Portföyler
Yeni Portföye Ekle
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,36 Trilyon dolardır ve son 24 saatte 2.1% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Vurgular
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
301 |
Wilder World
WILD
|
$0,6683 | 0.6% | 4.9% | 14.7% | 33.2% | $823.004 | $186.419.693 | $334.359.344 | 0.56 | |||
302 |
Stride
STRD
|
$2,06 | 0.2% | 5.9% | 16.0% | 28.6% | $77.731,61 | $185.363.726 | $185.363.726 | 1.0 | |||
303 |
tBTC
TBTC
|
$60.685,44 | 0.6% | 2.3% | 1.9% | 12.4% | $1.712.863 | $182.714.009 | $182.714.009 | 1.0 | |||
304 |
COTI
COTI
|
$0,1160 | 0.5% | 4.4% | 1.7% | 27.0% | $8.139.960 | $182.369.098 | $231.927.344 | 0.79 | |||
305 |
Magic
MAGIC
|
$0,7026 | 0.3% | 2.8% | 7.2% | 33.2% | $16.966.440 | $180.124.452 | $238.995.335 | 0.75 | |||
306 |
World Mobile Token
WMT
|
$0,3093 | 0.0% | 2.4% | 9.9% | 10.6% | $1.872.995 | $178.634.129 | $620.086.569 | 0.29 | |||
307 |
Prom
PROM
|
$9,79 | 0.2% | 0.2% | 5.7% | 32.9% | $3.176.021 | $178.523.191 | $188.305.284 | 0.95 | |||
308 |
VVS Finance
VVS
|
$0.053904 | 0.2% | 2.5% | 8.8% | 17.4% | $430.346 | $177.128.783 | $339.309.091 | 0.52 | |||
309 |
Omni Network
OMNI
|
$16,88 | 1.7% | 2.6% | 12.3% | - | $39.523.266 | $175.476.324 | $1.688.653.799 | 0.1 | |||
310 |
Escoin
ELG
|
$1,25 | 0.4% | 2.6% | 5.0% | 4.4% | $693.199 | $175.409.885 | $311.595.144 | 0.56 | |||
311 |
Xai
XAI
|
$0,6296 | 1.7% | 4.7% | 15.1% | 38.9% | $14.670.736 | $174.736.861 | $620.768.226 | 0.28 | |||
312 |
Metaplex
MPLX
|
$0,3339 | 0.2% | 0.2% | 10.3% | 6.5% | $1.008.176 | $174.230.511 | $334.392.893 | 0.52 | |||
313 |
ECOMI
OMI
|
$0,0006392 | 0.1% | 1.9% | 4.8% | 6.1% | $450.590 | $174.009.919 | $199.533.884 | 0.87 | |||
314 |
Coq Inu
COQ
|
$0.052501 | 0.3% | 2.9% | 11.0% | 28.9% | $5.536.681 | $173.776.318 | $173.776.318 | 1.0 | |||
315 |
Mog Coin
MOG
|
$0.064443 | 1.5% | 1.1% | 25.3% | 28.3% | $3.648.013 | $173.402.092 | $173.402.092 | 1.0 | |||
316 |
IQ
IQ
|
$0,009521 | 0.7% | 0.9% | 4.3% | 15.8% | $5.084.024 | $173.007.714 | $173.007.714 | 1.0 | |||
317 |
Oraichain
ORAI
|
$10,73 | 0.4% | 3.3% | 8.6% | 24.1% | $2.951.182 | $171.526.023 | $190.836.645 | 0.9 | |||
318 |
Energy Web
EWT
|
$3,37 | 1.5% | 6.9% | 23.8% | 35.6% | $2.190.154 | $170.651.131 | $232.468.314 | 0.73 | |||
319 |
Helium Mobile
MOBILE
|
