Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Silver - Troy Ounce (XAG) Cinsinden Kripto Para Fiyatları
Silver - Troy Ounce (XAG) cinsinden en iyi kripto paraların fiyatlarını bulun. Fiyat ve piyasa verileri en son XAG kurlarına göre sık sık güncellenir.
Vurgular
$2.260.626.146.895
Piyasa Değeri
0.2%
$60.046.187.184
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Satın Al
|
$63.360,05 | 0.1% | 0.7% | 0.7% | 18.5% | $21.839.710.482 | $1.269.974.656.699 | $1.269.974.656.699 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Satın Al
|
$1.704,00 | 0.2% | 0.1% | 1.9% | 20.3% | $7.588.558.939 | $205.620.079.330 | $205.620.079.330 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $37.877.724.604 | $186.269.207.862 | $191.731.238.881 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Satın Al
|
$580,34 | 0.1% | 0.0% | 4.2% | 11.1% | $814.525.089 | $78.229.722.845 | $78.229.722.845 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.503.788.823 | $74.841.262.389 | $74.842.041.527 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Satın Al
|
$1,14 | 0.2% | 1.0% | 0.3% | 17.4% | $1.424.841.197 | $70.504.508.419 | $113.601.872.140 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Satın Al
|
$69,51 | 0.1% | 0.2% | 3.1% | 19.6% | $1.909.910.600 | $40.332.043.944 | $43.704.841.553 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Satın Al
|
$0,3223 | 0.1% | 0.5% | 2.2% | 10.2% | $609.918.692 | $30.570.230.995 | $30.570.487.873 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Satın Al
|
$1,03 | 0.0% | 2.1% | 0.1% | 0.1% | $59.616.904 | $19.683.753.229 | $19.683.753.229 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.704,14 | 0.2% | 0.1% | 1.8% | 20.4% | $12.217.580 | $15.326.625.147 | $15.326.625.147 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Satın Al
|
$68,72 | 0.3% | 2.1% | 16.1% | 21.9% | $919.679.616 | $15.303.554.827 | $65.722.076.630 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Satın Al
|
$0,08324 | 0.1% | 0.5% | 3.2% | 20.2% | $423.239.416 | $12.878.137.380 | $12.878.137.380 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.498.146 | $10.265.327.523 | $10.265.327.523 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $655.160.417 | $9.175.917.278 | $9.175.917.278 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Satın Al
|
$0,01443 | 0.0% | 0.3% | 10.4% | 92.8% | $42.238.511 | $8.984.388.573 | $16.591.147.321 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Satın Al
|
$9,56 | 0.1% | 0.2% | 0.3% | 4.8% | $397.017 | $8.792.879.681 | $9.412.765.385 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Satın Al
|
$467,91 | 0.7% | 3.5% | 12.5% | 30.5% | $419.889.254 | $7.848.387.312 | $7.849.198.743 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.108,03 | 0.1% | 0.1% | 1.8% | 20.2% | $3.838.455 | $7.557.660.068 | $7.557.660.068 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.343,51 | 0.1% | 1.0% | 0.5% | 18.4% | $102.924.768 | $7.356.856.642 | $7.356.856.642 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Satın Al
|
$0,2110 | 0.8% | 8.9% | 12.2% | 45.6% | $393.122.642 | $7.136.553.958 | $10.555.544.724 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.871,88 | 0.3% | 0.1% | 1.9% | 20.3% | $2.338.231 | $6.300.149.858 | $6.300.149.858 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Satın Al
|
$52,22 | 0.0% | 0.4% | 0.3% | 8.9% | $42.770.497 | $6.174.052.304 | $15.359.198.452 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Satın Al
|
$0,1618 | 0.3% | 1.3% | 4.9% | 35.4% | $276.144.798 | $6.019.103.718 | $7.278.723.891 | 0.83 |
|
|
| 19 |
Canton
CC
|
Satın Al
|
$0,1532 | 0.0% | 4.3% | 5.6% | 1.1% | $8.342.326 | $5.952.335.710 | $5.952.335.710 | 1.0 |
|
|
| 20 |
Monero
XMR
|
Satın Al
|
$314,35 | 0.3% | 2.0% | 8.9% | 22.8% | $144.451.522 | $5.900.066.778 | $5.900.066.778 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.315.692 | $5.899.647.218 | $5.899.647.218 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Satın Al
|
$7,88 | 0.1% | 1.7% | 0.8% | 18.8% | $219.220.519 | $5.890.759.217 | $7.874.294.145 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.359,69 | 0.1% | 0.6% | 0.7% | 18.5% | $230.254.304 | $5.428.712.307 | $5.428.712.307 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $923.602.327 | $4.759.393.829 | $4.759.393.829 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $62.208.381 | $4.499.918.086 | $4.499.918.086 | 1.0 |
|
||
WETH
WETH
|
$1.704,41 | 0.2% | 0.0% | 1.8% | 20.4% | $11.155.673 | $4.243.795.873 | $4.243.795.873 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 1.5% | 6.4% | 6.7% | 24.6% | $57.475.763 | $4.213.167.272 | $8.140.402.714 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $96.842.099 | $4.170.543.955 | $4.170.543.955 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $100.469.526 | $4.059.380.582 | $4.059.380.582 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Satın Al
|
$197,14 | 0.1% | 0.3% | 2.6% | 47.5% | $115.811.497 | $3.952.647.117 | $3.952.651.430 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.706,05 | 0.0% | 0.4% | 2.3% | 19.9% | $872.172 | $3.853.430.602 | $3.853.430.602 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Satın Al
|
$2,87 | 0.0% | 1.1% | 6.0% | 5.9% | $3.963.949 | $3.775.263.180 | $15.454.427.316 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$11,74 | 6.3% | 35.1% | 18.2% | 166.2% | $56.840.338 | $3.712.574.277 | $11.878.609.044 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
Satın Al
|
$0,07970 | 0.5% | 0.8% | 2.2% | 10.6% | $62.015.265 | $3.466.800.977 | $3.987.279.437 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Satın Al
|
$43,81 | 0.3% | 0.1% | 0.9% | 19.1% | $186.279.423 | $3.386.511.235 | $3.386.516.438 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Satın Al
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.869,36 | 0.2% | 0.1% | 1.9% | 20.1% | $6.392.065 | $3.034.911.849 | $3.034.911.849 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Satın Al
|
$0,7089 | 0.5% | 2.7% | 5.7% | 36.2% | $269.374.432 | $2.856.635.250 | $7.089.837.887 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $48.448.268 | $2.807.761.841 | $2.807.761.841 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Satın Al
|
$2,16 | 0.2% | 2.3% | 7.1% | 26.1% | $308.901.371 | $2.799.960.984 | $2.799.960.997 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Satın Al
|
$0.054725 | 0.1% | 1.1% | 3.0% | 18.6% | $47.975.530 | $2.785.711.661 | $2.786.925.075 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $89.106.871 | $2.774.669.981 | $2.774.669.981 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Satın Al
|
$0,05812 | 0.3% | 1.4% | 2.0% | 16.4% | $7.898.613 | $2.674.798.911 | $5.737.470.023 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Satın Al
|
$5,93 | 0.2% | 5.5% | 10.5% | 36.5% | $430.751.753 | $2.560.045.141 | $2.747.816.310 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Satın Al
|
$4.143,81 | 0.0% | 0.4% | 1.4% | 8.9% | $145.125.361 | $2.539.558.773 | $2.932.924.180 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Satın Al
|
$226,61 | 0.1% | 3.1% | 5.6% | 17.3% | $213.494.468 | $2.174.784.815 | $4.758.585.459 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.1% | 0.7% | $1.702.015 | $2.164.420.794 | $2.164.420.794 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Satın Al
|
$0,6004 | 1.4% | 7.3% | 27.2% | 138.7% | $445.553.552 | $2.048.896.167 | $6.003.070.347 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Satın Al
|
$4.151,52 | 0.0% | 0.4% | 1.4% | 8.5% | $93.785.211 | $1.886.618.762 | $1.886.618.762 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Satın Al
|
$3,01 | 0.8% | 3.4% | 20.3% | 17.6% | $222.139.661 | $1.875.216.155 | $2.696.086.393 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Satın Al
|
$0,05857 | 0.2% | 0.0% | 0.8% | 7.1% | $23.650.526 | $1.860.953.030 | $5.856.830.545 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Satın Al
|
$0,5261 | 0.2% | 0.8% | 2.4% | 22.3% | $20.397.859 | $1.737.254.911 | $3.271.827.824 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $7.448.048 | $1.712.415.383 | $1.712.415.383 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Satın Al
|
$0,3498 | 0.1% | 3.3% | 2.3% | 13.4% | $74.123.478 | $1.700.225.742 | $3.491.703.203 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Satın Al
|
$0,6285 | 0.5% | 1.2% | 0.3% | 10.0% | $102.373.172 | $1.683.334.309 | $4.918.240.269 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $64.610.386 | $1.628.208.261 | $1.628.208.261 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Satın Al
|
$0,9581 | 0.4% | 1.6% | 0.2% | 23.9% | $89.180.870 | $1.619.132.495 | $1.619.132.495 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69.139.809 | $1.588.512.307 | $1.588.512.307 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Satın Al
|
$75,34 | 0.8% | 3.3% | 2.1% | 7.2% | $21.438.730 | $1.582.475.569 | $1.582.475.569 | 1.0 |
|
|
Wrapped SOL
SOL
|
Satın Al
|
$69,46 | 0.2% | 0.1% | 3.7% | 19.7% | $299.730.837 | $1.566.899.986 | $1.566.899.986 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Satın Al
|
$0.051716 | 0.0% | 0.6% | 1.2% | 14.4% | $13.536.198 | $1.554.857.428 | $1.554.857.428 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Satın Al
|
$0,1379 | 0.4% | 5.0% | 8.5% | 9.2% | $12.179.276 | $1.488.837.553 | $2.290.519.312 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9950 | 0.1% | 0.1% | 0.1% | 0.3% | $915.979 | $1.460.457.136 | $1.460.457.136 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$226,19 | 0.4% | 3.2% | 6.4% | 17.4% | $19.134.842 | $1.374.011.017 | $1.374.011.017 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $29.057.638 | $1.370.667.851 | $1.370.868.585 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3223 | 0.2% | 0.4% | 2.3% | 10.2% | $39.078.289 | $1.353.416.505 | $1.353.416.505 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Satın Al
|
$0,05803 | 0.1% | 0.6% | 3.0% | 17.7% | $11.959.132 | $1.350.809.701 | $1.361.103.857 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.917.840 | $1.318.813.626 | $1.318.813.626 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.1% | 0.1% | 0.4% | $7.643.212 | $1.298.472.212 | $1.298.472.212 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Satın Al
|
$2,25 | 0.1% | 0.6% | 4.5% | 11.9% | $31.436.432 | $1.248.612.484 | $1.248.612.559 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Satın Al
|
$1,77 | 0.2% | 1.1% | 0.8% | 11.8% | $12.187.465 | $1.239.490.171 | $1.618.316.757 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Satın Al
|
$1,90 | 0.8% | 3.2% | 4.0% | 0.9% | $10.728.612 | $1.226.632.795 | $1.896.461.804 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Satın Al
|
$7,56 | 0.1% | 4.2% | 5.6% | 16.2% | $82.419.588 | $1.183.868.520 | $1.183.868.520 | 1.0 |
|
|
| 63 |
Pepe
PEPE
|
Satın Al
|
$0.052812 | 0.5% | 1.5% | 0.2% | 24.8% | $126.284.078 | $1.182.668.008 | $1.182.668.008 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.706.891 | $1.146.543.484 | $1.146.543.484 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$63.901,56 | 0.6% | 1.3% | 1.2% | 18.0% | $100.264 | $1.121.176.162 | $1.121.176.162 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Satın Al
|
$73,28 | 1.1% | 1.4% | 13.1% | 17.8% | $129.334.089 | $1.113.361.798 | $1.173.510.684 | 0.95 |
|
|
| 65 |
Quant
QNT
|
Satın Al
|
$70,96 | 0.3% | 0.8% | 6.6% | 4.9% | $9.401.041 | $1.032.165.834 | $1.037.014.118 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$70,01 | 0.4% | 2.1% | 16.0% | 22.3% | $3.835.795 | $1.026.097.132 | $1.026.097.132 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$580,02 | 0.1% | 0.1% | 4.3% | 11.1% | $151.070.086 | $1.011.633.735 | $1.011.633.735 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.831.104 | $1.011.361.885 | $1.011.361.885 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Satın Al
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.000.598.143 | $1.000.598.143 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.822,99 | 0.2% | 0.3% | 1.7% | 20.3% | $31.707,02 | $978.090.183 | $978.090.183 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Satın Al
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Satın Al
|
$7,20 | 0.0% | 0.7% | 7.9% | 10.1% | $1.903.493 | $970.187.542 | $1.024.224.937 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Satın Al
|
$1,21 | 0.0% | 0.2% | 0.8% | 1.2% | $0,00 | $941.800.901 | $941.800.901 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Satın Al
|
$1,79 | 0.4% | 1.4% | 10.8% | 12.5% | $23.920.036 | $920.811.674 | $920.811.674 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4.271.827 | $916.661.824 | $916.661.824 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Satın Al
|
$1,75 | 0.8% | 0.5% | 4.0% | 8.6% | $51.117.722 | $906.390.251 | $932.178.988 | 0.97 |
|
|
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Satın Al
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.687.143 | $868.687.143 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.703,84 | 0.2% | 0.1% | 2.2% | 20.3% | $20.494.576 | $860.752.636 | $860.752.636 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Satın Al
|
$0,08062 | 1.6% | 3.1% | 8.3% | 11.8% | $44.772.337 | $859.721.894 | $859.721.894 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Satın Al
|
$0,09397 | 0.8% | 2.3% | 7.9% | 20.5% | $34.292.689 | $839.153.292 | $839.153.292 | 1.0 |
|
|
Ya da uygulama mağazalarından göz atın
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
