Portföyler
Yeni Portföye Ekle
Ether (ETH) Cinsinden Kripto Para Fiyatları
Ether (ETH) cinsinden en iyi kripto paraların fiyatlarını bulun. Fiyat ve piyasa verileri en son ETH kurlarına göre sık sık güncellenir.
Vurgular
🚀 En Büyük Kazananlar
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Satın Al
|
$63.504,72 | 0.4% | 0.2% | 5.1% | 9.3% | $20.022.204.732 | $1.249.860.624.958 | $1.332.663.041.154 | 0.94 | ||
2 |
Ethereum
ETH
|
Satın Al
|
$3.067,47 | 0.2% | 0.4% | 2.8% | 9.5% | $11.342.714.950 | $368.230.843.960 | $368.230.843.960 | 1.0 | ||
3 |
Tether
USDT
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $21.719.207.426 | $110.989.015.899 | $110.989.015.899 | 1.0 | ||
4 |
BNB
BNB
|
Satın Al
|
$593,53 | 0.1% | 0.8% | 5.2% | 1.7% | $808.648.154 | $91.298.459.862 | $91.298.459.862 | 1.0 | ||
5 |
Solana
SOL
|
Satın Al
|
$154,60 | 0.1% | 1.4% | 23.0% | 14.7% | $2.856.351.776 | $69.292.396.993 | $88.999.861.914 | 0.78 | ||
6 |
USDC
USDC
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $5.801.807.452 | $33.213.045.645 | $33.212.312.015 | 1.0 | ||
7 |
XRP
XRP
|
Satın Al
|
$0,5410 | 0.1% | 4.5% | 9.2% | 9.2% | $1.260.818.867 | $29.872.687.158 | $54.075.323.396 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Satın Al
|
$3.066,44 | 0.2% | 0.4% | 2.6% | 9.5% | $77.465.594 | $28.659.855.373 | $28.659.855.373 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Satın Al
|
$0,1556 | 0.7% | 0.3% | 16.5% | 22.7% | $1.261.902.534 | $22.440.334.581 | $22.441.704.163 | 1.0 | ||
10 |
Toncoin
TON
|
Satın Al
|
$5,84 | 0.5% | 0.3% | 15.4% | 8.7% | $188.651.139 | $20.281.743.008 | $29.816.679.555 | 0.68 | ||
11 |
Cardano
ADA
|
Satın Al
|
$0,4516 | 0.2% | 2.6% | 3.5% | 23.7% | $310.619.126 | $15.946.699.083 | $20.306.431.440 | 0.79 | ||
12 |
Avalanche
AVAX
|
Satın Al
|
$36,92 | 0.0% | 1.4% | 13.3% | 24.0% | $421.741.225 | $14.038.014.823 | $16.202.799.388 | 0.87 | ||
13 |
Shiba Inu
SHIB
|
Satın Al
|
$0,00002375 | 0.3% | 2.0% | 6.5% | 17.5% | $420.473.184 | $13.993.576.910 | $23.747.165.388 | 0.59 | ||
14 |
TRON
TRX
|
Satın Al
|
$0,1207 | 0.2% | 1.4% | 1.9% | 0.1% | $330.527.211 | $10.562.324.865 | $10.562.340.625 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Satın Al
|
$63.451,91 | 0.3% | 0.2% | 5.1% | 9.3% | $201.388.424 | $9.863.581.885 | $9.863.581.885 | 1.0 | ||
16 |
Polkadot
DOT
|
Satın Al
|
$7,18 | 0.4% | 0.0% | 16.9% | 17.3% | $179.280.111 | $9.776.590.824 | $10.357.805.328 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Satın Al
|
$490,47 | 0.1% | 1.9% | 14.2% | 28.7% | $326.850.781 | $9.652.139.790 | $10.287.767.733 | 0.94 | ||