$0,001915 | 0.6% | 9.7% | 22.5% | 35.6% | $4.260.420 | $170.620.728 | $440.957.065 | 0.39 | |||
320 |
Synapse
SYN
|
$0,7739 | 0.2% | 7.1% | 17.0% | 41.5% | $8.502.849 | $169.731.402 | $193.698.466 | 0.88 | |||
321 |
Bitkub Coin
KUB
|
$1,91 | 0.2% | 0.6% | 1.6% | 21.4% | $245.556 | $169.695.426 | $210.090.004 | 0.81 | |||
322 |
CyberConnect
CYBER
|
$7,81 | 0.5% | 5.0% | 10.7% | 43.7% | $13.395.541 | $167.609.655 | $780.417.063 | 0.21 | |||
323 |
Marlin
POND
|
$0,02069 | 0.7% | 1.8% | 2.1% | 33.5% | $3.776.154 | $167.218.895 | $167.218.895 | 1.0 | |||
324 |
ALEX Lab
ALEX
|
$0,2353 | 0.2% | 2.0% | 7.4% | 44.5% | $2.423.794 | $166.649.360 | $234.038.557 | 0.71 | |||
325 |
JOE
JOE
|
$0,4861 | 0.3% | 1.0% | 5.3% | 38.6% | $9.301.052 | $166.135.600 | $243.131.452 | 0.68 | |||
326 |
IOST
IOST
|
$0,008832 | 0.3% | 2.8% | 6.8% | 24.5% | $5.978.485 | $165.331.330 | $165.331.330 | 1.0 | |||
327 |
MimbleWimbleCoin
MWC
|
$15,01 | 0.5% | 5.7% | 13.2% | 1.7% | $4.495,71 | $164.270.625 | $164.271.000 | 1.0 | |||
328 |
Numeraire
NMR
|
$25,89 | 0.9% | 5.3% | 2.4% | 20.1% | $11.268.964 | $162.772.914 | $277.647.968 | 0.59 | |||
329 |
Alchemix USD
ALUSD
|
$0,9662 | 0.5% | 0.1% | 0.7% | 1.7% | $77.034,50 | $161.758.939 | $161.758.939 | 1.0 | |||
330 |
Tenset
10SET
|
$0,9649 | 0.1% | 2.6% | 7.6% | 33.9% | $643.977 | $161.514.396 | $161.514.406 | 1.0 | |||
331 |
Alephium
ALPH
|
$2,05 | 0.1% | 2.0% | 11.7% | 37.9% | $1.615.839 | $160.549.693 | $402.932.987 | 0.4 | |||
332 |
RSK Infrastructure Framework
RIF
|
$0,1590 | 1.1% | 7.4% | 15.9% | 37.6% | $3.029.491 | $158.782.378 | $158.782.378 | 1.0 | |||
333 |
Powerledger
POWR
|
$0,3016 | 0.6% | 3.6% | 1.7% | 21.8% | $10.279.220 | $158.597.430 | $301.614.940 | 0.53 | |||
334 |
Smooth Love Potion
SLP
|
Satın Al
|
$0,003817 | 0.5% | 3.0% | 4.7% | 28.4% | $13.827.348 | $158.014.038 | - | |||
335 |
Seedify.fund
SFUND
|
$2,48 | 0.7% | 3.1% | 2.9% | 36.0% | $4.584.646 | $157.750.374 | $248.213.704 | 0.64 | |||
336 |
Cartesi
CTSI
|
$0,1933 | 0.3% | 4.2% | 3.0% | 29.1% | $5.884.090 | $156.272.874 | $192.770.004 | 0.81 | |||
337 |
Myro
$MYRO
|
$0,1552 | 1.3% | 1.7% | 0.0% | 32.3% | $20.464.172 | $155.626.521 | $155.626.521 | 1.0 | |||
338 |
Celer Network
CELR
|
$0,02726 | 0.2% | 3.0% | 5.0% | 23.3% | $8.262.246 | $153.579.785 | $272.041.468 | 0.56 | |||
339 |
Pundi X
PUNDIX
|
$0,5930 | 0.8% | 3.9% | 5.0% | 29.5% | $6.857.148 | $153.246.158 | $153.246.158 | 1.0 | |||
