Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Ether (ETH) Cinsinden Kripto Para Fiyatları
Ether (ETH) cinsinden en iyi kripto paraların fiyatlarını bulun. Fiyat ve piyasa verileri en son ETH kurlarına göre sık sık güncellenir.
Vurgular
$2.215.698.360.867
Piyasa Değeri
2.7%
$94.022.317.345
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Satın Al
|
$61.832,18 | 0.3% | 3.0% | 7.9% | 24.0% | $40.506.962.759 | $1.238.837.241.689 | $1.238.837.241.689 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Satın Al
|
$1.651,44 | 0.4% | 3.5% | 13.4% | 30.2% | $15.389.563.030 | $199.297.350.186 | $199.297.350.186 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $61.423.504.595 | $186.808.070.503 | $192.270.735.634 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Satın Al
|
$594,93 | 0.3% | 2.4% | 9.7% | 10.0% | $720.826.141 | $80.186.829.626 | $80.186.829.221 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.285.364.925 | $75.066.871.242 | $75.073.736.626 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Satın Al
|
$1,14 | 0.3% | 4.0% | 7.3% | 23.5% | $1.962.821.943 | $70.512.944.194 | $113.615.464.460 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Satın Al
|
$65,10 | 0.6% | 4.0% | 13.6% | 31.1% | $3.127.922.637 | $37.715.781.141 | $40.883.050.432 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Satın Al
|
$0,3228 | 0.2% | 1.4% | 3.6% | 8.1% | $514.535.118 | $30.604.355.293 | $30.604.397.230 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Satın Al
|
$1,03 | 0.1% | 0.5% | 0.0% | 3.3% | $37.526.165 | $19.249.759.964 | $19.249.759.964 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.650,97 | 0.4% | 3.4% | 13.3% | 29.0% | $21.335.983 | $14.704.659.007 | $14.704.659.007 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Satın Al
|
$0,08491 | 0.5% | 2.8% | 9.7% | 21.3% | $762.745.573 | $13.127.006.396 | $14.461.153.596 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Satın Al
|
$58,41 | 0.7% | 9.1% | 16.6% | 37.3% | $988.352.992 | $12.990.247.087 | $55.787.431.363 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132.455.474 | $10.580.785.505 | $10.581.602.596 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $896.797.410 | $9.179.150.424 | $9.179.150.424 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Satın Al
|
$9,47 | 0.1% | 0.1% | 5.6% | 6.0% | $417.142 | $8.716.858.392 | $9.330.588.239 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Satın Al
|
$0,01280 | 0.2% | 4.6% | 8.9% | 69.5% | $52.194.449 | $7.967.617.621 | $14.713.801.540 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Satın Al
|
$446,65 | 0.3% | 4.9% | 26.4% | 20.7% | $930.856.277 | $7.488.704.253 | $7.488.855.767 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.041,09 | 0.6% | 3.6% | 13.4% | 29.9% | $1.883.314 | $7.278.190.361 | $7.278.190.361 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$61.792,72 | 0.4% | 2.9% | 8.2% | 23.9% | $126.730.024 | $7.168.053.320 | $7.168.053.320 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Satın Al
|
$0,1944 | 0.3% | 5.8% | 12.5% | 16.5% | $323.782.070 | $6.559.800.405 | $9.720.095.111 | 0.67 |
|
|
| 17 |
Canton
CC
|
Satın Al
|
$0,1634 | 0.8% | 0.5% | 8.2% | 5.9% | $22.661.606 | $6.335.207.028 | $6.335.371.590 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $18.703.414 | $6.184.815.732 | $6.184.815.732 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Satın Al
|