18 |
Chainlink
LINK
|
Satın Al
|
$14,42 | 0.5% | 1.9% | 11.0% | 18.5% | $328.667.068 | $8.458.694.757 | $14.407.588.436 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Satın Al
|
$7,41 | 0.5% | 2.1% | 23.1% | 6.4% | $617.097.138 | $7.922.470.660 | $8.765.276.854 | 0.9 | ||
20 |
Polygon
MATIC
|
Satın Al
|
$0,7080 | 0.2% | 1.6% | 7.4% | 22.7% | $274.783.707 | $6.571.776.578 | $7.079.410.244 | 0.93 | ||
21 |
Fetch.ai
FET
|
$2,44 | 1.1% | 4.3% | 25.1% | 11.4% | $278.364.587 | $6.159.387.190 | $6.427.004.702 | 0.96 | |||
22 |
Litecoin
LTC
|
Satın Al
|
$82,06 | 0.1% | 0.4% | 4.4% | 19.9% | $326.703.885 | $6.113.008.993 | $6.892.059.204 | 0.89 | ||
23 |
Internet Computer
ICP
|
Satın Al
|
$12,90 | 0.1% | 1.7% | 0.2% | 25.9% | $124.227.822 | $5.981.049.312 | $6.687.752.005 | 0.89 | ||
24 |
Uniswap
UNI
|
Satın Al
|
$7,57 | 0.1% | 0.2% | 6.3% | 33.4% | $115.174.492 | $5.704.678.551 | $7.568.228.738 | 0.75 | ||
25 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $616.927.355 | $5.393.167.714 | $5.393.167.714 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,78 | 0.0% | 1.0% | 1.0% | 0.3% | $2.098.467 | $5.360.519.778 | $5.700.566.949 | 0.94 | |||
27 |
Render
RNDR
|
Satın Al
|
$10,73 | 0.4% | 10.9% | 50.0% | 9.4% | $506.103.093 | $4.169.383.590 | $5.708.074.864 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Satın Al
|
$27,43 | 0.3% | 0.0% | 8.9% | 18.6% | $152.841.676 | $4.022.224.341 | $5.767.847.983 | 0.7 | ||
29 |
Hedera
HBAR
|
Satın Al
|
$0,1117 | 0.3% | 1.2% | 20.0% | 4.6% | $99.331.515 | $3.993.974.165 | $5.587.714.180 | 0.71 | ||
30 |
Aptos
APT
|
Satın Al
|
$9,04 | 0.1% | 0.7% | 8.6% | 33.9% | $111.527.537 | $3.869.926.540 | $9.891.435.712 | 0.39 | ||
31 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.3% | $7.045.796.608 | $3.836.923.130 | $3.836.923.130 | 1.0 | |||
32 |
Cosmos Hub
ATOM
|
Satın Al
|
$9,27 | 0.1% | 1.1% | 19.3% | 16.9% | $150.140.386 | $3.621.366.125 | $3.623.606.167 | 1.0 | ||
33 |
Mantle
MNT
|
Satın Al
|
$1,06 | 0.5% | 0.9% | 12.1% | 23.5% | $82.595.444 | $3.470.776.690 | $6.612.420.037 | 0.52 | ||
34 |
Pepe
PEPE
|
Satın Al
|
$0.058242 | 0.1% | 3.3% | 24.9% | 12.4% | $704.932.568 | $3.468.221.173 | $3.468.221.173 | 1.0 | ||
35 |
Cronos
CRO
|
Satın Al
|
$0,1292 | 0.2% | 0.8% | 2.3% | 11.8% | $10.998.721 | $3.453.354.498 | $3.878.523.166 | 0.89 | ||
36 |
dogwifhat
WIF
|
Satın Al
|
$3,33 | 0.7% | 1.0% | 37.7% | 11.6% | $649.704.968 | $3.325.935.105 | $3.325.935.105 | 1.0 | ||
37 |
Filecoin
FIL
|
$5,99 | 0.3% | 2.4% | 8.7% | 31.9% | $158.805.734 | $3.287.879.154 | $11.754.811.605 | 0.28 | |||
