Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Ether (ETH) Cinsinden Kripto Para Fiyatları
Ether (ETH) cinsinden en iyi kripto paraların fiyatlarını bulun. Fiyat ve piyasa verileri en son ETH kurlarına göre sık sık güncellenir.
Vurgular
$2.520.408.475.382
Piyasa Değeri
0.9%
$90.919.354.784
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Satın Al
|
$71.335,82 | 0.4% | 0.9% | 0.3% | 10.2% | $37.121.376.411 | $1.426.528.870.884 | $1.426.528.870.884 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Satın Al
|
$2.172,13 | 0.4% | 0.6% | 1.5% | 16.7% | $16.112.618.194 | $262.120.683.142 | $262.120.683.142 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $62.858.542.153 | $184.161.498.156 | $189.626.448.278 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Satın Al
|
$647,95 | 0.3% | 1.4% | 0.7% | 8.5% | $1.023.628.588 | $88.336.858.966 | $88.336.858.966 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Satın Al
|
$1,42 | 0.2% | 0.2% | 3.5% | 4.4% | $1.915.890.105 | $86.880.423.589 | $141.606.626.719 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.252.625.924 | $78.651.759.887 | $78.656.580.060 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Satın Al
|
$91,63 | 0.6% | 1.1% | 1.3% | 16.8% | $3.567.850.657 | $52.434.649.454 | $52.434.650.629 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Satın Al
|
$0,3160 | 0.2% | 2.9% | 3.9% | 12.3% | $459.176.119 | $29.942.714.939 | $29.942.817.401 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.170,28 | 0.3% | 0.9% | 1.0% | 16.7% | $15.426.287 | $19.907.393.554 | $19.907.393.554 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Satın Al
|
$1,02 | 0.0% | 1.7% | 0.2% | 0.7% | $27.941.743 | $16.544.238.058 | $16.544.238.058 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Satın Al
|
$0,09610 | 0.0% | 1.1% | 1.2% | 3.1% | $1.196.871.341 | $14.757.468.691 | $14.757.610.923 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Satın Al
|
$54,89 | 0.4% | 0.6% | 3.8% | 13.6% | $53.907.672 | $11.714.221.652 | $17.556.277.808 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.776.749 | $11.653.304.025 | $11.653.304.025 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Satın Al
|
$0,2701 | 0.4% | 1.6% | 1.3% | 2.5% | $458.968.850 | $9.954.260.005 | $12.154.595.919 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
Satın Al
|
$40,39 | 0.7% | 0.5% | 4.9% | 53.7% | $297.638.616 | $9.620.536.541 | $38.834.575.110 | 0.25 |
|
|
| 15 |
Bitcoin Cash
BCH
|
Satın Al
|
$473,23 | 0.3% | 0.9% | 3.9% | 5.5% | $188.707.501 | $9.470.300.551 | $9.470.302.030 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.671,94 | 0.4% | 0.9% | 1.4% | 16.9% | $7.607.087 | $9.336.400.327 | $9.336.400.327 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $771.574.748 | $8.982.036.663 | $8.982.036.663 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Satın Al
|
$9,47 | 2.3% | 0.0% | 4.5% | 19.5% | $340.237 | $8.722.823.023 | $9.331.026.319 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$71.163,03 | 0.5% | 1.0% | 0.1% | 10.6% | $118.457.335 | $8.478.807.714 | $8.478.807.714 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.373,55 | 0.4% | 0.9% | 1.5% | 16.9% | $1.684.479 | $7.984.038.613 | $7.984.038.613 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.174,19 | 0.5% | 1.0% | 1.3% | 16.5% | $1,00 | $7.104.147.966 | $7.104.147.966 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Satın Al
|
$9,38 | 0.6% | 1.6% | 1.4% | 12.9% | $363.167.750 | $6.639.204.812 | $9.376.084.012 | 0.71 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.2% | 0.1% | 0.1% | 0.6% | $31.370.694 | $6.563.951.859 | $6.563.951.859 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Satın Al
|
$342,19 | 0.1% | 0.3% | 1.0% | 10.7% | $111.458.577 | $6.312.949.130 | $6.312.949.130 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71.312,86 | 0.3% | 0.9% | 0.3% | 10.1% | $288.726.742 | $6.199.824.816 | $6.199.824.816 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.369,23 | 0.4% | 0.9% | 1.4% | 16.9% | $3.160.769 | $5.991.980.815 | $5.991.980.815 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $79.902.654 | $5.916.309.911 | $5.916.309.911 | 1.0 |
|
||
| 20 |
Stellar
XLM
|
Satın Al
|
$0,1776 | 0.5% | 2.2% | 4.5% | 16.7% | $185.097.771 | $5.864.026.908 | $8.880.244.481 | 0.66 |
|
|
| 21 |
Canton
CC
|
Satın Al
|
$0,1424 | 1.1% | 2.3% | 2.5% | 11.4% | $13.790.376 | $5.440.911.695 | $5.440.911.695 | 1.0 |
|
|
WETH
WETH
|
$2.172,10 | 0.4% | 0.8% | 1.6% | 16.5% | $61.014.083 | $4.987.506.437 | $4.987.506.437 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.085.868.270 | $4.419.601.855 | $4.419.601.855 | 1.0 |
|
||
| 23 |
Litecoin
LTC
|
Satın Al
|
$56,63 | 0.4% | 0.5% | 0.6% | 9.4% | $337.896.226 | $4.359.617.158 | $4.359.661.044 | 1.0 |
|
|
| 24 |
MemeCore
M
|
Satın Al
|
$2,49 | 2.8% | 45.0% | 33.1% | 77.4% | $28.208.446 | $4.349.241.775 | $13.295.343.875 | 0.33 |
|
|
| 25 |
Dai
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $148.690.383 | $4.306.439.656 | $4.306.439.656 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Satın Al
|
$0,008933 | 1.1% | 0.6% | 0.3% | 4.6% | $43.887.170 | $4.270.339.271 | $10.267.621.402 | 0.42 |
|
|
| 27 |
Avalanche
AVAX
|
Satın Al
|
$9,68 | 0.2% | 0.9% | 0.2% | 15.0% | $244.596.885 | $4.177.584.669 | $4.483.997.217 | 0.93 |
|
|
| 28 |
Hedera
HBAR
|
Satın Al
|
$0,09476 | 0.3% | 0.7% | 1.1% | 0.3% | $90.323.035 | $4.103.133.896 | $4.737.652.855 | 0.87 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $131.724.513 | $3.997.256.921 | $3.997.256.921 | 1.0 |
|
|||
| 29 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72.864.256 | $3.953.714.710 | $3.953.714.710 | 1.0 |
|
||
| 30 |
Zcash
ZEC
|
Satın Al
|
$231,18 | 0.6% | 3.9% | 7.7% | 3.4% | $390.321.902 | $3.842.137.677 | $3.842.226.522 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Satın Al
|
$0,9699 | 0.4% | 1.8% | 1.8% | 9.9% | $352.753.849 | $3.781.450.719 | $9.696.065.551 | 0.39 |
|
|
| 32 |
Shiba Inu
SHIB
|
Satın Al
|
$0.056124 | 0.0% | 1.2% | 5.3% | 1.6% | $116.282.592 | $3.608.427.087 | $3.609.998.160 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.1% | 0.0% | 0.4% | $24.590.778 | $3.561.397.055 | $3.561.397.055 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Satın Al
|
$348,64 | 1.5% | 5.3% | 29.7% | 104.6% | $994.944.476 | $3.341.670.722 | $7.311.815.679 | 0.46 |
|
|
| 34 |
Toncoin
TON
|
Satın Al
|
$1,33 | 0.1% | 0.7% | 2.1% | 1.1% | $77.963.797 | $3.272.786.301 | $6.856.359.457 | 0.48 |
|
|
| 35 |
Cronos
CRO
|
Satın Al
|
$0,07502 | 0.1% | 0.2% | 2.4% | 0.6% | $8.612.599 | $3.173.377.876 | $7.389.568.689 | 0.43 |
|
|
| 36 |
World Liberty Financial
WLFI
|
Satın Al
|
$0,1019 | 0.2% | 2.2% | 4.1% | 8.0% | $71.821.654 | $2.932.587.905 | $10.195.993.157 | 0.29 |
|
|
| 37 |
Tether Gold
XAUT
|
Satın Al
|
$4.500,68 | 0.2% | 0.2% | 6.3% | 13.6% | $640.910.164 | $2.518.499.004 | $3.185.247.794 | 0.79 |
|
|
| 38 |
Circle USYC
USYC
|
Satın Al
|
$1,12 | - | - | - | - | $2.159,66 | $2.451.069.442 | $2.451.069.442 | 1.0 |
|
|
| 39 |
Mantle
MNT
|
Satın Al
|
$0,7395 | 0.0% | 3.3% | 4.0% | 28.2% | $47.942.870 | $2.423.910.431 | $4.598.939.640 | 0.53 |
|
|
| 40 |
Uniswap
UNI
|
Satın Al
|
$3,72 | 0.4% | 3.0% | 1.1% | 10.5% | $220.389.937 | $2.354.052.634 | $3.335.765.511 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
Satın Al
|
$4.509,18 | 0.1% | 0.2% | 6.3% | 14.0% | $434.506.325 | $2.318.313.359 | $2.318.313.359 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Satın Al
|
$1,36 | 0.4% | 3.2% | 13.1% | 6.9% | $201.477.509 | $2.275.076.809 | $2.275.076.809 | 1.0 |
|
|
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.087.615.917 | $2.087.615.917 | 1.0 |
|
|
| 44 |
Pi Network
PI
|
Satın Al
|
$0,1896 | 0.2% | 0.6% | 9.2% | 18.6% | $16.144.098 | $1.869.516.017 | $2.876.178.488 | 0.65 |
|
|
| 45 |
OKB
OKB
|
Satın Al
|
$87,09 | 0.3% | 0.8% | 5.3% | 16.8% | $16.308.001 | $1.829.140.924 | $1.829.140.924 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $8.046.343 | $1.789.877.010 | $1.789.877.010 | 1.0 |
|
|||
| 46 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50.557.557 | $1.784.660.423 | $1.784.660.423 | 1.0 |
|
||
| 47 |
Falcon USD
USDF
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.2% | $722.837 | $1.748.175.476 | $1.748.175.476 | 1.0 |
|
||
| 48 |
Aave
AAVE
|
Satın Al
|
$112,65 | 0.1% | 0.6% | 2.0% | 2.2% | $323.217.804 | $1.710.597.567 | $1.802.374.789 | 0.95 |
|
|
| 49 |
Sky
SKY
|
Satın Al
|
$0,07320 | 0.6% | 2.5% | 2.3% | 16.6% | $19.964.884 | $1.690.747.324 | $1.717.205.030 | 0.98 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Satın Al
|
$1,28 | 0.2% | 0.8% | 8.3% | 29.9% | $171.364.838 | $1.652.413.432 | $1.652.413.486 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Satın Al
|
$0,6620 | 0.1% | 0.8% | 4.1% | 5.7% | $154.285.925 | $1.625.748.618 | $5.177.468.386 | 0.31 |
|
|
| 52 |
Siren
SIREN
|
Satın Al
|
$2,18 | 4.6% | 116.4% | 143.0% | 668.2% | $86.790.040 | $1.585.981.625 | $1.585.981.625 | 1.0 |
|
|
| 53 |
HTX DAO
HTX
|
Satın Al
|
$0.051718 | 0.4% | 0.8% | 2.8% | 3.8% | $13.614.310 | $1.574.874.244 | $1.574.874.244 | 1.0 |
|
|
| 54 |
Pepe
PEPE
|
Satın Al
|
$0.053533 | 0.5% | 0.5% | 0.5% | 11.4% | $299.617.339 | $1.485.705.000 | $1.485.705.000 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $160.402.748 | $1.437.276.944 | $1.437.276.944 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Satın Al
|
$2,04 | 0.1% | 0.3% | 5.4% | 8.9% | $20.175.318 | $1.425.982.555 | $1.867.919.083 | 0.76 |
|
|
| 57 |
Ethereum Classic
ETC
|
Satın Al
|
$8,68 | 0.4% | 0.6% | 2.0% | 4.0% | $46.982.180 | $1.353.708.705 | $1.353.708.705 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Satın Al
|
$2,41 | 0.3% | 0.5% | 6.1% | 15.6% | $47.121.549 | $1.324.350.577 | $1.324.350.780 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $3.255.962 | $1.318.941.879 | $1.318.941.879 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.171,44 | 0.4% | 0.9% | 1.0% | 16.7% | $40.866.897 | $1.313.288.583 | $1.313.288.583 | 1.0 |
|
|||
| 60 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.4% | 0.4% | 0.2% | 0.9% | $22.838,21 | $1.306.728.477 | $1.430.724.115 | 0.91 |
|
||
| 61 |
Ondo
ONDO
|
Satın Al
|
$0,2666 | 0.9% | 4.3% | 0.0% | 6.8% | $74.239.618 | $1.297.054.229 | $2.663.721.819 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $104.156.049 | $1.288.850.890 | $1.288.850.890 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.320,74 | 0.4% | 0.9% | 1.3% | 17.0% | $38.681,84 | $1.257.011.670 | $1.257.011.670 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,90 | 0.4% | 0.8% | 0.8% | 11.2% | $10.304.883 | $1.155.308.938 | $1.155.308.938 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$116,18 | 0.6% | 1.0% | 1.9% | 17.3% | $7.808.786 | $1.150.734.451 | $1.150.734.451 | 1.0 |
|
|||
| 62 |
Gate
GT
|
Satın Al
|
$6,76 | 0.2% | 0.8% | 2.7% | 1.3% | $2.195.989 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped SOL
SOL
|
Satın Al
|
$91,65 | 0.6% | 0.9% | 1.8% | 17.0% | $633.540.614 | $1.123.981.921 | $1.123.981.921 | 1.0 |
|
||
| 63 |
Pump.fun
PUMP
|
Satın Al
|
$0,001902 | 0.7% | 4.0% | 2.8% | 4.3% | $96.390.954 | $1.122.124.034 | $1.901.884.556 | 0.59 |
|
|
| 64 |
Quant
QNT
|
Satın Al
|
$76,52 | 0.0% | 0.8% | 6.3% | 22.3% | $18.567.911 | $1.113.027.317 | $1.118.255.424 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.557.055 | $1.105.826.583 | $1.105.826.583 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$647,86 | 0.3% | 1.6% | 0.6% | 8.5% | $281.263.905 | $1.100.376.229 | $1.100.376.229 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Satın Al
|
$8,23 | 0.1% | 0.2% | 2.4% | 0.1% | $22.803.666 | $1.088.153.612 | $1.170.492.792 | 0.93 |
|
|
| 66 |
Kaspa
KAS
|
Satın Al
|
$0,03834 | 0.1% | 5.4% | 1.1% | 28.1% | $46.453.520 | $1.046.702.919 | $1.047.018.682 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Satın Al
|
$0,09804 | 0.2% | 2.4% | 1.3% | 7.9% | $48.950.109 | $1.040.563.860 | $1.040.563.860 | 1.0 |
|
|
| 68 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Satın Al
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.040.151.429 | $1.040.151.429 | 1.0 |
|
|
| 69 |
Worldcoin
WLD
|
Satın Al
|
$0,3233 | 0.2% | 1.0% | 11.7% | 13.2% | $111.330.778 | $1.002.612.454 | $3.232.740.622 | 0.31 |
|
|
clBTC
CLBTC
|
$71.499,26 | - | - | - | - | $3,40 | $997.852.137 | $997.852.137 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$101,09 | 0.4% | 0.7% | 1.2% | 17.4% | $1.835.984 | $985.558.067 | $985.558.067 | 1.0 |
|
|||
| 70 |
Render
RENDER
|
Satın Al
|
$1,85 | 0.5% | 5.7% | 6.6% | 33.7% | $135.211.924 | $960.720.757 | $988.056.833 | 0.97 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Satın Al
|
$1,21 | 0.0% | 0.4% | 0.9% | 1.8% | $0,00 | $960.127.401 | $960.127.401 | 1.0 |
|
|
| 72 |
Morpho
MORPHO
|
Satın Al
|
$1,71 | 0.1% | 2.4% | 2.3% | 7.9% | $13.531.071 | $942.294.505 | $1.711.664.842 | 0.55 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.3% | $281.911 | $940.985.333 | $940.985.333 | 1.0 |
|
|||
| 73 |
NEXO
NEXO
|
Satın Al
|
$0,9187 | 0.6% | 2.3% | 1.7% | 10.8% | $8.451.814 | $918.239.085 | $918.239.085 | 1.0 |
|
|
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Satın Al
|
$11,03 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $884.866.774 | $884.866.774 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Satın Al
|
$1,77 | 0.1% | 0.9% | 7.3% | 16.6% | $46.712.157 | $883.447.139 | $883.447.139 | 1.0 |
|
|
| 76 |
Ethena
ENA
|
Satın Al
|
$0,1038 | 1.4% | 8.8% | 4.6% | 5.9% | $161.928.648 | $881.054.475 | $1.556.232.375 | 0.57 |
|
|
Ya da uygulama mağazalarından göz atın
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
