Ether (ETH) Cinsinden Kripto Para Fiyatları

İstatistikleri Göster
Ether (ETH) cinsinden en iyi kripto paraların fiyatlarını bulun. Fiyat ve piyasa verileri en son ETH kurlarına göre sık sık güncellenir.
İstatistikleri Göster
2.080.210.447.482 $
2.0%
Market Capitalization
98.208.878.680 $
24sa İşlem Hacmi
%48,83
Bitcoin Piyasa Değeri Hakimiyeti
12849
Coin Sayısı
Tamamen Seyreltilmiş Değerlemeyi Göster
# Coin Fiyat 1sa 24sa 7g 24 Saatlik Hacim Pys Değ FDV Piyasa Değeri/FDV Son 7 Gün
1
Satın Al
$51.717,99
-0.2% 0.9% -0.9% $30.860.639.683 $1.016.000.272.711 $1.086.657.982.994 0,93 bitcoin (BTC) 7d chart
2
Satın Al
$3.002,43
-0.3% 3.0% 7.6% $21.676.782.045 $360.828.478.202 $360.828.478.202 1,00 ethereum (ETH) 7d chart
3
Satın Al
$0,9985
-0.3% -0.2% -0.2% $50.633.933.436 $97.765.793.306 $97.765.793.306 1,00 tether (USDT) 7d chart
4
Satın Al
$381,64
-0.3% 4.7% 10.6% $2.858.602.843 $58.756.004.491 $58.756.004.491 1,00 bnb (BNB) 7d chart
5
Satın Al
$106,47
0.0% 2.8% -8.4% $2.746.948.919 $47.042.719.690 $60.831.007.022 0,77 solana (SOL) 7d chart
6
Satın Al
$0,5468
-0.4% 1.2% -0.8% $1.242.710.674 $29.881.714.302 $54.763.315.129 0,55 xrp (XRP) 7d chart
7
Satın Al
$3.000,40
-0.3% 3.1% 7.6% $17.448.978 $29.516.922.757 $29.517.793.782 1,00 lido staked ether (STETH) 7d chart
8
Satın Al
$0,9978
-0.4% -0.3% -0.2% $8.473.034.326 $28.042.630.885 $28.045.366.382 1,00 usdc (USDC) 7d chart
9
Satın Al
$0,6008
-0.7% 1.9% 3.3% $536.506.424 $21.138.149.157 $27.071.132.280 0,78 cardano (ADA) 7d chart
10
Satın Al
$37,71
-0.9% 2.0% -12.3% $584.788.736 $14.240.376.699 $16.456.355.804 0,87 avalanche (AVAX) 7d chart
11
Satın Al
$0,1397
-0.3% 0.3% 6.3% $449.690.351 $12.314.496.227 $12.314.536.011 1,00 tron (TRX) 7d chart
12
Satın Al
$0,08471
-0.6% 1.6% -1.3% $428.256.407 $12.130.477.714 $12.130.446.366 1,00 dogecoin (DOGE) 7d chart
13
Satın Al
$18,74
-1.1% 1.6% -7.0% $578.188.719 $11.014.517.279 $18.760.888.804 0,59 chainlink (LINK) 7d chart
14
Satın Al
$7,54
-0.5% 2.6% -2.8% $256.846.281 $10.091.002.116 $10.703.580.565 0,94 polkadot (DOT) 7d chart
15
Satın Al
$0,9717
-1.0% 1.8% 9.2% $725.347.303 $9.020.128.221 $9.716.883.612 0,93 polygon (MATIC) 7d chart
16
Satın Al
$51.668,01
-0.3% 0.8% -0.9% $304.877.430 $8.128.274.548 $8.128.274.548 1,00 wrapped bitcoin (WBTC) 7d chart
17
Satın Al
$2,12
-0.5% -1.9% -3.9% $23.237.871 $7.371.450.124 $10.849.215.848 0,68 toncoin (TON) 7d chart
18
$13,13
-0.2% 0.8% -2.0% $156.048.251 $6.030.985.408 $6.758.613.991 0,89 internet computer (ICP) 7d chart
