Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Ether (ETH) Cinsinden Kripto Para Fiyatları
Ether (ETH) cinsinden en iyi kripto paraların fiyatlarını bulun. Fiyat ve piyasa verileri en son ETH kurlarına göre sık sık güncellenir.
Vurgular
$2.758.608.551.184
Piyasa Değeri
0.9%
$94.860.221.841
24sa İşlem Hacmi
🔥 Revaçta
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Satın Al
|
$78.036,02 | 0.1% | 0.9% | 1.3% | 22.0% | $35.395.008.412 | $1.566.955.663.158 | $1.566.964.714.385 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Satın Al
|
$2.462,20 | 0.1% | 1.3% | 3.5% | 31.5% | $13.703.988.298 | $300.410.004.658 | $300.410.004.658 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $56.627.873.911 | $183.406.934.056 | $188.872.273.498 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Satın Al
|
$721,34 | 0.1% | 4.5% | 4.9% | 20.2% | $1.137.324.850 | $96.037.245.955 | $96.037.246.121 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Satın Al
|
$1,38 | 0.3% | 2.6% | 2.9% | 36.7% | $2.491.688.415 | $86.794.608.182 | $138.310.333.307 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.141.125.356 | $74.377.652.431 | $74.390.733.449 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Satın Al
|
$101,12 | 0.1% | 2.6% | 1.6% | 33.3% | $3.272.100.176 | $59.265.186.030 | $64.065.667.859 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Satın Al
|
$0,3389 | 0.1% | 0.2% | 4.2% | 2.4% | $330.863.805 | $32.170.241.058 | $32.170.484.725 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.461,99 | 0.1% | 1.3% | 3.4% | 31.4% | $8.512.290 | $23.779.312.936 | $23.779.333.663 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Satın Al
|
$1,03 | 0.0% | 0.9% | 1.2% | 2.3% | $108.740.455 | $22.947.237.762 | $22.947.237.762 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Satın Al
|
$1.214,21 | 1.1% | 2.5% | 50.5% | 145.8% | $1.772.581.811 | $20.551.246.097 | $20.553.730.086 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Satın Al
|
$83,33 | 0.4% | 3.0% | 2.3% | 51.5% | $1.212.492.137 | $18.528.636.593 | $79.572.392.676 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Satın Al
|
$0,08544 | 0.2% | 5.6% | 5.0% | 22.4% | $915.965.671 | $13.313.728.609 | $14.655.894.599 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Satın Al
|
$0,01614 | 0.1% | 0.4% | 3.4% | 25.4% | $31.315.871 | $11.440.374.800 | $18.428.302.400 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.062,34 | 0.1% | 1.3% | 3.5% | 31.7% | $2.977.508 | $11.415.292.221 | $11.415.292.221 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $136.284.301 | $9.843.755.095 | $9.842.953.758 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Satın Al
|
$510,89 | 0.6% | 3.2% | 1.7% | 28.8% | $147.960.184 | $9.599.388.357 | $9.599.395.403 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Satın Al
|
$80,55 | 0.0% | 1.2% | 14.2% | 46.0% | $102.504.201 | $9.498.163.443 | $23.646.339.038 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.283.847.829 | $9.182.292.928 | $9.182.292.928 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.717,46 | 0.2% | 1.3% | 3.6% | 31.5% | $2.741.456 | $9.155.385.608 | $9.155.385.608 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.939,23 | 0.1% | 0.9% | 1.4% | 21.8% | $99.130.919 | $9.050.930.019 | $9.050.930.019 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Satın Al
|
$11,73 | 0.2% | 6.6% | 5.9% | 40.4% | $6.972.230.613 | $8.771.910.988 | $11.725.586.599 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Satın Al
|
$9,20 | 0.2% | 0.1% | 0.5% | 4.6% | $119.428 | $8.461.218.348 | $9.062.624.786 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Satın Al
|
$0,2107 | 0.0% | 4.4% | 5.1% | 10.8% | $471.304.797 | $7.901.250.127 | $9.478.850.512 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.006,45 | 0.0% | 0.9% | 1.3% | 22.0% | $303.911.962 | $7.712.560.489 | $7.712.560.489 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Satın Al
|
$0,1790 | 0.3% | 4.8% | 2.1% | 10.8% | $174.779.277 | $6.228.947.839 | $8.948.133.821 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.461,11 | 0.4% | 1.3% | 3.4% | 31.5% | $0,00 | $5.778.895.458 | $5.778.895.458 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.716,56 | 0.1% | 1.3% | 3.5% | 31.7% | $1.765.041 | $5.259.940.499 | $5.259.940.499 | 1.0 |
|
|||
WETH
WETH
|
$2.463,64 | 0.1% | 1.3% | 3.4% | 31.5% | $338.444.965 | $5.079.888.035 | $5.080.610.910 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Satın Al
|
