Portföyler
Yeni Portföye Ekle
Bitcoin (BTC) Cinsinden Kripto Para Fiyatları
Bitcoin (BTC) cinsinden en iyi kripto paraların fiyatlarını bulun. Fiyat ve piyasa verileri en son BTC kurlarına göre sık sık güncellenir.
Vurgular
🚀 En Büyük Kazananlar
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Satın Al
|
$62.883,90 | 0.0% | 2.3% | 1.5% | 9.5% | $24.897.973.664 | $1.239.277.619.610 | $1.321.679.623.875 | 0.94 | ||
2 |
Ethereum
ETH
|
Satın Al
|
$3.115,06 | 0.2% | 1.0% | 1.8% | 10.4% | $11.920.100.380 | $380.805.124.044 | $380.805.124.044 | 1.0 | ||
3 |
Tether
USDT
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.692.863.443 | $110.389.829.242 | $110.389.829.242 | 1.0 | ||
4 |
BNB
BNB
|
Satın Al
|
$591,62 | 0.5% | 3.4% | 6.3% | 2.1% | $1.042.322.979 | $91.078.610.095 | $91.078.610.095 | 1.0 | ||
5 |
Solana
SOL
|
Satın Al
|
$135,28 | 0.1% | 5.8% | 5.3% | 26.7% | $3.061.830.200 | $60.530.386.694 | $77.804.160.068 | 0.78 | ||
6 |
USDC
USDC
|
Satın Al
|
$0,9999 | 0.2% | 0.1% | 0.1% | 0.1% | $6.846.494.285 | $33.457.135.143 | $33.457.488.991 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Satın Al
|
$3.113,48 | 0.3% | 1.1% | 2.0% | 10.8% | $87.190.900 | $29.126.012.494 | $29.126.012.494 | 1.0 | ||
8 |
XRP
XRP
|
Satın Al
|
$0,5191 | 0.6% | 1.7% | 2.6% | 14.8% | $1.101.427.843 | $28.652.074.176 | $51.865.778.555 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Satın Al
|
$0,1455 | 0.4% | 3.6% | 6.5% | 25.6% | $948.625.108 | $20.981.483.190 | $20.981.848.785 | 1.0 | ||
10 |
Toncoin
TON
|
Satın Al
|
$5,30 | 0.3% | 1.4% | 12.6% | 9.2% | $195.982.026 | $18.436.354.209 | $27.108.789.519 | 0.68 | ||
11 |
Cardano
ADA
|
Satın Al
|
$0,4580 | 1.2% | 2.7% | 4.2% | 28.8% | $349.339.232 | $16.138.139.924 | $20.560.956.634 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Satın Al
|
$0,00002476 | 1.2% | 3.2% | 7.5% | 18.0% | $604.438.482 | $14.608.531.746 | $24.790.740.457 | 0.59 | ||
13 |
Avalanche
AVAX
|
Satın Al
|
$33,85 | 0.9% | 4.8% | 3.2% | 36.8% | $423.234.845 | $12.806.152.551 | $14.793.428.658 | 0.87 | ||
14 |
TRON
TRX
|
Satın Al
|
$0,1187 | 0.5% | 1.2% | 7.7% | 0.5% | $420.416.007 | $10.391.393.631 | $10.391.394.801 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Satın Al
|
$62.909,98 | 0.4% | 2.1% | 1.3% | 9.5% | $249.272.371 | $9.775.973.875 | $9.775.973.875 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Satın Al
|
$473,83 | 1.1% | 0.4% | 0.4% | 11.7% | $285.727.754 | $9.326.119.075 | $9.942.717.015 | 0.94 | ||
17 |
Polkadot
DOT
|
Satın Al
|
$6,68 | 1.1% | 2.2% | 0.6% | 28.9% | $204.981.881 | $9.075.015.311 | $9.616.255.222 | 0.94 | ||