19
Satın Al
$0.059604
-0.8% 1.5% -2.2% $216.643.880 $5.672.686.033 $9.626.285.647 0,59 shiba inu (SHIB) 7d chart
20
Satın Al
$7,45
-0.6% 2.8% 5.2% $116.777.189 $5.629.579.461 $7.468.596.991 0,75 uniswap (UNI) 7d chart
21
Satın Al
$264,31
-0.3% 1.7% -2.2% $166.573.097 $5.196.866.839 $5.554.251.545 0,94 bitcoin cash (BCH) 7d chart
22
Satın Al
$68,93
-0.3% 1.0% -1.9% $267.649.078 $5.116.357.276 $5.789.490.519 0,88 litecoin (LTC) 7d chart
23
Satın Al
$0,9976
-0.4% -0.2% -0.2% $169.101.200 $4.917.116.210 $4.917.116.210 1,00 dai (DAI) 7d chart
24
Satın Al
$3,38
-2.0% 2.1% 5.0% $116.982.396 $4.611.386.678 $6.763.078.848 0,68 immutable (IMX) 7d chart
26
$624,24
-0.2% 9.5% 0.0% $25.259.788 $3.930.350.270 $13.115.567.628 0,30 bittensor (TAO) 7d chart
25
Satın Al
$0,1718
-0.8% -0.7% 22.4% $67.924.916 $3.913.249.429 $3.913.188.310 1,00 kaspa (KAS) 7d chart
27
$4,20
0.0% -2.9% 1.3% $2.355.078 $3.893.863.556 $4.136.666.625 0,94 leo token (LEO) 7d chart
28
$7,47
-1.3% 4.1% 30.1% $622.672.565 $3.831.833.449 $14.655.734.022 0,26 filecoin (FIL) 7d chart
29
Satın Al
$9,97
-0.5% 0.2% -3.0% $172.047.170 $3.828.828.696 $3.828.828.696 1,00 cosmos hub (ATOM) 7d chart
30
$2,64
-0.9% -5.8% -2.4% $193.194.538 $3.819.858.532 $4.812.002.099 0,79 stacks (STX) 7d chart
31
Satın Al
$26,19
-0.5% 1.1% -1.8% $201.552.087 $3.751.086.441 $5.519.149.538 0,68 ethereum classic (ETC) 7d chart
32
Satın Al
$3,80
-0.5% 2.0% -1.9% $297.532.031 $3.647.899.880 $16.365.115.335 0,22 optimism (OP) 7d chart
33
Satın Al
$0,1074
0.6% 2.4% 30.1% $153.807.757 $3.616.445.084 $5.369.020.915 0,67 hedera (HBAR) 7d chart
34
Satın Al
$9,38
-0.1% 2.3% -5.8% $130.735.154 $3.436.964.178 $10.157.740.396 0,34 aptos (APT) 7d chart
35
$3,29
-0.4% 3.2% -1.7% $225.767.112 $3.420.029.937 $3.877.538.023 0,88 near protocol (NEAR) 7d chart
36
Satın Al
$0,1165
-1.0% 2.5% 0.4% $90.272.946 $3.323.063.044 $5.838.901.206 0,57 stellar (XLM) 7d chart
37
$0,04550
1.1% 7.7% 11.1% $114.857.719 $3.316.996.531 $3.922.354.101 0,85 vechain (VET) 7d chart
38
Satın Al
$35,02
-0.4% -0.0% 0.2% $196.325.317 $3.095.293.278 $3.501.771.079 0,88 injective (INJ) 7d chart
39
$51,51
0.5% 1.5% 2.6% $16.870.651 $3.084.158.460 $12.128.848.189 0,25 okb (OKB) 7d chart
40
$1,00
-0.3% -0.3% -0.1% $7.169.414.563 $2.987.242.198 $2.987.242.198 1,00 first digital usd (FDUSD) 7d chart
41
Satın Al
$17,59
-0.6% 3.7% -7.8% $120.788.536 $2.919.227.163 $18.041.832.674 0,16 celestia (TIA) 7d chart
42
$3,15
0.6% 0.2% -2.5% $91.017.682 $2.806.186.096 $3.149.721.786 0,89 lido dao (LDO) 7d chart
43
$7,24
-1.8% 17.7% 45.5% $477.041.277 $2.741.808.533 $3.850.387.224 0,71 render (RNDR) 7d chart
44
Satın Al
$0,2770
0.2% 16.8% 52.2% $404.817.160 $2.627.421.492 $3.009.876.122 0,87 the graph (GRT) 7d chart
45
$0,7663
0.7% 6.1% -4.1% $203.503.182 $2.472.898.533 $4.766.077.071 0,52 mantle (MNT) 7d chart
46
Satın Al
$0,09109
-0.3% 2.4% 0.2% $10.117.511 $2.417.839.488 $2.732.355.832 0,88 cronos (CRO) 7d chart
47
Satın Al
$1,87
-0.8% 0.3% -11.6% $472.748.115 $2.385.466.801 $18.709.543.536 0,13 arbitrum (ARB) 7d chart
48
$121,98
-1.3% 2.4% -4.5% $49.043.863 $2.213.933.765 - - monero (XMR) 7d chart
49
$0,8575
-1.1% -0.8% -5.8% $252.059.393 $2.200.079.677 $8.627.763.440 0,25 sei (SEI) 7d chart
50
$1,69
-0.6% 3.2% -10.8% $397.827.919 $1.982.096.023 $17.000.100.183 0,12 sui (SUI) 7d chart
51
Satın Al
$2.057,88
-0.4% -0.3% -0.9% $68.113.339 $1.900.004.607 $2.011.849.798 0,94 maker (MKR) 7d chart
52
$3.299,97
-0.3% 3.1% 8.0% $18.030.272 $1.858.808.618 $1.858.801.340 1,00 rocket pool eth (RETH) 7d chart
53
$0,03561
0.1% 14.1% 14.6% $56.664.430 $1.839.893.972 $2.223.204.857 0,83 beam (BEAM) 7d chart
54
$3.076,29
0.5% 3.3% 8.0% $3.382.543 $1.578.467.505 $1.578.467.505 1,00 mantle staked ether (METH) 7d chart
55
$5,21
-0.5% 3.8% -6.2% $224.662.691 $1.570.929.991 $2.612.116.827 0,60 thorchain (RUNE) 7d chart
56
$58,24
-1.0% 2.1% -2.9% $30.769.027 $1.549.856.745 $1.550.156.875 1,00 multiversx (EGLD) 7d chart
57
Satın Al
$0,1922
-0.9% 3.9% 2.8% $45.585.431 $1.548.208.672 $1.548.208.769 1,00 algorand (ALGO) 7d chart
58
Satın Al
$105,67
-0.3% 1.4% -0.1% $30.361.927 $1.541.978.942 $1.549.221.918 1,00 quant (QNT) 7d chart
59
$75,81
-0.6% 3.1% -6.3% $46.731.003 $1.491.022.258 $1.594.150.004 0,94 bitcoin sv (BSV) 7d chart
60
$1,01
0.2% 7.8% 32.4% $23.378.674 $1.421.209.500 $2.030.297.836 0,70 bitget token (BGB) 7d chart
61
$65,84
-0.6% 1.4% -7.2% $162.863.863 $1.391.894.898 $1.391.894.898 1,00 ordi (ORDI) 7d chart
62
$1,88
-1.6% 0.2% $760.842.415 $1.376.479.095 $18.907.679.871 0,07 starknet (STRK) 7d chart
63
Satın Al
$92,89
-0.6% 3.2% 0.3% $136.193.641 $1.371.122.243 $1.488.322.668 0,92 aave (AAVE) 7d chart
64
$1,29
-0.9% 0.9% -13.8% $39.839.739 $1.359.510.813 $1.452.236.613 0,94 mina protocol (MINA) 7d chart
65
$0,9070
-0.2% 2.3% -5.8% $51.926.224 $1.352.229.953 $1.352.229.953 1,00 flow (FLOW) 7d chart
66
$9,13
-0.0% 2.2% -12.2% $17.441.939 $1.314.838.937 $2.037.096.245 0,65 helium (HNT) 7d chart
67
$3,01