$250,23 | 0.1% | 3.4% | 2.9% | 16.7% | $151.816.782 | $5.024.343.469 | $5.024.409.910 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $301.056.205 | $4.590.214.958 | $4.607.142.976 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $102.887.056 | $4.466.676.940 | $4.466.676.940 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $857.792 | $4.434.066.545 | $4.679.628.026 | 0.95 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.1% | 0.2% | 2.3% | 35.1% | $2.614.070 | $4.299.072.741 | $4.299.072.741 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.086.725.811 | $4.278.064.752 | $4.278.064.752 | 1.0 |
|
||
| 25 |
Canton
CC
|
Satın Al
|
$0,1035 | 0.4% | 4.8% | 5.0% | 4.3% | $10.614.879 | $4.091.248.118 | $4.091.248.118 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Satın Al
|
$52,69 | 0.6% | 3.0% | 6.2% | 16.8% | $303.061.486 | $4.086.765.952 | $4.086.769.244 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $100.196.776 | $4.064.127.574 | $4.064.127.574 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.1% | 2.6% | 2.8% | 2.4% | $34.437.193 | $3.797.542.791 | $7.152.400.858 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Satın Al
|
$6,01 | 1.9% | 11.3% | 3.8% | 52.4% | $620.663.038 | $3.744.059.603 | $5.349.599.526 | 0.7 |
|
|
| 29 |
Avalanche
AVAX
|
Satın Al
|
$7,76 | 0.3% | 3.2% | 8.1% | 19.6% | $253.972.357 | $3.347.635.769 | $3.593.174.204 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Satın Al
|
$0,07635 | 0.0% | 3.2% | 2.2% | 13.2% | $67.733.565 | $3.346.146.250 | $3.817.051.313 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4459 | 0.0% | 0.0% | 4.2% | 3.8% | $995.609 | $3.318.067.585 | $3.318.067.585 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.254.439.234 | $3.316.222.163 | $3.316.222.163 | 1.0 |
|
||
| 32 |
NEAR Protocol
NEAR
|
Satın Al
|
$2,45 | 0.1% | 4.7% | 31.6% | 52.4% | $709.857.904 | $3.197.890.473 | $3.197.890.527 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Satın Al
|
$0,7622 | 0.4% | 6.9% | 2.7% | 11.1% | $560.261.754 | $3.121.205.811 | $7.619.132.206 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Satın Al
|
$0.055194 | 0.2% | 4.4% | 0.3% | 15.6% | $77.824.332 | $3.058.548.941 | $3.059.881.924 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52.688.686 | $2.837.893.127 | $2.837.893.127 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Satın Al
|
$0,05787 | 0.3% | 7.9% | 6.9% | 23.3% | $9.217.939 | $2.809.026.875 | $5.723.459.316 | 0.49 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.797.063.204 | $2.797.063.204 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Satın Al
|
$1,21 | 0.1% | 0.0% | 13.0% | 10.5% | $1.307.913 | $2.740.629.226 | $6.531.553.247 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Satın Al
|
$4.412,04 | 0.1% | 1.0% | 0.3% | 0.5% | $164.699.443 | $2.703.229.346 | $3.121.946.535 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Satın Al
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.847.293 | $2.624.847.293 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $82.846.112 | $2.421.272.660 | $2.421.272.660 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Satın Al
|
$252,19 | 0.6% | 2.2% | 17.2% | 27.0% | $264.797.472 | $2.419.418.599 | $5.293.861.759 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Satın Al
|
$112,90 | 0.8% | 0.5% | 9.4% | 19.6% | $22.218.091 | $2.371.087.362 | $2.371.087.362 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.0% | 0.5% | 0.4% | $2.888.874 | $2.204.824.538 | $2.204.824.538 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124,14 | 0.1% | 3.9% | 1.8% | 0.0% | $20.263,83 | $1.985.673.034 | $1.985.673.034 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Satın Al
|
$0,5977 | 0.2% | 6.0% | 6.5% | 33.2% | $30.353.905 | $1.973.672.660 | $3.717.080.945 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
Satın Al
|
$0,7171 | 1.2% | 4.3% | 0.8% | 19.6% | $139.615.845 | $1.938.626.620 | $5.594.890.062 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Satın Al
|
$124,14 | 0.1% | 3.9% | 1.8% | 39.3% | $219.557.584 | $1.914.511.701 | $1.985.554.711 | 0.96 |
|
|
| 48 |
PAX Gold
PAXG
|
Satın Al
|
$4.414,31 | 0.2% | 1.0% | 0.2% | 0.2% | $119.531.028 | $1.908.999.272 | $1.908.999.272 | 1.0 |
|
|
| 49 |
Polkadot
DOT
|
Satın Al
|
$1,11 | 1.4% | 9.5% | 28.3% | 37.1% | $237.067.560 | $1.881.417.593 | $1.881.423.283 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Satın Al
|
$0,05607 | 0.0% | 0.9% | 0.2% | 0.2% | $32.926.342 | $1.780.806.533 | $5.604.040.357 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Satın Al
|