18 |
Chainlink
LINK
|
Satın Al
|
$14,12 | 0.1% | 3.7% | 0.8% | 26.4% | $385.803.737 | $8.281.188.443 | $14.105.244.162 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Satın Al
|
$7,10 | 1.3% | 4.9% | 26.7% | 2.4% | $740.334.826 | $7.610.199.030 | $8.445.177.394 | 0.9 | ||
20 |
Litecoin
LTC
|
Satın Al
|
$87,25 | 0.4% | 2.2% | 7.3% | 7.9% | $581.375.785 | $6.496.339.391 | $7.328.003.249 | 0.89 | ||
21 |
Polygon
MATIC
|
Satın Al
|
$0,6943 | 0.8% | 4.6% | 2.6% | 30.6% | $288.648.014 | $6.448.923.088 | $6.947.066.997 | 0.93 | ||
22 |
Internet Computer
ICP
|
Satın Al
|
$13,02 | 0.6% | 5.0% | 9.1% | 29.4% | $122.717.821 | $6.016.962.997 | $6.729.826.831 | 0.89 | ||
23 |
Uniswap
UNI
|
Satın Al
|
$7,61 | 0.8% | 3.0% | 0.4% | 37.5% | $126.526.943 | $5.743.412.737 | $7.619.616.240 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,76 | 0.3% | 0.2% | 0.8% | 5.0% | $1.678.237 | $5.338.745.169 | $5.676.948.069 | 0.94 | |||
25 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $659.311.263 | $5.224.682.246 | $5.224.682.246 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$0,9991 | 0.2% | 0.0% | 0.2% | 0.1% | $5.952.458.895 | $4.418.735.781 | $4.418.735.781 | 1.0 | |||
27 |
Ethereum Classic
ETC
|
Satın Al
|
$27,16 | 1.4% | 2.0% | 3.6% | 14.7% | $211.870.320 | $3.978.507.854 | $5.711.954.007 | 0.7 | ||
28 |
Hedera
HBAR
|
Satın Al
|
$0,1075 | 0.6% | 10.6% | 32.6% | 4.1% | $217.199.767 | $3.850.825.795 | $5.386.855.056 | 0.71 | ||
29 |
Aptos
APT
|
Satın Al
|
$8,72 | 0.6% | 3.0% | 8.1% | 50.8% | $129.955.363 | $3.719.818.198 | $9.531.169.706 | 0.39 | ||
30 |
Stacks
STX
|
Satın Al
|
$2,52 | 0.2% | 4.5% | 3.5% | 24.6% | $58.576.639 | $3.668.903.306 | $4.586.100.084 | 0.8 | ||
31 |
Mantle
MNT
|
Satın Al
|
$1,07 | 0.2% | 3.2% | 5.8% | 9.9% | $46.915.827 | $3.513.114.187 | $6.693.080.172 | 0.52 | ||
32 |
Stellar
XLM
|
Satın Al
|
$0,1131 | 0.4% | 0.9% | 0.2% | 15.4% | $66.570.591 | $3.276.356.899 | $5.660.698.151 | 0.58 | ||
33 |
Cronos
CRO
|
Satın Al
|
$0,1210 | 0.4% | 4.9% | 2.3% | 18.1% | $22.739.102 | $3.229.834.692 | $3.631.008.390 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Satın Al
|
$8,22 | 0.5% | 1.5% | 0.0% | 33.7% | $125.157.076 | $3.211.198.923 | $3.213.185.251 | 1.0 | ||
35 |
Filecoin
FIL
|
$5,83 | 0.6% | 1.7% | 6.3% | 35.4% | $182.535.749 | $3.173.346.386 | $11.439.475.634 | 0.28 | |||
36 |
OKB
OKB
|
$51,85 | 0.3% | 1.7% | 5.5% | 18.8% | $5.186.732 | $3.121.322.527 | $12.275.000.641 | 0.25 | |||
37 |
Render
RNDR
|
Satın Al
|
$7,94 | 0.2% | 7.9% | 0.5% | 27.9% | $122.998.076 | $3.077.047.382 | $4.230.773.028 | 0.73 | ||
