Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Ether (ETH) Cinsinden Kripto Para Fiyatları
Ether (ETH) cinsinden en iyi kripto paraların fiyatlarını bulun. Fiyat ve piyasa verileri en son ETH kurlarına göre sık sık güncellenir.
Vurgular
$3.677.972.635.533
Piyasa Değeri
0.3%
$408.628.137.768
24sa İşlem Hacmi
🔥 Revaçta
🚀 En Büyük Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Satın Al
|
$95.891,30 | 0.1% | 0.2% | 3.5% | 39.3% | $80.291.851.429 | $1.897.396.680.220 | $2.013.349.504.906 | 0.94 |
|
|
| 2 |
Ethereum
ETH
|
Satın Al
|
$3.652,92 | 0.6% | 0.2% | 9.5% | 48.2% | $44.712.836.884 | $439.562.257.509 | $439.562.257.509 | 1.0 |
|
|
| 3 |
XRP
XRP
|
Satın Al
|
$2,53 | 0.9% | 6.3% | 83.3% | 400.3% | $45.165.218.254 | $144.133.761.022 | $252.605.051.636 | 0.57 |
|
|
| 4 |
Tether
USDT
|
Satın Al
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $141.084.288.669 | $135.072.425.474 | $135.072.425.474 | 1.0 |
|
|
| 5 |
Solana
SOL
|
Satın Al
|
$236,16 | 1.1% | 3.5% | 2.1% | 45.3% | $11.479.516.551 | $112.267.126.704 | $139.238.094.569 | 0.81 |
|
|
| 6 |
BNB
BNB
|
Satın Al
|
$750,27 | 2.5% | 15.1% | 22.1% | 34.0% | $5.640.516.077 | $109.622.088.375 | $109.622.088.375 | 1.0 |
|
|
| 7 |
Dogecoin
DOGE
|
Satın Al
|
$0,4129 | 0.3% | 2.0% | 5.9% | 172.6% | $11.114.179.942 | $60.655.820.939 | $60.691.751.970 | 1.0 |
|
|
| 8 |
Cardano
ADA
|
Satın Al
|
$1,20 | 0.5% | 5.7% | 25.9% | 257.8% | $5.408.576.438 | $42.893.855.689 | $53.918.168.896 | 0.8 |
|
|
| 9 |
USDC
USDC
|
Satın Al
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.1% | $14.842.573.545 | $40.171.441.762 | $40.175.449.301 | 1.0 |
|
|
| 10 |
Lido Staked Ether
STETH
|
Satın Al
|
$3.654,82 | 0.5% | 0.3% | 10.0% | 48.5% | $96.362.305 | $35.926.121.753 | $35.926.121.753 | 1.0 |
|
|
| 11 |
TRON
TRX
|
Satın Al
|
$0,3751 | 1.3% | 67.9% | 91.9% | 127.3% | $13.743.271.386 | $32.356.222.303 | $32.356.224.077 | 1.0 |
|
|
| 12 |
Avalanche
AVAX
|
Satın Al
|
$51,53 | 0.5% | 0.0% | 19.7% | 117.7% | $2.166.641.745 | $21.074.533.154 | $23.048.367.190 | 0.91 |
|
|
| 13 |
Shiba Inu
SHIB
|
Satın Al
|
$0,00003002 | 0.0% | 2.3% | 22.9% | 77.3% | $4.023.800.517 | $17.690.853.419 | $17.698.443.236 | 1.0 |
|
|
| 14 |
Toncoin
TON
|
Satın Al
|
$6,84 | 1.0% | 3.8% | 10.0% | 41.0% | $815.848.971 | $17.478.897.548 | $35.072.876.118 | 0.5 |
|
|
| 15 |
Wrapped stETH
WSTETH
|
$4.326,08 | 0.9% | 0.3% | 9.3% | 48.1% | $106.049.269 | $15.386.752.270 | $15.386.752.270 | 1.0 |
|
||
| 16 |
Stellar
XLM
|
Satın Al
|
$0,5069 | 0.9% | 3.6% | 16.7% | 454.1% | $4.269.373.966 | $15.260.992.713 | $25.340.545.816 | 0.6 |
|
|
| 18 |
Chainlink
LINK
|
Satın Al
|
$23,77 | 2.3% | 1.7% | 37.6% | 120.8% | $4.512.173.592 | $14.889.454.451 | $23.752.819.865 | 0.63 |
|
|
| 17 |