38 |
Stacks
STX
|
Satın Al
|
$2,24 | 0.3% | 0.8% | 0.7% | 32.7% | $57.119.277 | $3.258.478.744 | $4.060.707.834 | 0.8 | ||
39 |
Immutable
IMX
|
Satın Al
|
$2,22 | 0.0% | 1.1% | 18.2% | 17.8% | $49.932.905 | $3.236.700.346 | $4.443.528.921 | 0.73 | ||
40 |
Stellar
XLM
|
Satın Al
|
$0,1099 | 0.1% | 2.9% | 4.0% | 15.2% | $65.020.469 | $3.179.934.174 | $5.496.291.639 | 0.58 | ||
41 |
Wrapped eETH
WEETH
|
$3.176,97 | 0.2% | 0.5% | 2.6% | 9.4% | $80.569.922 | $3.147.393.506 | $3.147.393.506 | 1.0 | |||
42 |
XT.com
XT
|
$3,14 | 0.4% | 0.7% | 5.6% | 38.2% | $1.197.887 | $3.143.736.171 | $3.143.736.171 | 1.0 | |||
43 |
OKB
OKB
|
Satın Al
|
$50,65 | 0.1% | 0.3% | 2.8% | 12.9% | $5.173.449 | $3.038.755.650 | $11.950.295.823 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3.013,56 | 0.2% | 0.9% | 3.2% | 12.5% | $49.864.301 | $3.003.338.814 | $3.012.496.969 | 1.0 | |||
45 |
Bittensor
TAO
|
Satın Al
|
$439,86 | 0.3% | 0.9% | 17.5% | 21.1% | $29.851.610 | $2.955.983.356 | $9.233.813.548 | 0.32 | ||
46 |
Optimism
OP
|
Satın Al
|
$2,71 | 0.3% | 3.6% | 15.1% | 11.7% | $224.982.013 | $2.832.277.043 | $11.636.475.561 | 0.24 | ||
47 |
Arbitrum
ARB
|
Satın Al
|
$1,06 | 0.4% | 0.8% | 7.4% | 29.2% | $273.901.656 | $2.812.815.377 | $10.598.642.133 | 0.27 | ||
48 |
The Graph
GRT
|
Satın Al
|
$0,2929 | 0.4% | 3.1% | 25.3% | 13.4% | $96.059.763 | $2.777.036.990 | $3.159.161.138 | 0.88 | ||
49 |
Kaspa
KAS
|
Satın Al
|
$0,1132 | 0.8% | 2.8% | 6.2% | 19.3% | $27.458.917 | $2.664.603.930 | $2.666.557.187 | 1.0 | ||
50 |
VeChain
VET
|
$0,03651 | 0.0% | 0.3% | 2.4% | 14.9% | $57.859.366 | $2.655.005.237 | $3.139.548.257 | 0.85 | |||
51 |
Maker
MKR
|
Satın Al
|
$2.854,53 | 0.4% | 1.4% | 7.2% | 21.3% | $61.390.864 | $2.640.726.184 | $2.789.693.347 | 0.95 | ||
52 |
Sui
SUI
|
$1,12 | 0.5% | 2.3% | 2.6% | 31.8% | $243.102.491 | $2.628.427.647 | $11.236.452.873 | 0.23 | |||
53 |
Arweave
AR
|
$38,94 | 1.1% | 1.5% | 19.9% | 14.5% | $146.498.082 | $2.549.280.033 | $2.549.280.033 | 1.0 | |||
54 |
Monero
XMR
|
$130,41 | 0.7% | 0.3% | 10.0% | 0.1% | $45.968.864 | $2.366.660.410 | - | ||||
55 |
Ethena USDe
USDE
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.0% | $52.464.991 | $2.293.211.895 | $2.293.211.895 | 1.0 | |||
56 |
Injective
INJ
|
Satın Al
|
$25,33 | 0.7% | 1.0% | 9.0% | 29.0% | $122.838.892 | $2.291.895.651 | $2.531.300.416 | 0.91 | ||
57 |
Theta Network
THETA
|
Satın Al
|
$2,24 | 0.6% | 1.1% | 12.0% | 16.5% | $35.250.142 | $2.240.312.205 | $2.240.312.205 | 1.0 | ||
58 |
Fantom
FTM
|
Satın Al
|
$0,7026 | 0.0% | 0.8% | 8.8% | 19.8% | $155.305.529 | $1.968.805.969 | $2.229.590.984 | 0.88 | ||