38 |
Renzo Restaked ETH
EZETH
|
$3.064,56 | 0.8% | 0.2% | 0.6% | 13.2% | $141.068.414 | $3.055.560.780 | $3.064.878.177 | 1.0 | |||
39 |
Pepe
PEPE
|
Satın Al
|
$0.057097 | 0.5% | 5.6% | 38.0% | 6.9% | $809.399.156 | $2.995.658.268 | $2.995.658.268 | 1.0 | ||
40 |
Immutable
IMX
|
Satın Al
|
$2,04 | 1.2% | 2.5% | 0.6% | 30.9% | $50.083.651 | $2.971.057.881 | $4.078.839.623 | 0.73 | ||
41 |
XT.com
XT
|
$2,96 | 0.3% | 0.2% | 8.5% | 36.3% | $1.169.519 | $2.961.870.179 | $2.961.870.179 | 1.0 | |||
42 |
VeChain
VET
|
$0,03878 | 0.5% | 2.2% | 5.1% | 10.8% | $56.062.842 | $2.819.339.046 | $3.333.873.269 | 0.85 | |||
43 |
Bittensor
TAO
|
Satın Al
|
$420,52 | 1.2% | 7.5% | 5.6% | 21.0% | $14.880.601 | $2.795.050.874 | $8.816.823.016 | 0.32 | ||
44 |
Arbitrum
ARB
|
Satın Al
|
$1,05 | 0.9% | 3.3% | 7.0% | 35.9% | $206.435.776 | $2.776.158.189 | $10.460.518.448 | 0.27 | ||
45 |
dogwifhat
WIF
|
Satın Al
|
$2,69 | 0.7% | 13.2% | 5.3% | 14.9% | $525.306.421 | $2.694.928.130 | $2.694.928.130 | 1.0 | ||
46 |
Kaspa
KAS
|
Satın Al
|
$0,1167 | 0.2% | 0.5% | 2.7% | 12.0% | $23.471.084 | $2.690.056.145 | $2.733.368.077 | 0.98 | ||
47 |
Maker
MKR
|
Satın Al
|
$2.852,42 | 0.3% | 0.0% | 3.7% | 14.4% | $109.742.774 | $2.643.325.368 | $2.793.352.200 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3.224,41 | 0.8% | 0.8% | 1.8% | 10.3% | $68.046.697 | $2.554.447.645 | $2.554.447.645 | 1.0 | |||
49 |
The Graph
GRT
|
Satın Al
|
$0,2553 | 0.7% | 4.7% | 1.8% | 36.7% | $66.543.456 | $2.425.639.789 | $2.759.447.276 | 0.88 | ||
50 |
Optimism
OP
|
Satın Al
|
$2,31 | 0.5% | 4.9% | 2.8% | 36.4% | $197.303.865 | $2.412.757.984 | $9.912.871.831 | 0.24 | ||
51 |
Ethena USDe
USDE
|
$0,9973 | 0.6% | 0.0% | 0.3% | 0.2% | $112.950.088 | $2.349.454.137 | $2.349.454.137 | 1.0 | |||
52 |
Injective
INJ
|
Satın Al
|
$25,27 | 0.1% | 4.7% | 8.7% | 32.8% | $78.644.763 | $2.275.923.039 | $2.527.617.549 | 0.9 | ||
53 |
Theta Network
THETA
|
Satın Al
|
$2,27 | 0.6% | 7.1% | 9.6% | 23.0% | $50.730.170 | $2.274.397.328 | $2.274.397.328 | 1.0 | ||
54 |
Fetch.ai
FET
|
$2,10 | 0.7% | 7.9% | 2.7% | 30.9% | $213.809.000 | $2.188.290.702 | $2.418.000.776 | 0.9 | |||
55 |
Monero
XMR
|
$118,35 | 1.1% | 1.6% | 1.2% | 13.5% | $44.470.255 | $2.151.453.120 | - | ||||
56 |
Fantom
FTM
|
Satın Al
|
$0,7013 | 0.0% | 8.6% | 1.5% | 30.0% | $181.230.533 | $1.969.915.853 | $2.230.847.881 | 0.88 | ||
57 |
Arweave
AR
|
$29,84 | 0.4% | 12.2% | 6.1% | 32.7% | $68.819.785 | $1.942.916.121 | $1.942.916.121 | 1.0 | |||
58 |
Core
CORE
|