Polkadot
DOT
|
Satın Al
|
$9,78 | 0.6% | 3.9% | 20.6% | 157.2% | $1.995.640.725 | $14.880.070.446 | $14.880.070.446 | 1.0 |
|
|
| 19 |
Wrapped Bitcoin
WBTC
|
Satın Al
|
$95.670,43 | 0.2% | 0.0% | 3.6% | 39.2% | $464.075.125 | $13.189.864.530 | $13.189.864.530 | 1.0 |
|
|
| 20 |
Hedera
HBAR
|
Satın Al
|
$0,3245 | 1.5% | 14.8% | 138.4% | 653.6% | $6.408.972.923 | $12.411.898.406 | $16.246.423.240 | 0.76 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Satın Al
|
$566,90 | 1.7% | 5.7% | 15.1% | 67.5% | $2.036.594.748 | $11.226.191.400 | $11.908.256.333 | 0.94 |
|
|
| 22 |
Sui
SUI
|
$3,62 | 0.3% | 7.6% | 8.0% | 88.3% | $3.944.565.903 | $10.598.626.373 | $36.201.697.964 | 0.29 |
|
||
| 23 |
WETH
WETH
|
$3.648,85 | 0.5% | 0.2% | 9.4% | 48.2% | $631.472.929 | $10.325.929.054 | $10.325.929.054 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Satın Al
|
$128,97 | 1.4% | 1.0% | 38.7% | 91.9% | $2.575.114.319 | $9.700.249.841 | $10.825.865.755 | 0.9 |
|
|
| 25 |
Uniswap
UNI
|
Satın Al
|
$14,79 | 1.7% | 5.7% | 32.6% | 108.7% | $1.557.667.264 | $8.876.093.198 | $14.781.587.669 | 0.6 |
|
|
| 26 |
NEAR Protocol
NEAR
|
Satın Al
|
$7,24 | 1.5% | 1.5% | 11.1% | 95.7% | $1.570.443.394 | $8.814.113.737 | $8.853.779.705 | 1.0 |
|
|
| 27 |
LEO Token
LEO
|
$9,38 | 0.0% | 6.7% | 16.8% | 54.5% | $2.243.385 | $8.679.960.136 | $9.248.879.670 | 0.94 |
|
||
| 28 |
Pepe
PEPE
|
Satın Al
|
$0,00002056 | 0.9% | 0.9% | 12.9% | 149.5% | $4.400.142.292 | $8.648.201.994 | $8.648.201.994 | 1.0 |
|
|
| 29 |
Aptos
APT
|
Satın Al
|
$14,18 | 1.8% | 2.7% | 18.7% | 72.6% | $1.298.670.959 | $7.587.012.999 | $16.009.726.044 | 0.47 |
|
|
| 30 |
Wrapped eETH
WEETH
|
$3.850,38 | 0.6% | 0.3% | 9.2% | 48.2% | $58.837.842 | $7.038.183.824 | $7.038.183.824 | 1.0 |
|
||
| 31 |
Internet Computer
ICP
|
Satın Al
|
$14,29 | 1.6% | 1.6% | 27.7% | 98.4% | $628.044.698 | $6.795.248.400 | $7.524.974.928 | 0.9 |
|
|
| 32 |
VeChain
VET
|
$0,07121 | 0.7% | 16.1% | 74.0% | 259.5% | $1.783.658.607 | $5.788.757.195 | $6.146.153.889 | 0.94 |
|
||
| 33 |
POL (ex-MATIC)
POL
|
$0,7092 | 0.9% | 5.8% | 34.8% | 135.1% | $1.563.124.306 | $5.749.952.697 | $7.311.216.742 | 0.79 |
|
||
| 34 |
USDS
USDS
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $25.330.314 | $5.419.409.732 | $5.419.409.732 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Satın Al
|
$0,1974 | 0.3% | 2.2% | 15.1% | 175.6% | $193.534.660 | $5.359.974.553 | $5.930.645.868 | 0.9 |
|
|
| 36 |
Ethereum Classic
ETC
|
Satın Al
|
$35,58 | 1.0% | 5.6% | 26.0% | 99.1% | $1.766.137.020 | $5.327.877.474 | $7.493.690.799 | 0.71 |
|
|
| 37 |
Artificial Superintelligence Alliance
FET
|
$1,91 | 1.5% | 0.5% | 38.4% | 66.7% | $1.131.710.300 | $4.976.547.334 | $5.185.403.083 | 0.96 |
|