$0,3559 | 0.2% | 5.1% | 2.7% | 5.4% | $108.499.136 | $1.732.812.162 | $3.558.624.968 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$250,58 | 0.3% | 3.1% | 16.5% | 24.8% | $44.549.623 | $1.718.169.606 | $1.718.169.606 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Satın Al
|
$0,003995 | 0.4% | 9.2% | 1.7% | 46.1% | $377.362.578 | $1.655.827.786 | $3.333.223.532 | 0.5 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.108.878.708 | $1.588.814.320 | $1.588.814.320 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Satın Al
|
$2,28 | 0.0% | 1.9% | 8.5% | 18.4% | $25.470.808 | $1.571.329.848 | $2.281.044.506 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
Satın Al
|
$2,74 | 1.9% | 6.5% | 11.6% | 16.0% | $59.615.309 | $1.522.941.129 | $1.522.941.129 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Satın Al
|
$0.051681 | 0.1% | 0.4% | 5.3% | 7.2% | $30.216.290 | $1.510.506.430 | $1.510.506.430 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $2.918.614 | $1.505.463.428 | $1.505.598.875 | 1.0 |
|
||
| 57 |
Ethena
ENA
|
Satın Al
|
$0,1491 | 0.3% | 7.1% | 0.4% | 68.2% | $574.331.025 | $1.504.265.549 | $2.235.095.073 | 0.67 |
|
|
| 58 |
Worldcoin
WLD
|
Satın Al
|
$0,4054 | 0.3% | 11.4% | 10.2% | 19.0% | $234.217.546 | $1.491.191.821 | $4.051.908.218 | 0.37 |
|
|
| 59 |
Pepe
PEPE
|
Satın Al
|
$0.053444 | 0.2% | 6.6% | 1.2% | 19.8% | $238.297.811 | $1.449.318.921 | $1.449.318.921 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Satın Al
|
$0,06024 | 1.6% | 10.5% | 10.6% | 14.0% | $14.260.513 | $1.410.370.979 | $1.412.512.947 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50.877.442 | $1.373.104.232 | $1.373.104.232 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Satın Al
|
$1,95 | 0.7% | 2.3% | 0.1% | 19.2% | $11.183.617 | $1.366.613.759 | $1.778.415.965 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.806,94 | 0.1% | 0.6% | 1.2% | 21.6% | $68.113,88 | $1.365.151.143 | $1.365.151.143 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $7.159.828 | $1.340.218.941 | $1.340.218.941 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.0% | $306.956 | $1.339.171.397 | $1.339.171.397 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2.458.374 | $1.319.618.066 | $1.319.618.066 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.4% | 1.0% | $0,00 | $1.319.115.049 | $1.319.115.049 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $161.197.235 | $1.287.330.432 | $1.287.330.432 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,08 | 0.0% | 2.7% | 1.4% | 33.2% | $950.019.318 | $1.272.212.438 | $1.272.212.438 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Satın Al
|
$7,89 | 0.7% | 9.3% | 8.7% | 23.3% | $82.720.788 | $1.247.022.549 | $1.247.022.549 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.463,64 | 0.1% | 1.3% | 3.4% | 31.6% | $31.962.406 | $1.244.095.758 | $1.490.451.354 | 0.83 |
|
|||
| 68 |
Bitway
BTW
|
$0,4501 | 0.7% | 3.4% | 3.2% | 125.6% | $8.358.097 | $1.218.346.522 | $4.498.827.595 | 0.27 |
|
||
| 69 |
Lighter
LIT
|
Satın Al
|
$4,62 | 0.5% | 5.4% | 18.3% | 94.4% | $120.366.551 | $1.155.310.972 | $4.621.243.890 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$719,84 | 0.0% | 4.5% | 4.9% | 20.2% | $403.282.101 | $1.154.982.386 | $1.154.989.750 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Satın Al
|
$23,56 | 1.8% | 6.0% | 40.9% | 90.8% | $200.901.744 | $1.128.178.884 | $1.906.106.103 | 0.59 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85,25 | 0.1% | 3.3% | 2.0% | 51.3% | $2.347.847 | $1.082.827.490 | $1.082.827.490 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.645,80 | 0.0% | 1.5% | 3.7% | 31.5% | $91.121,86 | $1.081.384.762 | $1.081.384.762 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Satın Al
|
$0,09503 | 0.1% | 3.5% | 0.6% | 9.2% | $6.543.394 | $1.058.774.724 | $1.628.884.190 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$114,17 | 0.1% | 2.6% | 1.6% | 33.8% | $1.275.248 | $1.049.942.627 | $1.049.942.627 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130,93 | 0.4% | 3.0% | 1.2% | 33.3% | $32.050.938 | $1.034.421.566 | $1.034.421.566 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Satın Al
|
$0,09638 | 0.4% | 1.4% | 5.1% | 26.4% | $98.879.570 | $1.032.305.509 | $1.032.305.509 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,2479 | 0.0% | 15.5% | 23.8% | 25.1% | $16.601.643 | $1.021.344.752 | $1.021.389.230 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.958.591 | $1.018.283.837 | $1.018.283.837 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Satın Al
|
$0,03621 | 0.0% | 0.7% | 29.8% | 39.6% | $17.584.551 | $1.002.205.622 | $1.002.363.761 | 1.0 |
|
|
Ya da uygulama mağazalarından göz atın