59 |
THORChain
RUNE
|
$5,35 | 0.3% | 0.4% | 13.9% | 29.1% | $249.457.086 | $1.795.609.765 | $2.216.070.442 | 0.81 | |||
60 |
Celestia
TIA
|
Satın Al
|
$9,74 | 0.6% | 6.7% | 6.3% | 20.5% | $106.644.639 | $1.775.125.025 | $10.141.453.888 | 0.18 | ||
61 |
Lido DAO
LDO
|
$1,97 | 0.1% | 0.5% | 5.7% | 26.0% | $48.089.227 | $1.760.489.583 | $1.972.944.285 | 0.89 | |||
62 |
FLOKI
FLOKI
|
Satın Al
|
$0,0001792 | 0.6% | 2.3% | 17.9% | 14.9% | $147.204.631 | $1.740.361.441 | $1.792.195.554 | 0.97 | ||
63 |
Rocket Pool ETH
RETH
|
$3.391,42 | 0.1% | 0.5% | 3.0% | 9.6% | $18.199.404 | $1.737.043.724 | $1.737.043.724 | 1.0 | |||
64 |
Bonk
BONK
|
Satın Al
|
$0,00002516 | 0.3% | 0.4% | 13.2% | 5.2% | $168.023.688 | $1.669.558.639 | $2.355.324.142 | 0.71 | ||
65 |
Core
CORE
|
$1,84 | 0.3% | 4.5% | 3.3% | 29.4% | $67.073.629 | $1.631.152.971 | $3.864.556.281 | 0.42 | |||
66 |
GALA
GALA
|
Satın Al
|
$0,04562 | 0.4% | 1.4% | 12.3% | 27.7% | $121.527.287 | $1.605.925.794 | $1.605.927.691 | 1.0 | ||
67 |
Algorand
ALGO
|
Satın Al
|
$0,1959 | 0.1% | 0.1% | 12.9% | 17.4% | $50.366.265 | $1.594.362.552 | $1.594.362.570 | 1.0 | ||
68 |
Bitget Token
BGB
|
$1,13 | 0.4% | 1.9% | 2.2% | 12.6% | $33.327.332 | $1.588.653.102 | $2.269.502.810 | 0.7 | |||
69 |
Jupiter
JUP
|
$1,15 | 0.3% | 1.9% | 28.6% | 18.8% | $146.535.512 | $1.549.430.782 | $11.477.265.049 | 0.14 | |||
70 |
Sei
SEI
|
$0,5467 | 0.3% | 0.4% | 0.1% | 24.8% | $72.088.184 | $1.531.353.362 | $5.469.119.148 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3.149,86 | 0.3% | 0.6% | 2.8% | 9.7% | $3.904.670 | $1.467.387.052 | $1.467.387.052 | 1.0 | |||
72 |
Quant
QNT
|
Satın Al
|
$99,44 | 0.1% | 0.3% | 1.4% | 17.4% | $21.719.754 | $1.446.156.203 | $1.452.949.081 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$10,02 | 0.1% | 0.4% | 2.0% | 15.8% | $7.395.942 | $1.444.019.111 | $3.544.035.529 | 0.41 | |||
74 |
Ethena
ENA
|
$0,9511 | 0.8% | 10.7% | 17.3% | 23.6% | $716.889.383 | $1.352.405.230 | $14.235.844.531 | 0.1 | |||
75 |
Flow
FLOW
|
Satın Al
|
$0,9018 | 0.1% | 0.1% | 8.8% | 28.1% | $26.979.787 | $1.352.104.147 | $1.352.104.147 | 1.0 | ||
76 |
Aave
AAVE
|
Satın Al
|
$91,13 | 1.4% | 2.3% | 10.3% | 24.6% | $90.510.765 | $1.346.256.130 | $1.454.194.928 | 0.93 | ||
77 |
Beam
BEAM
|
$0,02467 | 0.3% | 1.3% | 8.3% | 23.3% | $21.943.713 | $1.308.729.416 | $1.539.407.876 | 0.85 | |||
78 |
SingularityNET
AGIX
|
$1,02 | 1.2% | 4.8% | 26.7% | 9.3% | $148.388.602 | $1.303.381.465 | $1.424.983.375 | 0.91 | |||
79 |
Bitcoin SV
BSV
|