-1.2% 0.1% -3.7% $13.574.142 $1.283.961.339 $2.123.215.898 0,60 dydx (DYDX) 7d chart
68
$0,9734
-0.2% -0.3% -1.1% $75.177.288 $1.254.265.557 $1.254.265.557 1,00 trueusd (TUSD) 7d chart
69
$15,59
-0.2% -1.3% -5.4% $42.779.254 $1.247.749.674 $1.559.765.082 0,80 tokenize xchange (TKX) 7d chart
70
Satın Al
$1,22
0.5% 6.5% 9.5% $22.886.873 $1.226.621.560 $1.226.621.560 1,00 theta network (THETA) 7d chart
71
Satın Al
$0,03460
-0.1% 3.1% 4.4% $17.884.538 $1.199.124.485 $3.516.950.176 0,34 flare (FLR) 7d chart
72
Satın Al
$3,58
-0.2% 2.8% -4.2% $33.193.624 $1.173.014.846 $1.174.531.921 1,00 synthetix network (SNX) 7d chart
73
Satın Al
$0,1321
1.3% 9.3% 24.0% $213.466.689 $1.169.113.217 $1.169.113.217 1,00 chiliz (CHZ) 7d chart
74
$1,12
-1.8% 12.9% 65.4% $617.078.843 $1.164.750.132 $1.287.016.721 0,90 fetch.ai (FET) 7d chart
75
Satın Al
$0,4148
-0.9% 4.0% 1.0% $99.062.013 $1.163.308.428 $1.317.398.476 0,88 fantom (FTM) 7d chart
76
$8,58
1.9% 29.5% 168.3% $798.412.672 $1.140.792.868 $85.901.826.467 0,01 worldcoin (WLD) 7d chart
77
Satın Al
$0,4961
-0.6% 1.5% 1.8% $105.043.975 $1.114.375.645 $1.493.980.085 0,75 the sandbox (SAND) 7d chart
78
Satın Al
$7,81
-0.2% 1.6% -2.2% $87.356.245 $1.077.225.325 $2.115.595.918 0,51 axie infinity (AXS) 7d chart
79
$0.051093
-0.3% 2.5% 0.3% $47.597.641 $1.059.076.190 $1.082.870.432 0,98 bittorrent (BTT) 7d chart
80
$7,09
-0.4% 1.0% -13.2% $82.159.288 $1.035.824.496 $7.094.688.331 0,15 dymension (DYM) 7d chart
81
$0,7238
0.5% 2.8% -4.0% $91.674.853 $1.033.831.794 $2.173.938.648 0,48 blur (BLUR) 7d chart
82
Satın Al
$1,71
-1.2% 0.6% 7.8% $84.816.731 $1.024.012.234 $1.716.303.341 0,60 apecoin (APE) 7d chart
83
Satın Al
$1,13
0.1% 6.4% 4.4% $53.092.804 $1.021.166.551 $1.121.320.486 0,91 tezos (XTZ) 7d chart
84
$0.064825
-1.1% 2.6% -0.1% $69.647.349 $1.019.386.295 $1.019.386.295 1,00 sats (ordinals) (SATS) 7d chart
85
$7,05
-0.4% -0.2% 0.4% $9.872.331 $1.017.737.448 $2.532.215.340 0,40 whitebit coin (WBT) 7d chart
86
$18,80
0.2% 1.1% 0.1% $5.715.566 $1.012.218.636 $18.800.085.321 0,05 cheelee (CHEEL) 7d chart
88
$10,35
-0.0% 0.4% -2.2% $237.647 $998.291.876 $1.489.695.225 0,67 kucoin (KCS) 7d chart
87
$1,56
0.1% 1.5% -5.8% $30.067.395 $992.080.032 $1.566.278.200 0,63 osmosis (OSMO) 7d chart
89
$0,01731
-1.5% 4.1% 69.9% $60.993.698 $980.473.826 $980.890.680 1,00 siacoin (SC) 7d chart
90
$3,24
2.7% 4.3% 16.7% $59.923.420 $968.446.308 $3.243.880.660 0,30 ronin (RON) 7d chart
91
Satın Al
$0,02788