$2,18 | 0.7% | 4.2% | 6.3% | 115.0% | $102.950.525 | $1.926.905.215 | $4.577.283.553 | 0.42 | |||
59 |
Celestia
TIA
|
Satın Al
|
$10,01 | 0.7% | 5.4% | 9.7% | 29.1% | $76.923.426 | $1.805.538.991 | $10.418.797.306 | 0.17 | ||
60 |
Rocket Pool ETH
RETH
|
$3.443,70 | 0.7% | 1.0% | 2.0% | 10.8% | $67.250.161 | $1.780.713.844 | $1.780.713.844 | 1.0 | |||
61 |
Lido DAO
LDO
|
$1,93 | 1.0% | 4.2% | 3.1% | 33.9% | $39.988.540 | $1.721.632.666 | $1.930.700.451 | 0.89 | |||
62 |
THORChain
RUNE
|
$5,09 | 0.0% | 7.4% | 4.7% | 43.2% | $309.398.109 | $1.710.216.376 | $2.112.312.154 | 0.81 | |||
63 |
FLOKI
FLOKI
|
Satın Al
|
$0,0001737 | 0.5% | 5.2% | 23.8% | 23.4% | $196.027.405 | $1.688.067.641 | $1.738.258.357 | 0.97 | ||
64 |
Bonk
BONK
|
Satın Al
|
$0,00002443 | 1.7% | 3.7% | 63.1% | 5.5% | $393.139.687 | $1.624.203.124 | $2.291.339.005 | 0.71 | ||
65 |
Bitget Token
BGB
|
$1,16 | 0.1% | 2.8% | 7.5% | 21.6% | $43.803.314 | $1.624.060.242 | $2.320.084.403 | 0.7 | |||
66 |
Algorand
ALGO
|
Satın Al
|
$0,1993 | 1.5% | 0.3% | 13.0% | 25.7% | $115.965.668 | $1.617.675.569 | $1.617.675.612 | 1.0 | ||
67 |
Sei
SEI
|
$0,5597 | 0.8% | 10.0% | 0.9% | 35.4% | $121.308.819 | $1.568.922.468 | $5.603.294.528 | 0.28 | |||
68 |
GALA
GALA
|
Satın Al
|
$0,04460 | 0.3% | 6.3% | 1.1% | 31.6% | $118.644.194 | $1.555.539.613 | $1.555.542.030 | 1.0 | ||
69 |
Mantle Staked Ether
METH
|
$3.197,70 | 0.7% | 0.5% | 2.4% | 11.0% | $8.124.617 | $1.521.998.900 | $1.521.998.900 | 1.0 | |||
70 |
Quant
QNT
|
Satın Al
|
$104,27 | 0.0% | 5.9% | 1.2% | 22.7% | $21.126.839 | $1.517.500.747 | $1.524.628.744 | 1.0 | ||
71 |
Sui
SUI
|
$1,15 | 0.3% | 4.1% | 13.5% | 42.5% | $177.863.496 | $1.490.152.550 | $11.498.964.888 | 0.13 | |||
72 |
Zebec Protocol
ZBC
|
$0,02859 | 0.0% | 3.9% | 40.7% | 15.4% | $10.478,67 | $1.454.840.323 | $2.858.807.184 | 0.51 | |||
73 |
WhiteBIT Coin
WBT
|
$9,95 | 0.0% | 0.9% | 3.3% | 16.8% | $19.390.183 | $1.436.177.405 | $3.533.788.804 | 0.41 | |||
74 |
Beam
BEAM
|
$0,02601 | 0.4% | 4.2% | 5.0% | 28.3% | $32.619.801 | $1.377.430.335 | $1.622.150.929 | 0.85 | |||
75 |
Flow
FLOW
|
Satın Al
|
$0,8866 | 0.7% | 3.8% | 0.2% | 35.5% | $33.512.782 | $1.328.819.766 | $1.328.819.766 | 1.0 | ||
76 |
BitTorrent
BTT
|
$0.051362 | 0.1% | 2.0% | 8.5% | 8.4% | $59.562.265 | $1.318.650.944 | $1.348.277.046 | 0.98 | |||
77 |
Aave
AAVE
|
Satın Al
|
$88,35 | 1.1% | 2.4% | 1.9% | 28.6% | $102.929.438 | $1.308.140.091 | $1.413.333.520 | 0.93 | ||
78 |
Jupiter
JUP
|
$0,9620 | 0.0% | 6.3% | 8.8% | 24.7% | $81.320.489 | $1.301.446.452 | $9.640.344.092 | 0.13 | |||
79 |
Bitcoin SV
BSV
|