$65,35 | 0.0% | 1.1% | 8.9% | 34.3% | $19.745.559 | $1.286.067.504 | $1.371.060.829 | 0.94 | |||
80 |
Worldcoin
WLD
|
$6,13 | 2.2% | 1.8% | 40.0% | 15.5% | $397.474.603 | $1.256.840.993 | $61.336.933.016 | 0.02 | |||
81 |
dYdX
DYDX
|
$2,16 | 0.2% | 2.7% | 9.3% | 29.4% | $4.740.143 | $1.206.101.268 | $1.628.413.753 | 0.74 | |||
82 |
Ondo
ONDO
|
$0,8294 | 0.8% | 0.2% | 17.0% | 2.1% | $131.901.362 | $1.198.189.279 | $8.299.061.865 | 0.14 | |||
83 |
Ribbon Finance
RBN
|
$1,24 | 0.1% | 2.5% | 13.7% | 26.2% | $10.836.207 | $1.193.432.592 | $1.237.337.859 | 0.96 | |||
84 |
BitTorrent
BTT
|
$0.051225 | 0.1% | 0.8% | 1.4% | 18.6% | $26.529.141 | $1.185.058.827 | $1.211.683.517 | 0.98 | |||
85 |
Zebec Protocol
ZBC
|
$0,02312 | 0.2% | 0.7% | 10.6% | 30.6% | $10.421,40 | $1.176.210.424 | $2.311.290.631 | 0.51 | |||
86 |
Wormhole
W
|
$0,6499 | 1.1% | 0.4% | 10.2% | 37.2% | $139.583.650 | $1.169.872.242 | $6.499.290.233 | 0.18 | |||
87 |
Flare
FLR
|
Satın Al
|
$0,02992 | 0.1% | 0.4% | 9.2% | 29.1% | $6.656.959 | $1.158.771.392 | $3.050.901.528 | 0.38 | ||
88 |
Chiliz
CHZ
|
Satın Al
|
$0,1289 | 1.3% | 3.8% | 21.8% | 13.9% | $63.147.426 | $1.141.889.361 | $1.141.889.361 | 1.0 | ||
89 |
NEO
NEO
|
Satın Al
|
$16,18 | 0.4% | 0.6% | 5.6% | 4.9% | $37.590.749 | $1.141.425.656 | $1.618.354.823 | 0.71 | ||
90 |
Akash Network
AKT
|
$4,67 | 0.0% | 1.7% | 20.1% | 7.5% | $12.015.759 | $1.096.772.560 | $1.105.555.952 | 0.99 | |||
91 |
MultiversX
EGLD
|
$40,29 | 0.3% | 1.2% | 7.7% | 26.3% | $21.578.142 | $1.083.873.975 | $1.084.081.482 | 1.0 | |||
92 |
Gate
GT
|
$8,19 | 0.2% | 1.0% | 11.1% | 1.5% | $3.455.738 | $1.068.160.905 | $2.458.193.060 | 0.43 | |||
93 |
Axie Infinity
AXS
|
$7,37 | 0.2% | 0.5% | 11.6% | 25.0% | $30.583.952 | $1.063.701.375 | $1.988.253.741 | 0.53 | |||
94 |
KuCoin
KCS
|
$10,48 | 0.5% | 0.8% | 8.6% | 1.1% | $165.713 | $1.003.627.994 | $1.501.142.615 | 0.67 | |||
95 |
The Sandbox
SAND
|
Satın Al
|
$0,4430 | 0.3% | 1.8% | 7.9% | 28.4% | $68.250.759 | $999.943.712 | $1.328.692.349 | 0.75 | ||
96 |
eCash
XEC
|
$0,00005027 | 0.0% | 1.1% | 9.1% | 35.5% | $8.752.812 | $990.493.165 | $1.055.923.245 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$11,97 | 0.0% | 1.7% | 2.5% | 17.8% | $18.378.173 | $957.320.582 | $1.196.710.563 | 0.8 | |||
98 |
Marinade Staked SOL
MSOL
|
$183,48 | 0.1% | 1.4% | 23.2% | 13.9% | $14.300.071 | $948.695.751 | $949.496.135 | 1.0 | |||
99 |
EOS
EOS
|
Satın Al
|
$0,8132 | 0.1% | 3.0% | 6.9% | 21.1% | $103.677.475 | $933.920.040 | - | |||
100 |
Starknet
STRK
|
$1,28 | 0.0% | 3.1% | 13.3% | 34.5% | $89.296.996 | $932.157.575 | $12.804.362.300 | 0.07 |