||
| 38 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $228.510.321 | $4.819.634.656 | $4.819.634.656 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Satın Al
|
$624,42 | 1.2% | 4.2% | 11.1% | 42.6% | $442.715.022 | $4.604.328.755 | $13.099.932.605 | 0.35 |
|
|
| 40 |
Filecoin
FIL
|
$7,50 | 0.8% | 3.0% | 39.0% | 124.2% | $1.745.004.039 | $4.550.976.323 | $14.681.617.483 | 0.31 |
|
||
| 41 |
Render
RENDER
|
$8,79 | 1.6% | 3.0% | 17.7% | 97.9% | $532.001.463 | $4.548.187.912 | $4.677.863.865 | 0.97 |
|
||
| 42 |
Arbitrum
ARB
|
Satın Al
|
$1,07 | 1.3% | 4.2% | 23.4% | 120.3% | $1.819.176.614 | $4.373.535.522 | $10.674.033.323 | 0.41 |
|
|
| 43 |
Algorand
ALGO
|
Satın Al
|
$0,5236 | 0.2% | 2.8% | 71.5% | 374.5% | $2.583.985.825 | $4.343.512.523 | $4.343.512.455 | 1.0 |
|
|
| 44 |
Kaspa
KAS
|
Satın Al
|
$0,1620 | 1.4% | 3.9% | 9.3% | 48.4% | $275.910.764 | $4.089.115.106 | $4.089.667.945 | 1.0 |
|
|
| 45 |
Stacks
STX
|
Satın Al
|
$2,57 | 0.1% | 6.8% | 22.4% | 73.5% | $804.230.206 | $3.871.791.158 | $3.871.840.093 | 1.0 |
|
|
| 46 |
Hyperliquid
HYPE
|
$11,52 | 3.5% | 37.9% | - | - | $220.360.343 | $3.846.188.298 | $11.517.899.866 | 0.33 |
|
||
| 47 |
Cosmos Hub
ATOM
|
Satın Al
|
$9,51 | 0.9% | 3.9% | 19.9% | 138.6% | $808.843.773 | $3.718.566.797 | $3.720.866.964 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Satın Al
|
$60,87 | 1.6% | 12.1% | 16.7% | 62.3% | $59.437.354 | $3.654.626.858 | $14.372.288.234 | 0.25 |
|
|
| 49 |
Monero
XMR
|
$196,51 | 2.4% | 14.9% | 26.8% | 25.4% | $263.383.801 | $3.623.926.673 | $3.623.926.673 | 1.0 |
|
||
| 50 |
MANTRA
OM
|
$3,86 | 0.4% | 6.0% | 8.0% | 184.5% | $367.563.573 | $3.606.570.109 | $6.912.367.451 | 0.52 |
|
||
| 51 |
Immutable
IMX
|
Satın Al
|
$2,12 | 2.0% | 4.3% | 26.9% | 96.1% | $314.929.849 | $3.599.038.107 | $4.247.239.278 | 0.85 |
|
|
| 52 |
Aave
AAVE
|
Satın Al
|
$239,87 | 0.9% | 5.1% | 28.1% | 80.2% | $1.200.423.261 | $3.590.717.776 | $3.828.409.131 | 0.94 |
|
|
| 53 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.4% | 0.1% | 0.1% | 0.0% | $179.472.969 | $3.560.740.218 | $3.560.740.218 | 1.0 |
|
|
| 54 |
Celestia
TIA
|
Satın Al
|
$8,00 | 2.5% | 3.7% | 1.7% | 75.2% | $795.050.232 | $3.513.467.192 | $8.692.805.461 | 0.4 |
|
|
| 55 |
Fantom
FTM
|
Satın Al
|
$1,24 | 1.1% | 1.8% | 11.7% | 106.7% | $1.551.029.577 | $3.471.863.316 | $3.931.740.999 | 0.88 |
|
|
| 56 |
WhiteBIT Coin
WBT
|
$23,43 | 0.4% | 0.5% | 0.8% | 23.7% | $20.674.230 | $3.374.676.103 | $7.949.742.930 | 0.42 |
|
||
| 57 |
dogwifhat
WIF
|
Satın Al
|
$3,30 | 0.8% | 4.6% | 9.1% | 58.2% | $1.430.056.788 | $3.297.520.002 | $3.297.520.002 | 1.0 |
|
|
| 58 |
Optimism
OP
|
Satın Al
|
$2,56 | 1.4% | 0.1% | 15.3% | 78.3% | $950.704.894 | $3.205.858.307 | $10.970.743.623 | 0.29 |