$64,93 | 0.3% | 1.6% | 1.7% | 27.8% | $24.255.416 | $1.278.324.518 | $1.363.131.803 | 0.94 | |||
80 |
NEO
NEO
|
Satın Al
|
$17,62 | 1.1% | 0.5% | 3.0% | 12.7% | $79.389.882 | $1.242.396.144 | $1.761.514.454 | 0.71 | ||
81 |
ether.fi Staked ETH
EETH
|
$3.118,18 | 0.3% | 1.0% | 2.3% | 11.3% | $222.194 | $1.208.257.598 | $3.769.874.149 | 0.32 | |||
82 |
Flare
FLR
|
Satın Al
|
$0,03013 | 0.0% | 2.5% | 7.0% | 11.3% | $11.633.382 | $1.164.953.498 | $3.069.436.159 | 0.38 | ||
83 |
Ethena
ENA
|
$0,7959 | 0.7% | 8.0% | 22.2% | - | $432.982.651 | $1.134.876.515 | $11.946.068.583 | 0.09 | |||
84 |
MultiversX
EGLD
|
$41,70 | 0.4% | 2.4% | 0.8% | 30.2% | $20.730.592 | $1.121.290.684 | $1.121.505.710 | 1.0 | |||
85 |
SingularityNET
AGIX
|
$0,8627 | 0.3% | 6.9% | 2.2% | 31.5% | $113.845.156 | $1.106.389.317 | $1.209.685.972 | 0.91 | |||
86 |
Ondo
ONDO
|
$0,7609 | 0.7% | 5.3% | 2.1% | 12.2% | $146.286.766 | $1.100.612.628 | $7.623.213.164 | 0.14 | |||
87 |
dYdX
DYDX
|
$2,10 | 0.8% | 3.2% | 8.0% | 38.1% | $10.606.027 | $1.051.567.903 | $1.514.495.051 | 0.69 | |||
88 |
Axie Infinity
AXS
|
$7,18 | 0.9% | 2.1% | 2.7% | 34.9% | $47.705.097 | $1.028.897.120 | $1.933.156.057 | 0.53 | |||
89 |
Akash Network
AKT
|
$4,34 | 2.1% | 9.1% | 12.1% | 18.5% | $9.167.540 | $1.023.748.353 | $1.026.914.396 | 1.0 | |||
90 |
Wormhole
W
|
$0,5660 | 0.1% | 8.6% | 4.4% | - | $121.557.793 | $1.018.532.603 | $5.658.514.458 | 0.18 | |||
91 |
The Sandbox
SAND
|
Satın Al
|
$0,4504 | 1.0% | 2.3% | 1.1% | 33.9% | $77.432.523 | $1.017.146.028 | $1.351.550.222 | 0.75 | ||
92 |
Chiliz
CHZ
|
Satın Al
|
$0,1146 | 0.7% | 2.8% | 4.2% | 19.0% | $66.515.298 | $1.016.969.189 | $1.016.969.189 | 1.0 | ||
93 |
Ribbon Finance
RBN
|
$1,06 | 0.2% | 1.8% | 5.3% | 33.3% | $3.227.285 | $1.011.468.843 | $1.056.535.138 | 0.96 | |||
94 |
Gate
GT
|
$7,50 | 0.1% | 1.4% | 9.0% | 24.2% | $4.535.473 | $1.003.214.526 | $2.252.921.493 | 0.45 | |||
95 |
eCash
XEC
|
$0,00005074 | 0.8% | 3.1% | 1.2% | 21.7% | $15.296.395 | $998.928.181 | $1.065.176.366 | 0.94 | |||
96 |
Tokenize Xchange
TKX
|
$12,43 | 0.0% | 4.6% | 11.9% | 16.9% | $46.449.308 | $994.598.590 | $1.243.310.404 | 0.8 | |||
97 |
Tezos
XTZ
|
Satın Al
|
$0,9914 | 0.6% | 1.8% | 0.1% | 26.9% | $35.006.500 | $971.589.598 | $991.983.207 | 0.98 | ||
98 |
KuCoin
KCS
|
$9,99 | 0.2% | 2.3% | 11.7% | 16.2% | $92.291,39 | $961.614.216 | $1.436.756.185 | 0.67 | |||
99 |
Safe
SAFE
|
$2,21 | 3.0% | 12.1% | - | - | $50.225.181 | $942.789.415 | $2.207.937.740 | 0.43 | |||
100 |
EOS
EOS
|
Satın Al
|
$0,8115 | 0.5% | 0.9% | 3.1% | 22.7% | $150.642.325 | $931.107.204 | - |