340 |
ARK
ARK
|
$0,8490 | 0.8% | 4.7% | 7.2% | 9.9% | $7.431.286 | $153.244.704 | - | ||||
341 |
Bluzelle
BLZ
|
$0,3541 | 0.6% | 6.0% | 4.6% | 17.6% | $4.557.958 | $152.077.317 | $177.072.743 | 0.86 | |||
342 |
BORA
BORA
|
$0,1450 | 2.8% | 4.1% | 7.2% | 28.8% | $152.848 | $151.964.314 | $175.047.501 | 0.87 | |||
343 |
H2O Dao
H2O
|
$0,1880 | 0.5% | 2.5% | 1.9% | 12.6% | $447.657 | $150.227.484 | $187.784.355 | 0.8 | |||
344 |
Stratis
STRAX
|
$0,07812 | 0.2% | 3.3% | 6.3% | 28.7% | $2.497.519 | $149.777.662 | - | ||||
345 |
Venus
XVS
|
$9,41 | 1.3% | 1.9% | 2.9% | 36.3% | $5.204.492 | $148.716.947 | $280.149.446 | 0.53 | |||
346 |
Slerf
SLERF
|
$0,2963 | 0.5% | 4.5% | 17.7% | 18.9% | $40.413.727 | $148.355.777 | $148.355.777 | 1.0 | |||
347 |
Status
SNT
|
$0,03747 | 0.3% | 3.7% | 5.7% | 20.5% | $2.609.459 | $148.327.976 | $254.855.889 | 0.58 | |||
348 |
Nano
XNO
|
$1,11 | 0.7% | 1.7% | 6.0% | 21.7% | $3.130.653 | $148.031.558 | $148.031.558 | 1.0 | |||
349 |
Big Time
BIGTIME
|
$0,1698 | 0.3% | 3.6% | 7.8% | 43.5% | $12.036.585 | $147.303.232 | $850.240.287 | 0.17 | |||
350 |
Dusk
DUSK
|
$0,3192 | 0.2% | 3.6% | 5.1% | 28.9% | $12.113.465 | $147.232.523 | $159.678.575 | 0.92 | |||
351 |
Orbs
ORBS
|
$0,03394 | 0.4% | 4.7% | 4.3% | 21.8% | $2.762.766 | $147.127.458 | $339.441.348 | 0.43 | |||
352 |
MVL
MVL
|
$0,005921 | 0.5% | 0.9% | 8.7% | 11.6% | $5.567.225 | $146.898.203 | $164.666.027 | 0.89 | |||
353 |
AirTor Protocol
ATOR
|
$2,00 | 0.8% | 2.8% | 8.5% | 41.2% | $1.123.523 | $146.166.724 | $199.486.158 | 0.73 | |||
354 |
Propy
PRO
|
$2,52 | 0.8% | 3.5% | 11.0% | 8.8% | $4.605.243 | $145.937.578 | $252.065.924 | 0.58 | |||
355 |
Syscoin
SYS
|
$0,1882 | 0.3% | 0.4% | 6.8% | 31.0% | $2.094.710 | $145.916.493 | $147.539.421 | 0.99 | |||
356 |
Synternet
NOIA
|
$0,1824 | 0.3% | 9.5% | 19.2% | 15.8% | $2.056.438 | $145.730.717 | $182.460.099 | 0.8 | |||
357 |
PUPS (Ordinals)
PUPS
|
$18,71 | 0.8% | 18.7% | 44.2% | 47.9% | $10.626.838 | $145.597.231 | $145.597.231 | 1.0 | |||
358 |
Gomining Token
GOMINING
|
$0,3428 | 0.3% | 2.0% | 6.6% | 2.0% | $3.377.877 | $145.216.158 | $145.216.158 | 1.0 | |||
359 |
Sleepless AI
AI
|
$1,11 | 2.4% | 1.7% | 10.4% | 22.9% | $46.310.446 | $143.637.740 | $1.104.905.693 | 0.13 | |||
360 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.0% | 0.5% | 0.1% | $8.780.275 | $143.389.518 | $143.389.518 | 1.0 | |||
