.496.138.855 | $2.882.778.726 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Satın Al
|
$3,71 | 0.5% | 2.3% | 0.5% | 23.0% | $159.117.551 | $2.317.597.361 | $3.307.630.809 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.3% | 0.3% | 0.7% | $1.769.191 | $2.152.045.399 | $2.152.051.195 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Satın Al
|
$0,3987 | 0.3% | 11.8% | 26.4% | 18.5% | $213.496.947 | $1.941.447.263 | $3.987.092.690 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Satın Al
|
$199,48 | 0.3% | 2.1% | 1.9% | 15.1% | $125.092.395 | $1.914.540.777 | $4.189.152.803 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Satın Al
|
$4.069,03 | 0.1% | 1.6% | 0.5% | 2.1% | $122.155.581 | $1.826.540.467 | $1.826.540.467 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Satın Al
|
$0,05637 | 0.0% | 1.0% | 2.6% | 6.2% | $23.654.496 | $1.791.365.965 | $5.637.738.736 | 0.32 |
|
|
Wrapped SOL
SOL
|
Satın Al
|
$78,05 | 0.2% | 0.2% | 1.1% | 6.4% | $87.178.633 | $1.743.798.077 | $1.743.798.077 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Satın Al
|
$82,18 | 0.1% | 0.6% | 1.8% | 7.3% | $12.505.019 | $1.725.083.092 | $1.725.083.092 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Satın Al
|
$0,6263 | 0.2% | 0.3% | 0.1% | 1.8% | $65.522.669 | $1.681.996.991 | $4.895.426.723 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Satın Al
|
$0.051854 | 0.0% | 0.4% | 1.9% | 7.5% | $14.602.618 | $1.665.049.081 | $1.665.049.081 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $30.667.370 | $1.594.233.614 | $1.595.504.719 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72.403.271 | $1.588.687.612 | $1.588.687.612 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $103.974.632 | $1.583.203.440 | $1.583.203.440 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Satın Al
|
$1,17 | 0.2% | 3.4% | 5.3% | 60.2% | $15.805.683 | $1.548.849.524 | $6.297.780.558 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $14.601.933 | $1.528.154.558 | $1.528.168.080 | 1.0 |
|
||
| 51 |
Sky
SKY
|
Satın Al
|
$0,06315 | 0.0% | 2.3% | 4.0% | 5.7% | $8.688.004 | $1.474.751.878 | $1.481.331.056 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Satın Al
|
$95,05 | 0.3% | 5.9% | 4.1% | 28.1% | $211.331.521 | $1.465.380.624 | $1.520.851.529 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Satın Al
|
$0,8524 | 0.2% | 2.9% | 0.9% | 11.0% | $103.662.788 | $1.444.117.730 | $1.444.123.386 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Satın Al
|
$0,4298 | 0.1% | 0.9% | 2.2% | 19.4% | $20.697.669 | $1.418.733.273 | $2.671.945.820 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9951 | 0.1% | 0.0% | 0.1% | 0.0% | $409.893 | $1.418.591.692 | $1.418.591.692 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3296 | 0.1% | 0.9% | 1.4% | 0.6% | $641.913 | $1.376.335.914 | $1.376.335.914 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Satın Al
|
$0,3782 | 0.5% | 0.5% | 8.1% | 41.0% | $98.801.033 | $1.342.197.190 | $3.781.383.791 | 0.35 |
|
|
| 57 |
Morpho
MORPHO
|
Satın Al
|
$2,04 | 0.4% | 2.5% | 0.7% | 11.6% | $14.724.596 | $1.339.542.292 | $2.044.935.603 | 0.66 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $339.136 | $1.318.149.420 | $1.318.149.420 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Satın Al
|
$2,21 | 0.2% | 1.3% | 0.3% | 1.9% | $35.736.390 | $1.226.934.161 | $1.226.934.230 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$199,63 | 0.3% | 2.1% | 1.8% | 14.9% | $36.179.709 | $1.216.823.854 | $1.216.823.854 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Satın Al
|
$0.052887 | 0.2% | 1.7% | 2.7% | 2.4% | $151.518.119 | $1.214.549.130 | $1.214.549.130 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Satın Al
|
$1,71 | 0.0% | 2.7% | 1.7% | 3.2% | $9.519.729 | $1.193.527.694 | $1.553.173.815 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.302.632 | $1.177.053.266 | $1.177.053.266 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$66.317,31 | 0.1% | 1.9% | 3.0% | 4.2% | $435.677 | $1.163.561.319 | $1.163.561.319 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.810.343 | $1.105.861.000 | $1.105.861.000 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Satın Al
|
$7,00 | 0.1% | 0.9% | 0.9% | 4.8% | $34.611.341 | $1.103.714.495 | $1.103.714.495 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $3.515.462 | $1.045.316.304 | $1.045.316.304 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Satın Al
|
$1,20 | 0.0% | 0.1% | 0.2% | 0.3% | $0,00 | $1.038.542.422 | $1.038.542.422 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Satın Al
|
$0,09260 | 0.2% | 6.5% | 22.5% | 32.0% | $19.588.284 | $1.012.173.057 | $1.557.189.318 | 0.65 |
|
|
Wrapped BNB
WBNB
|
$573,07 | 0.1% | 0.3% | 1.2% | 2.4% | $189.802.542 | $1.009.644.890 | $1.009.644.890 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.000.317 | $1.003.663.194 | $1.003.663.194 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.923,05 | 0.0% | 1.0% | 2.5% | 11.9% | $27.926.478 | $971.243.246 | $971.243.246 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Satın Al
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.064,41 | 0.0% | 0.9% | 2.5% | 12.2% | $62.263,99 | $957.894.234 | $957.894.234 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Satın Al
|
$64,50 | 0.6% | 0.1% | 0.1% | 8.4% | $8.601.386 | $938.084.846 | $942.491.214 | 1.0 |
|
|
clBTC
CLBTC
|
$66.567,10 | 0.0% | 1.5% | 2.4% | 2.6% | $1,07 | $927.891.381 | $927.891.381 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Satın Al
|
$6,69 | 0.0% | 0.1% | 4.6% | 7.1% | $2.428.116 | $917.448.854 | $950.894.544 | 0.96 |
|
|
| 70 |
Stable
STABLE
|
Satın Al
|
$0,03683 | 0.0% | 3.1% | 0.6% | 6.7% | $19.135.913 | $909.667.172 | $3.683.956.645 | 0.25 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Satın Al
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.092.950 | $870.092.950 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,08 | 0.7% | 2.9% | 6.9% | 11.2% | $2.019.139 | $857.154.899 | $857.154.899 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Satın Al
|
$0,08007 | 0.3% | 0.2% | 5.3% | 0.7% | $29.930.687 | $855.359.229 | $855.359.229 | 1.0 |
|
|
| 73 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.3% | $0,00 | $850.950.921 | $850.950.921 | 1.0 |
|
||
| 74 |
ADI
ADI
|
Satın Al
|
$6,72 | 0.7% | 0.1% | 3.7% | 62.1% | $3.708.136 | $842.069.643 | $6.718.723.534 | 0.13 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,70 | 0.0% | 0.4% | 1.2% | 5.5% | $2.451.633 | $833.428.310 | $833.428.310 | 1.0 |
|
|||
| 75 |
Ethena
ENA
|
Satın Al
|
$0,08668 | 0.5% | 4.8% | 3.1% | 2.6% | $113.787.156 | $828.474.982 | $1.299.780.981 | 0.64 |
|
|
Ya da uygulama mağazalarından göz atın