|
|
| 59 |
Injective
INJ
|
Satın Al
|
$32,79 | 1.2% | 2.0% | 10.9% | 93.5% | $589.880.044 | $3.200.977.878 | $3.275.420.980 | 0.98 |
|
|
| 60 |
Bonk
BONK
|
Satın Al
|
$0,00004214 | 0.6% | 1.7% | 1.5% | 132.6% | $908.040.087 | $3.180.256.952 | $3.903.715.382 | 0.81 |
|
|
| 61 |
Mantle
MNT
|
Satın Al
|
$0,9346 | 0.2% | 2.6% | 14.2% | 66.2% | $193.201.935 | $3.140.131.001 | $5.800.530.933 | 0.54 |
|
|
| 62 |
The Graph
GRT
|
Satın Al
|
$0,3125 | 0.1% | 2.6% | 29.9% | 127.3% | $463.195.366 | $2.982.922.590 | $3.370.128.878 | 0.89 |
|
|
| 63 |
Theta Network
THETA
|
Satın Al
|
$2,92 | 0.6% | 1.5% | 47.5% | 172.5% | $301.766.728 | $2.925.836.426 | $2.925.836.426 | 1.0 |
|
|
| 64 |
Sei
SEI
|
$0,6856 | 0.9% | 6.5% | 0.9% | 96.3% | $1.041.107.211 | $2.728.404.106 | $6.850.266.613 | 0.4 |
|
||
| 65 |
Ondo
ONDO
|
$1,70 | 0.5% | 3.4% | 67.2% | 172.0% | $1.513.967.170 | $2.444.584.144 | $17.007.935.492 | 0.14 |
|
||
| 66 |
Worldcoin
WLD
|
$3,27 | 2.2% | 3.4% | 40.1% | 88.3% | $1.400.927.321 | $2.381.246.656 | $32.715.160.873 | 0.07 |
|
||
| 67 |
Ethena
ENA
|
$0,8049 | 2.0% | 7.5% | 30.8% | 135.0% | $793.037.692 | $2.363.718.267 | $12.070.050.726 | 0.2 |
|
||
| 68 |
THORChain
RUNE
|
$6,82 | 1.6% | 5.5% | 29.4% | 35.2% | $1.015.346.397 | $2.317.080.651 | $2.834.788.321 | 0.82 |
|
||
| 69 |
Bitget Token
BGB
|
$1,65 | 0.1% | 4.5% | 5.1% | 47.6% | $51.038.103 | $2.307.875.960 | $3.296.963.303 | 0.7 |
|
||
| 70 |
EOS
EOS
|
Satın Al
|
$1,47 | 3.5% | 29.1% | 86.0% | 252.0% | $2.009.478.087 | $2.232.902.238 | $3.091.264.177 | 0.72 |
|
|
| 71 |
Binance-Peg WETH
WETH
|
$3.660,91 | 0.9% | 0.5% | 10.0% | 48.1% | $209.818.375 | $2.209.889.480 | $2.209.889.480 | 1.0 |
|
||
| 72 |
FLOKI
FLOKI
|
Satın Al
|
$0,0002272 | 1.2% | 0.2% | 4.7% | 83.6% | $653.238.310 | $2.197.228.266 | $2.271.074.488 | 0.97 |
|
|
| 73 |
GALA
GALA
|
Satın Al
|
$0,05106 | 0.7% | 2.5% | 39.9% | 182.4% | $1.147.315.561 | $2.128.822.433 | $2.128.826.409 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Satın Al
|
$143,33 | 0.8% | 6.4% | 53.1% | 152.6% | $318.441.326 | $2.085.680.291 | $2.095.477.139 | 1.0 |
|
|
| 75 |
Maker
MKR
|
Satın Al
|
$2.316,47 | 1.6% | 6.8% | 32.7% | 96.9% | $569.633.652 | $2.058.108.213 | $2.125.522.651 | 0.97 |
|
|
| 76 |
IOTA
IOTA
|
Satın Al
|
$0,5729 | 0.4% | 43.9% | 157.3% | 438.7% | $2.315.558.061 | $2.039.404.772 | $2.653.290.312 | 0.77 |
|
|
| 77 |
Brett
BRETT
|
$0,1958 | 1.1% | 2.0% | 18.2% | 143.0% | $174.721.769 | $1.938.466.347 | $1.938.466.370 | 1.0 |
|
||
| 78 |
JasmyCoin
JASMY
|
$0,03995 | 0.8% | 15.7% | 67.5% | 134.3% | $1.393.348.698 | $1.934.328.176 | $1.997.447.517 | 0.97 |
|
||
| 79 |
Pyth Network
PYTH
|
$0,5290 | 0.7% | 3.3% | 24.8% | 60.3% | $373.711.414 | $1.916.844.922 | $5.287.864.419 | 0.36 |