$0,1664 | 1.2% | 4.2% | 22.9% | 40.1% | $456.811.193 | $6.184.059.230 | $7.487.431.166 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.817,90 | 0.2% | 3.0% | 13.3% | 28.7% | $1.817.705 | $6.117.653.991 | $6.117.653.991 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Satın Al
|
$51,08 | 0.3% | 12.4% | 3.7% | 14.9% | $134.724.528 | $6.041.276.748 | $15.024.841.496 | 0.4 |
|
|
| 20 |
Monero
XMR
|
Satın Al
|
$310,79 | 0.8% | 2.5% | 6.2% | 24.3% | $122.817.773 | $5.830.997.816 | $5.831.003.783 | 1.0 |
|
|
| 21 |
Chainlink
LINK
|
Satın Al
|
$7,86 | 0.4% | 3.1% | 7.8% | 25.4% | $286.745.226 | $5.715.593.818 | $7.860.808.762 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.830,84 | 0.3% | 2.9% | 8.4% | 23.4% | $505.309.305 | $5.306.963.770 | $5.306.963.770 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Satın Al
|
$1,71 | 0.6% | 2.5% | 14.5% | 27.7% | $179.422.752 | $4.570.947.845 | $8.871.406.735 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $837.154.439 | $4.542.302.359 | $4.542.302.359 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $85.574.957 | $4.479.059.427 | $4.479.059.427 | 1.0 |
|
||
WETH
WETH
|
$1.651,48 | 0.3% | 3.3% | 13.3% | 29.1% | $158.666.854 | $4.311.418.646 | $4.311.760.644 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Satın Al
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $177.104.174 | $4.200.977.138 | $4.200.977.138 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Satın Al
|
$204,26 | 0.5% | 4.0% | 27.6% | 55.6% | $175.101.020 | $4.094.554.306 | $4.094.512.177 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $146.328.347 | $4.062.094.744 | $4.062.094.744 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Satın Al
|
$2,94 | 0.9% | 8.5% | 10.8% | 9.8% | $11.945.394 | $3.850.507.410 | $15.796.652.590 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.658,27 | 0.1% | 2.8% | 12.5% | 29.8% | $3.027.097 | $3.687.932.715 | $3.687.932.715 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Satın Al
|
$0,07981 | 0.3% | 2.8% | 8.9% | 16.7% | $51.312.897 | $3.461.510.877 | $3.990.350.661 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Satın Al
|
$43,28 | 0.0% | 1.0% | 10.3% | 26.2% | $267.228.641 | $3.343.124.616 | $3.343.168.698 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Satın Al
|
$0,7488 | 1.0% | 2.4% | 9.6% | 44.3% | $429.513.733 | $3.016.650.334 | $7.486.976.795 | 0.4 |
|
|
| 31 |
LAB
LAB
|
$9,46 | 1.5% | 22.7% | 63.2% | 103.8% | $24.989.204 | $2.993.101.031 | $9.576.610.275 | 0.31 |
|
||
| 32 |
Circle USYC
USYC
|
Satın Al
|
$1,13 | - | - | - | - | $562.932 | $2.909.819.736 | $2.909.819.736 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Satın Al
|
$6,64 | 0.5% | 3.3% | 20.3% | 34.1% | $188.240.281 | $2.865.251.031 | $3.075.408.080 | 0.93 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Satın Al
|
$2,20 | 0.1% | 1.6% | 19.0% | 41.6% | $486.355.898 | $2.842.885.211 | $2.842.885.209 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.810,50 | 0.3% | 3.6% | 13.4% | 29.8% | $32.770.431 | $2.818.181.513 | $2.818.181.513 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $178.832.053 | $2.772.987.607 | $2.778.307.227 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Satın Al
|
$0.054671 | 0.4% | 2.5% | 11.2% | 28.0% | $60.059.011 | $2.752.487.594 | $2.753.686.470 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Satın Al
|
$0,05984 | 0.3% | 3.9% | 5.0% | 18.2% | $9.528.796 | $2.683.006.534 | $5.906.591.059 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Satın Al
|
$4.244,99 | 0.0% | 1.6% | 4.9% | 9.9% | $178.890.387 | $2.601.458.491 | $3.004.411.866 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $107.234.497 | $2.600.176.482 | $2.590.176.960 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.444.639.405 | $2.444.639.405 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.8% | 0.7% | 0.9% | $3.798.342 | $2.130.806.064 | $2.130.806.064 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Satın Al
|
$208,59 | 1.0% | 4.6% | 12.5% | 34.4% | $147.878.238 | $2.003.684.528 | $4.384.205.735 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Satın Al
|
$4.253,92 | 0.0% | 1.7% | 5.0% | 9.8% | $136.269.224 | $1.943.601.152 | $1.943.601.152 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $16.535.741 | $1.764.175.408 | $1.764.175.408 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Satın Al
|
$0,5332 | 0.2% | 3.3% | 13.2% | 24.2% | $28.581.642 | $1.759.425.563 | $3.313.582.524 | 0.53 |
|
|
| 44 |
Ondo
ONDO
|
Satın Al
|
$0,3608 | 0.7% | 3.9% | 5.8% | 13.6% | $130.840.877 | $1.758.057.694 | $3.610.470.969 | 0.49 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Satın Al
|
$0,05477 | 0.4% | 4.5% | 8.9% | 19.7% | $30.918.097 | $1.739.798.476 | $5.475.571.210 | 0.32 |
|
|
| 47 |
Worldcoin
WLD
|
Satın Al
|
$0,5105 | 1.4% | 0.5% | 27.4% | 86.8% | $797.357.142 | $1.722.357.978 | $5.082.287.763 | 0.34 |
|
|
| 48 |
Aster
ASTER
|
Satın Al
|
$0,6223 | 0.3% | 2.6% | 7.3% | 11.1% | $109.423.343 | $1.666.272.134 | $4.868.389.281 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $108.801.600 | $1.650.476.529 | $1.650.476.529 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Satın Al
|
$0,9576 | 0.7% | 3.4% | 13.0% | 29.7% | $87.840.425 | $1.616.099.606 | $1.616.099.606 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Satın Al
|
$0.051719 | 0.2% | 2.2% | 2.4% | 12.5% | $46.540.558 | $1.558.178.546 | $1.558.178.546 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Satın Al
|
$2,49 | 0.3% | 3.9% | 12.2% | 36.4% | $124.765.885 | $1.550.257.615 | $2.228.056.154 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Satın Al
|
$71,77 | 0.5% | 2.0% | 15.0% | 17.9% | $16.341.249 | $1.507.734.920 | $1.507.734.920 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.1% | 0.0% | 0.4% | $1.154.401 | $1.458.448.692 | $1.458.448.692 | 1.0 |
|
||
Wrapped SOL
SOL
|
Satın Al
|
$65,05 | 0.6% | 4.0% | 13.7% | 32.4% | $65.594.571 | $1.454.758.618 | $1.454.758.618 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Satın Al
|
$0,1277 | 0.5% | 2.0% | 8.1% | 26.4% | $9.854.330 | $1.365.612.457 | $2.100.942.242 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $22.944.879 | $1.353.412.156 | $1.353.412.156 | 1.0 |
|
||
| 57 |
Audiera
BEAT
|
$4,67 | 2.0% | 9.6% | 338.5% | 777.5% | $58.767.000 | $1.348.097.807 | $4.680.624.306 | 0.29 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $10.929.104 | $1.334.176.625 | $1.334.176.625 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $3.045.702 | $1.318.680.545 | $1.318.680.545 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3229 | 0.1% | 1.4% | 3.5% | 8.1% | $44.874.602 | $1.305.177.412 | $1.305.177.412 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Satın Al
|
$0,05551 | 0.5% | 5.8% | 17.4% | 29.3% | $10.625.678 | $1.292.044.576 | $1.302.552.959 | 0.99 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $73.797.890 | $1.288.491.014 | $1.288.491.014 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$208,71 | 0.9% | 4.4% | 11.7% | 34.3% | $37.210.450 | $1.265.718.020 | $1.265.718.020 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Satın Al
|
$2,28 | 0.3% | 4.2% | 25.7% | 30.8% | $46.586.612 | $1.261.420.306 | $1.261.420.306 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Satın Al
|
$1,79 | 0.3% | 2.5% | 8.6% | 16.7% | $15.329.813 | $1.253.333.349 | $1.636.390.840 | 0.77 |
|
|
| 62 |
Morpho
MORPHO
|
Satın Al
|
$1,92 | 0.9% | 5.5% | 1.0% | 10.1% | $34.859.607 | $1.234.474.801 | $1.910.364.837 | 0.65 |
|
|
| 63 |
Pepe
PEPE
|
Satın Al
|
$0.052781 | 0.5% | 2.6% | 12.1% | 35.6% | $179.295.345 | $1.169.329.767 | $1.169.329.767 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Satın Al
|
$7,03 | 0.3% | 2.2% | 9.2% | 27.8% | $32.443.030 | $1.100.093.584 | $1.100.093.584 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.060,43 | 0.2% | 2.9% | 7.7% | 23.5% | $1.208.455 | $1.088.613.046 | $1.088.613.046 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.411.479 | $1.066.269.217 | $1.066.269.217 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$594,72 | 0.3% | 2.4% | 9.8% | 10.0% | $299.392.251 | $1.022.486.256 | $1.022.024.252 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4.665.722 | $999.563.912 | $999.563.912 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Satın Al
|
$1,22 | 0.0% | 0.1% | 0.7% | 1.6% | $0,00 | $982.895.796 | $982.895.796 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3.036.134 | $977.712.967 | $977.712.967 | 1.0 |
|
||
| 68 |
Blockchain Capital
BCAP
|
Satın Al
|
$106,96 | 0.0% | 0.1% | 0.2% | 1.1% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.769,86 | 0.4% | 3.4% | 13.2% | 27.1% | $1.351.441 | $973.591.709 | $973.591.873 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Satın Al
|
$65,87 | 0.1% | 3.2% | 13.2% | 11.0% | $12.641.319 | $957.915.752 | $962.415.269 | 1.0 |
|
|
| 70 |
Aave
AAVE
|
Satın Al
|
$62,29 | 0.4% | 3.9% | 17.0% | 37.1% | $140.995.853 | $944.885.311 | $995.932.328 | 0.95 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Satın Al
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $917.739.751 | $917.739.751 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Satın Al
|
$1,78 | 0.1% | 0.9% | 2.0% | 10.4% | $34.038.833 | $915.815.229 | $915.828.189 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,53 | 0.8% | 9.0% | 17.0% | 38.0% | $3.781.036 | $901.369.266 | $901.369.266 | 1.0 |
|
|||
| 73 |
DeXe
DEXE
|
Satın Al
|
$19,24 | 0.9% | 10.6% | 6.5% | 54.8% | $22.639.538 | $897.184.945 | $1.852.009.631 | 0.48 |
|
|
clBTC
CLBTC
|
$62.367,07 | 0.3% | 2.4% | 7.6% | 22.5% | $1,49 | $870.402.186 | $870.402.186 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Satın Al
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.742.914 | $865.742.914 | 1.0 |
|
|
| 75 |
KuCoin
KCS
|
Satın Al
|
$6,26 | 1.2% | 3.4% | 18.0% | 26.0% | $2.710.266 | $842.177.072 | $889.084.554 | 0.95 |
|
|
| 76 |
Kaspa
KAS
|
Satın Al
|
$0,03058 | 0.8% | 5.7% | 4.5% | 19.5% | $19.718.291 | $840.683.239 | $840.767.547 | 1.0 |
|
|
| 77 |
Render
RENDER
|
Satın Al
|
$1,62 | 0.5% | 3.9% | 21.1% | 21.7% | $55.963.905 | $839.318.294 | $863.200.019 | 0.97 |
|
|
Ya da uygulama mağazalarından göz atın
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