-0.7% 3.0% 5.7% $91.389.945 $942.545.276 $942.535.678 1,00 gala (GALA) 7d chart
92
$0,1672
-0.3% 3.3% -4.9% $25.673.563 $931.739.596 $1.404.868.098 0,66 astar (ASTR) 7d chart
93
$4,07
0.5% 6.6% 13.2% $9.196.158 $929.396.827 $929.386.486 1,00 akash network (AKT) 7d chart
94
$2.962,55
-1.3% 2.1% 7.0% $11.577.257 $911.706.800 $911.706.800 1,00 frax ether (FRXETH) 7d chart
95
$3,01
-1.2% 0.0% -3.8% $81.501.143 $905.842.093 $1.574.999.737 0,58 dydx (ETHDYDX) 7d chart
96
Satın Al
$0,4868
-0.1% 2.7% -0.8% $67.340.194 $898.720.911 $1.067.205.451 0,84 decentraland (MANA) 7d chart
97
$0,2377
-0.6% 1.0% 2.1% $56.397.829 $891.597.188 $1.301.235.016 0,69 conflux (CFX) 7d chart
98
Satın Al
$12,57
0.1% 3.8% 0.1% $25.568.344 $886.333.933 $1.256.676.496 0,71 neo (NEO) 7d chart
99
Satın Al
$0,7721
-0.4% 1.8% 0.4% $125.693.260 $880.380.990 - - eos (EOS) 7d chart
101
$13,37
-0.8% -3.9% 30.3% $58.654.902 $878.893.396 $878.893.396 1,00 arweave (AR) 7d chart
coingecko
Uygulama ile devam edin
Gerç. zamanlı fiyat takip
Uygulamayı Açı
Para Birimi Seç
Önerilen Para Birimleri
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat Para Birimleri
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kripto Para Birimleri
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Bitcoin Birimleri
BITS
Bits
SATS
Satoshi
Emtia
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Dil Seç
Popüler Diller
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Tüm Diller
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Favori coininizi kolayca takip etmek için giriş yapın 🚀
Devam ederek CoinGecko’nun Hizmet Koşullarını kabul ettiğinizi ve Gizlilik Politikamızı okuduğunuzu onaylamış oluyorsunuz
veya
Parolanızı mı unuttunuz?
Onaylama talimatlarını almadınız mı?
Onaylama talimatlarını tekrar gönder
ÜCRETSİZ! CoinGecko ile favori coininizi takip edin 🚀
Devam ederek CoinGecko’nun Hizmet Koşullarını kabul ettiğinizi ve Gizlilik Politikamızı okuduğunuzu onaylamış oluyorsunuz
veya
Şifre 1 büyük harf, 1 küçük harf, 1 rakam ve 1 özel karakter dahil en az 8 karakter içermelidir
Onaylama talimatlarını almadınız mı?
Onaylama talimatlarını tekrar gönder
Parolanızı mı unuttunuz?
Birkaç dakika içinde şifrenizi nasıl sıfırlayacağınız ile ilgili bir e-posta alacaksınız.
Onaylama talimatlarını tekrar gönder
Birkaç dakika içinde hesabınızı nasıl onaylayacağınızı anlatan bir e-posta alacaksınız.
CoinGecko uygulamasını edinin.
Uygulamayı şimdi indirmek için bu QR kodunu tarayın App QR Code Ya da uygulama mağazalarından göz atın