|
||
| 80 |
Kaia
KAIA
|
$0,3293 | 0.6% | 14.5% | 81.6% | 166.3% | $491.737.563 | $1.904.548.957 | $1.904.549.019 | 1.0 |
|
||
| 81 |
First Digital USD
FDUSD
|
$0,9988 | 0.2% | 0.0% | 0.1% | 0.0% | $9.601.278.754 | $1.884.521.312 | $1.884.521.312 | 1.0 |
|
||
| 82 |
Rocket Pool ETH
RETH
|
$4.091,74 | 0.6% | 0.4% | 10.0% | 48.6% | $9.604.923 | $1.879.237.277 | $1.879.237.201 | 1.0 |
|
||
| 83 |
The Sandbox
SAND
|
Satın Al
|
$0,7660 | 0.1% | 6.6% | 29.3% | 228.2% | $2.166.052.787 | $1.860.421.598 | $2.296.597.405 | 0.81 |
|
|
| 84 |
Coinbase Wrapped BTC
CBBTC
|
$95.807,16 | 0.3% | 0.3% | 3.5% | 39.0% | $487.875.477 | $1.830.183.010 | $1.830.183.010 | 1.0 |
|
||
| 85 |
Lido DAO
LDO
|
$2,04 | 2.0% | 9.1% | 22.4% | 108.9% | $644.928.080 | $1.822.685.903 | $2.034.831.720 | 0.9 |
|
||
| 86 |
Flare
FLR
|
Satın Al
|
$0,03404 | 1.2% | 7.6% | 55.8% | 172.3% | $78.559.161 | $1.798.172.994 | $3.495.924.601 | 0.51 |
|
|
| 87 |
Virtuals Protocol
VIRTUAL
|
$1,80 | 0.3% | 25.7% | 150.8% | 375.5% | $410.599.150 | $1.797.765.484 | $1.797.765.484 | 1.0 |
|
||
| 88 |
Flow
FLOW
|
Satın Al
|
$1,15 | 0.8% | 2.1% | 33.7% | 136.1% | $360.349.449 | $1.782.181.017 | $1.782.181.017 | 1.0 |
|
|
| 89 |
Arweave
AR
|
$27,17 | 2.9% | 1.8% | 35.9% | 94.9% | $593.477.008 | $1.778.098.501 | $1.778.098.501 | 1.0 |
|
||
| 90 |
Jupiter
JUP
|
$1,30 | 0.5% | 8.3% | 24.9% | 44.9% | $738.290.055 | $1.751.904.503 | $12.977.070.392 | 0.14 |
|
||
| 91 |
STAU
STAU
|
$0,1745 | 0.0% | 14.1% | - | - | $75.408,42 | $1.736.614.635 | $1.736.614.635 | 1.0 |
|
||
| 92 |
Tezos
XTZ
|
Satın Al
|
$1,69 | 1.3% | 0.7% | 42.1% | 180.7% | $417.890.937 | $1.720.196.533 | $1.754.820.191 | 0.98 |
|
|
| 93 |
Mantle Staked Ether
METH
|
$3.836,34 | 0.8% | 0.1% | 9.1% | 48.6% | $33.176.958 | $1.704.392.184 | $1.704.392.184 | 1.0 |
|
||
| 94 |
Starknet
STRK
|
$0,7231 | 1.6% | 2.2% | 24.8% | 109.2% | $341.742.241 | $1.631.681.674 | $7.222.119.379 | 0.23 |
|
||
| 95 |
NEO
NEO
|
Satın Al
|
$22,95 | 0.2% | 22.8% | 63.2% | 151.9% | $945.783.189 | $1.619.390.361 | $2.296.030.570 | 0.71 |
|
|
| 96 |
Gate
GT
|
$12,79 | 0.2% | 11.2% | 18.6% | 51.0% | $17.965.332 | $1.606.699.197 | $3.831.084.895 | 0.42 |
|
||
| 97 |
Beam
BEAM
|
$0,03020 | 1.4% | 6.6% | 33.4% | 95.5% | $184.479.317 | $1.587.525.447 | $1.846.908.296 | 0.86 |
|
||
| 98 |
BitTorrent
BTT
|
$0.051640 | 0.7% | 15.5% | 30.9% | 101.3% | $540.300.691 | $1.583.739.307 | $1.619.321.144 | 0.98 |
|
||
| 99 |
Polygon
MATIC
|
Satın Al
|
$0,7095 | 0.8% | 5.9% | 34.9% | 135.0% | $74.863.604 | $1.565.511.344 | $7.107.888.686 | 0.22 |
|
|
| 100 |
KuCoin
KCS
|
$12,91 | 0.1% | 2.9% | 14.9% | 44.0% | $557.174 | $1.552.229.600 | $1.842.726.320 | 0.84 |
|
||
Ya da uygulama mağazalarından göz atın