361 |
Zignaly
ZIG
|
$0,09978 | 0.8% | 0.7% | 7.5% | 1.6% | $6.428.386 | $142.157.983 | $196.521.002 | 0.72 | |||
362 |
Bone ShibaSwap
BONE
|
$0,5677 | 0.3% | 2.0% | 10.3% | 18.9% | $4.249.065 | $142.004.141 | $142.061.619 | 1.0 | |||
363 |
Universal ETH
UNIETH
|
$3.071,28 | 0.2% | 4.1% | 6.1% | 17.0% | $169.683 | $140.932.270 | $140.932.270 | 1.0 | |||
364 |
Guild of Guardians
GOG
|
$0,2384 | 0.0% | 1.1% | 13.9% | 35.7% | $982.723 | $136.546.589 | $238.453.513 | 0.57 | |||
365 |
ConstitutionDAO
PEOPLE
|
$0,02691 | 1.1% | 8.1% | 5.0% | 24.3% | $85.951.240 | $136.341.015 | $136.341.015 | 1.0 | |||
366 |
TokenFi
TOKEN
|
$0,09459 | 0.5% | 3.0% | 11.9% | 32.8% | $8.637.190 | $134.947.545 | $946.916.009 | 0.14 | |||
367 |
Milady Meme Coin
LADYS
|
$0.061516 | 0.0% | 0.9% | 7.3% | 25.3% | $7.219.513 | $134.945.934 | $134.945.934 | 1.0 | |||
368 |
Dora Factory
DORA
|
$0,1340 | 0.6% | 0.6% | 9.2% | 20.2% | $593.287 | $134.603.669 | $134.603.669 | 1.0 | |||
369 |
Boba Network
BOBA
|
$0,3527 | 0.7% | 1.7% | 6.3% | 30.8% | $7.357.821 | $134.205.191 | $176.223.297 | 0.76 | |||
370 |
STASIS EURO
EURS
|
$1,08 | 0.0% | 0.4% | 0.0% | 0.7% | $1.048.385 | $134.018.919 | $134.018.919 | 1.0 | |||
371 |
Phala
PHA
|
$0,1863 | 0.6% | 2.1% | 2.6% | 24.9% | $7.837.230 | $133.905.783 | $186.071.458 | 0.72 | |||
372 |
Unizen
ZCX
|
$0,1927 | 1.1% | 6.2% | 18.9% | 34.6% | $1.814.180 | $133.740.903 | $183.141.582 | 0.73 | |||
373 |
inSure DeFi
SURE
|
$0,005034 | 0.5% | 3.7% | 2.9% | 18.0% | $448.655 | $133.202.937 | $442.633.548 | 0.3 | |||
374 |
Open Campus
EDU
|
$0,5117 | 0.8% | 3.7% | 6.0% | 38.4% | $3.999.448 | $133.064.466 | $511.581.445 | 0.26 | |||
375 |
Alchemy Pay
ACH
|
$0,02690 | 0.1% | 1.8% | 11.3% | 20.2% | $14.037.979 | $132.934.528 | $268.897.319 | 0.49 | |||
376 |
Sun Token
SUN
|
$0,01342 | 4.2% | 4.7% | 4.4% | 11.3% | $23.038.507 | $132.323.400 | $268.097.698 | 0.49 | |||
377 |
Songbird
SGB
|
$0,008909 | 0.2% | 4.5% | 8.9% | 27.5% | $866.806 | $131.936.602 | $160.597.456 | 0.82 | |||
378 |
Hive
HIVE
|
$0,3066 | 0.7% | 2.0% | 6.1% | 22.8% | $1.539.074 | $131.581.831 | - | ||||
379 |
HashAI
HASHAI
|
$0,001478 | 10.9% | 2.2% | 13.6% | 33.3% | $547.075 | $131.567.126 | $139.685.723 | 0.94 | |||
380 |
Civic
CVC
|
$0,1632 | 0.2% | 0.3% | 0.3% | 16.9% | $20.530.990 | $130.791.492 | $163.081.659 | 0.8 | |||
381 |
Aevo
AEVO
|
$1,18 | 0.7% | 4.8% | 18.4% | 55.4% | $40.752.839 | $130.700.250 | $1.188.184.093 | 0.11 | |||
382 |
Hooked Protocol
HOOK
|
$0,8489 | 0.4% | 3.8% | 3.5% | 33.7% | $6.439.905 | $130.303.923 | $424.904.098 | 0.31 | |||
383 |
Virtual Protocol
VIRTUAL
|
$0,1295 | 0.2% | 1.6% | 10.3% | 23.7% | $1.578.869 | $129.516.730 | $129.516.730 | 1.0 | |||
384 |
Moonriver
MOVR
|
$14,35 | 0.8% | 14.3% | 2.7% | 20.7% | $32.927.777 | $128.581.930 | $162.231.918 | 0.79 | |||
385 |
crvUSD
CRVUSD
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.3% | $11.842.698 | $128.560.677 | $128.560.677 | 1.0 | |||
386 |
Horizen
ZEN
|
$8,56 | 0.4% | 6.1% | 2.2% | 25.7% | $5.385.337 | $128.330.727 | $128.347.546 | 1.0 | |||
387 |
The Doge NFT
DOG
|
$0,008564 | 0.4% | 7.7% | 19.0% | 48.1% | $861.950 | $127.875.028 | $145.329.277 | 0.88 | |||
388 |
TrueFi
TRU
|
$0,1122 | 0.7% | 0.0% | 4.9% | 17.1% | $19.498.696 | $127.826.383 | $138.430.506 | 0.92 | |||
389 |
Metars Genesis
MRS
|
$1,52 | 0.4% | 2.6% | 2.0% | 12.7% | $103.416 | $127.701.794 | $1.516.012.760 | 0.08 | |||
390 |
Shadow Token
SHDW
|
$0,7893 | 0.4% | 1.8% | 6.0% | 57.9% | $2.669.904 | $126.836.477 | $133.312.524 | 0.95 | |||
391 |
Portal
PORTAL
|
$0,7577 | 0.2% | 7.2% | 9.1% | 49.2% | $26.186.797 | $126.613.244 | $757.552.491 | 0.17 | |||
392 |
Steem
STEEM
|
$0,2740 | 0.9% | 3.1% | 6.3% | 16.3% | $1.913.902 | $126.513.637 | - | ||||
393 |
Autonolas
OLAS
|
$3,06 | 1.6% | 6.7% | 1.2% | 21.8% | $1.906.625 | $125.571.897 | $1.648.213.084 | 0.08 | |||
394 |
Frontier
FRONT
|
$1,43 | 0.8% | 12.2% | 75.6% | 26.0% | $116.077.671 | $125.083.070 | $128.721.233 | 0.97 | |||
395 |
Humans.ai
HEART
|
$0,02249 | 0.3% | 1.4% | 4.6% | 19.2% | $197.856 | $124.952.580 | $174.758.853 | 0.72 | |||
396 |
Toshi
TOSHI
|
$0,0002958 | 2.2% | 0.4% | 23.4% | 53.0% | $840.994 | $124.607.175 | $124.607.175 | 1.0 | |||
397 |
LeverFi
LEVER
|
$0,003842 | 0.6% | 0.3% | 0.2% | 6.2% | $21.708.861 | $123.154.801 | $134.519.083 | 0.92 | |||
398 |
SmarDex
SDEX
|
$0,01471 | 0.4% | 1.7% | 5.6% | 33.3% | $1.422.027 | $122.928.987 | $146.904.381 | 0.84 | |||
399 |
Dent
DENT
|
$0,001284 | 0.4% | 2.7% | 3.5% | 30.7% | $5.512.390 | $122.802.438 | $128.380.627 | 0.96 | |||
400 |
DODO
DODO
|
$0,1867 | 0.5% | 1.5% | 3.3% | 18.6% | $10.337.596 | $122.424.635 | $185.958.470 | 0.66 |
14168 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar