Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,94 Trilyon $ ve son 24 saatte 1.9% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 102 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,9 ve Ethereum hakimiyeti 11.
CoinGecko artık 21.641 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Sosyal Para ve Launchpad kripto paralarıdır.
Vurgular
$2.938.409.559.431
Piyasa Değeri
1.9%
$101.735.895.822
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 405 |
Qubic
QUBIC
|
$0.064541 | 0.2% | 2.0% | 25.0% | 10.6% | $1.000.838 | $65.071.956 | $80.698.530 | 0.81 |
|
||
| 406 |
SP500 xStock
SPYX
|
$772,37 | 0.0% | 0.1% | 0.4% | 0.3% | $11.456.630 | $64.935.182 | $207.814.004 | 0.31 |
|
||
| 407 |
Bio Protocol
BIO
|
$0,03020 | 1.8% | 3.9% | 7.4% | 8.2% | $9.065.129 | $64.845.096 | $100.364.942 | 0.65 |
|
||
| 408 |
Anvil
ANVL
|
$0,0007327 | 0.8% | 2.7% | 9.6% | 4.0% | $85.195,31 | $64.540.402 | $73.273.760 | 0.88 |
|
||
| 409 |
Securitize
SECZ
|
$15,96 | 0.0% | 0.0% | 47.0% | 153.7% | $0,00 | $64.252.630 | $413.019.248 | 0.16 |
|
||
| 410 |
Metal Blockchain
METAL
|
$0,1263 | 0.1% | 0.4% | 2.7% | 0.1% | $504.705 | $64.158.842 | $84.257.692 | 0.76 |
|
||
| 411 |
io.net
IO
|
$0,1608 | 2.2% | 3.7% | 8.4% | 22.6% | $11.500.903 | $63.956.949 | $128.399.011 | 0.5 |
|
||
| 412 |
Midas Fasanara Global Open
MGLO
|
$1,01 | 0.0% | 0.0% | 0.6% | 0.6% | $0,00 | $62.850.782 | $62.850.782 | 1.0 |
|
||
| 413 |
aelf
ELF
|
$0,07566 | 0.4% | 3.5% | 5.7% | 11.1% | $570.379 | $62.539.185 | $75.655.024 | 0.83 |
|
||
| 414 |
Creditcoin
CTC
|
$0,1137 | 1.0% | 2.9% | 5.9% | 32.2% | $1.270.893 | $62.491.000 | $68.226.051 | 0.92 |
|
||
| 415 |
Babylon
BABY
|
$0,01345 | 1.1% | 3.0% | 13.2% | 7.4% | $48.829.769 | $62.211.858 | $147.945.557 | 0.42 |
|
||
| 416 |
NOXO
NOXO
|
$0,3725 | 0.0% | 0.0% | 7.5% | - | $35.608,67 | $62.078.181 | $62.078.181 | 1.0 |
|
||
| 417 |
Anonymous Cat
ZCAT
|
$0,06394 | 0.7% | 11.0% | 45.0% | - | $3.669.240 | $61.890.918 | $61.890.918 | 1.0 |
|
||
| 419 |
ECOMI
OMI
|
$0,0002258 | 0.1% | 1.1% | 10.1% | 10.7% | $726.105 | $61.184.124 | $70.200.989 | 0.87 |
|
||
| 421 |
Merlin Chain
MERL
|
$0,02912 | 1.3% | 1.0% | 7.1% | 35.1% | $2.071.257 | $61.158.499 | $61.158.499 | 1.0 |
|
||
| 418 |
Centrifuge
CFG
|
Satın Al
|
$0,1604 | 2.2% | 6.4% | 15.1% | 29.4% | $16.629.199 | $61.129.455 | $109.279.117 | 0.56 |
|
|
| 420 |
Threshold Network
T
|
$0,005476 | 1.7% | 6.8% | 9.1% | 48.3% | $6.767.844 | $61.123.320 | $61.123.320 | 1.0 |
|
||
| 422 |
Pirate Chain
ARRR
|
$0,3106 | 0.2% | 0.8% | 8.4% | 57.1% | $502.886 | $60.941.109 | $62.117.047 | 0.98 |
|
||
| 424 |
AB
AB
|
Satın Al
|
$0,0006091 | 0.3% | 0.5% | 5.0% | 38.1% | $394.007 | $60.200.634 | $60.200.634 | 1.0 |
|
|
| 425 |
affine
SN120
|
$14,41 | 0.1% | 1.3% | 11.9% | 16.0% | $1.621.443 | $60.130.327 | $60.130.327 | 1.0 |
|
||
| 426 |
Enjin Coin
ENJ
|
$0,02953 | 1.4% | 2.1% | 6.6% | 17.1% | $6.477.971 | $59.184.709 | $59.838.696 | 0.99 |
|
||
| 427 |
SPACE ID
ID
|
$0,03813 | 1.1% | 3.0% | 5.9% | 21.7% | $4.141.612 | $59.046.598 | $76.127.308 | 0.78 |
|
||
| 428 |
RHEA
RHEA
|
$0,1437 | 8.1% | 58.5% | 289.1% | 1051.3% | $17.467.435 | $58.823.142 | $143.611.904 | 0.41 |
|
||
| 429 |
BNB Attestation Service
BAS
|
$0,02337 | 0.3% | 1.8% | 3.0% | 2.2% | $1.179.705 | $58.433.169 | $233.732.675 | 0.25 |
|
||
| 430 |
Blur
BLUR
|
$0,02012 | 1.7% | 4.5% | 5.9% | 24.3% | $10.534.093 | $58.334.334 | $60.392.494 | 0.97 |
|
||
| 431 |
Score
SN44
|
$10,44 | 0.1% | 5.6% | 15.2% | 13.9% | $590.155 | $58.210.318 | $58.210.318 | 1.0 |
|
||
| 432 |
Flying Tulip
FT
|
Satın Al
|
$0,1192 | 0.2% | 0.2% | 10.2% | 18.2% | $160.045 | $58.014.323 | $100.918.560 | 0.57 |
|
|
| 433 |
Ontology
ONT
|
$0,05768 | 1.8% | 3.0% | 4.9% | 0.3% | $3.993.627 | $57.679.519 | $57.679.519 | 1.0 |
|
||
| 434 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05754 | 1.2% | 2.2% | 2.9% | 2.5% | $2.944.962 | $57.545.229 | $57.545.229 | 1.0 |
|
||
| 435 |
ResearchCoin
RSC
|
$0,05746 | 0.2% | 0.1% | 1.9% | 10.1% | $170.105 | $57.446.887 | $57.446.887 | 1.0 |
|
||
| 436 |
Polymesh
POLYX
|
$0,04328 | 1.6% | 4.8% | 5.1% | 23.2% | $1.897.123 | $57.327.577 | $57.327.577 | 1.0 |
|
||
| 437 |
Brett
BRETT
|
$0,005787 | 1.6% | 1.8% | 7.3% | 14.4% | $4.893.467 | $57.319.082 | $57.319.082 | 1.0 |
|
||
| 438 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57.216.858 | $57.216.858 | 1.0 |
|
||
| 439 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57.132.381 | $57.132.381 | 1.0 |
|
||
| 440 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$156,04 | 0.7% | 2.4% | 0.2% | - | $3.578.188 | $56.993.462 | $56.993.462 | 1.0 |
|
||
| 442 |
Unitas
UP
|
$0,2632 | 1.0% | 12.7% | 17.2% | 44.4% | $8.105.167 | $56.864.186 | $263.260.230 | 0.22 |
|
||
| 441 |
Alchemist AI
ALCH
|
$0,05691 | 0.8% | 5.4% | 38.3% | 85.6% | $5.456.900 | $56.862.078 | $56.862.078 | 1.0 |
|
||
| 443 |
Venus
XVS
|
$3,36 | 0.9% | 0.5% | 4.5% | 4.5% | $2.699.906 | $56.629.802 | $99.877.106 | 0.57 |
|
||
| 444 |
DeepBook
DEEP
|
$0,02259 | 1.7% | 0.5% | 22.1% | 66.1% | $13.469.376 | $56.513.362 | $226.053.447 | 0.25 |
|
||
| 445 |
Celo
CELO
|
$0,09288 | 1.4% | 3.6% | 0.0% | 24.8% | $4.590.008 | $56.402.510 | $92.940.077 | 0.61 |
|
||
| 446 |
Amp
AMP
|
Satın Al
|
$0,0006278 | 0.6% | 8.6% | 35.4% | 40.4% | $27.473.106 | $56.372.435 | $62.613.044 | 0.9 |
|
|
| 447 |
ChainOpera AI
COAI
|
$0,2996 | 0.7% | 4.3% | 6.3% | 2.7% | $1.765.411 | $56.316.163 | $299.553.902 | 0.19 |
|
||
| 448 |
Mubarak
MUBARAK
|
$0,05601 | 3.1% | 2.0% | 64.7% | 152.2% | $22.654.912 | $56.061.780 | $56.061.780 | 1.0 |
|
||
| 449 |
FONQ
FONQ
|
$0,08003 | 0.1% | 0.7% | 0.4% | 4.6% | $197.312 | $56.016.199 | $56.016.199 | 1.0 |
|
||
| 450 |
EfficientFrontier
SN53
|
$10,05 | 1.6% | 12.4% | 28.3% | 45.5% | $3.265.143 | $56.012.330 | $56.012.330 | 1.0 |
|
||
| 451 |
AltLayer
ALT
|
$0,007570 | 1.6% | 5.5% | 3.2% | 20.2% | $4.842.284 | $55.794.592 | $75.733.910 | 0.74 |
|
||
| 452 |
Siacoin
SC
|
$0,001118 | 0.2% | 1.6% | 22.3% | 78.3% | $5.904.556 | $55.637.959 | $55.637.959 | 1.0 |
|
||
| 454 |
0G
0G
|
Satın Al
|
$0,2585 | 0.3% | 1.1% | 15.5% | 56.6% | $10.498.733 | $55.123.759 | $258.554.554 | 0.21 |
|
|
| 453 |
StandX DUSD
DUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $84.909,49 | $55.118.495 | $55.118.495 | 1.0 |
|
||
| 455 |
Aztec
AZTEC
|
$0,01864 | 5.4% | 10.4% | 12.4% | 38.6% | $16.567.935 | $54.847.490 | $192.782.438 | 0.28 |
|
||
| 456 |
Brazilian Digital
BRZ
|
$0,1914 | 0.1% | 0.3% | 1.1% | 0.0% | $62.684,84 | $54.221.295 | $54.221.295 | 1.0 |
|
||
| 457 |
Verge
XVG
|
Satın Al
|
$0,003269 | 1.0% | 2.7% | 7.2% | 33.7% | $15.781.998 | $54.026.041 | $54.134.109 | 1.0 |
|
|
| 458 |
Pentagon Chain
PC
|
$54,45 | 0.2% | 0.8% | 4.9% | 17.9% | $3.919,80 | $53.544.254 | $54.454.996 | 0.98 |
|
||
| 459 |
Tellor Tributes
TRB
|
$18,94 | 1.2% | 4.6% | 4.7% | 12.1% | $14.654.069 | $53.384.682 | $54.923.063 | 0.97 |
|
||
| 460 |
Peanut the Squirrel
PNUT
|
$0,05337 | 1.2% | 2.9% | 0.7% | 4.6% | $7.502.775 | $53.373.893 | $53.373.893 | 1.0 |
|
||
| 461 |
Flow
FLOW
|
$0,03151 | 0.7% | 5.5% | 0.1% | 10.2% | $8.082.487 | $53.307.965 | $53.307.965 | 1.0 |
|
||
| 462 |
DUSK
DUSK
|
$0,08713 | 1.6% | 1.5% | 9.2% | 28.7% | $5.445.801 | $52.782.016 | $52.782.732 | 1.0 |
|
||
| 463 |
Popcat
POPCAT
|
$0,05355 | 1.3% | 4.4% | 4.8% | 3.2% | $9.776.564 | $52.499.405 | $52.499.405 | 1.0 |
|
||
| 465 |
Lombard
BARD
|
Satın Al
|
$0,1434 | 1.4% | 3.5% | 7.5% | 19.1% | $1.944.149 | $52.190.048 | $143.477.795 | 0.36 |
|
|
| 466 |
Holoworld
HOLO
|
$0,06618 | 1.3% | 5.3% | 7.6% | 0.2% | $2.903.065 | $52.085.285 | $135.578.981 | 0.38 |
|
||
| 467 |
ARIA NETWORK
ARIAX
|
$0,2600 | 0.1% | 0.4% | 4.7% | - | $1.134.836 | $52.009.044 | $52.009.044 | 1.0 |
|
||
| 468 |
BIM
BIM
|
$1,73 | 0.3% | 1.6% | 0.5% | 8.5% | $250.810 | $51.964.692 | $51.964.692 | 1.0 |
|
||
| 469 |
RaveDAO
RAVE
|
$0,1916 | 1.6% | 4.4% | 4.0% | 28.9% | $1.354.448 | $51.783.999 | $191.632.894 | 0.27 |
|
||
| 470 |
Unipoly
UNP
|
$0,1853 | 0.1% | 0.2% | 23.3% | 74.7% | $239.975 | $51.733.316 | $185.271.340 | 0.28 |
|
||
| 471 |
Toshi
TOSHI
|
$0,0001226 | 0.8% | 3.9% | 2.4% | 1.7% | $3.287.998 | $51.599.707 | $51.599.707 | 1.0 |
|
||
| 472 |
Nockchain
NOCK
|
$0,02204 | 3.3% | 27.1% | 43.2% | 55.5% | $2.194.226 | $51.470.347 | $94.663.041 | 0.54 |
|
||
| 473 |
PHALA
PHA
|
$0,05995 | 1.4% | 16.8% | 52.9% | 141.6% | $39.460.200 | $51.367.454 | $59.931.495 | 0.86 |
|
||
| 474 |
Quantum Resistant Ledger
QRL
|
Satın Al
|
$0,6526 | 0.1% | 1.4% | 0.9% | 18.8% | $22.471,32 | $51.159.567 | $51.159.567 | 1.0 |
|
|
| 475 |
Atoshi
ATOS
|
$0,05663 | 0.1% | 6.6% | 5.6% | 83.8% | $160.399 | $51.159.298 | $5.664.477.396 | 0.01 |
|
||
| 476 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $51.105.140 | $51.105.140 | 1.0 |
|
||
| 477 |
Aurora
AURORA
|
$0,06908 | 0.7% | 1.4% | 218.6% | 327.3% | $3.811.415 | $51.077.268 | $69.064.288 | 0.74 |
|
||
| 478 |
τemplar
SN3
|
$9,11 | 0.2% | 5.2% | 6.7% | 34.2% | $310.020 | $50.869.113 | $50.869.113 | 1.0 |
|
||
| 479 |
AllUnity CHF
CHFAU
|
$1,20 | 0.1% | 0.5% | 0.9% | 2.7% | $5.464,22 | $50.829.756 | $50.829.756 | 1.0 |
|
||
| 480 |
Fidelity Digital Dollar
FIDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10.225.874 | $50.714.542 | $50.714.542 | 1.0 |
|
||
| 483 |
Arcium
ARX
|
$0,2420 | 0.4% | 9.9% | 29.7% | 101.8% | $59.897.522 | $50.628.548 | $242.437.499 | 0.21 |
|
||
| 481 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.600.000 | $50.600.000 | 1.0 |
|
||
| 482 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $2.105,36 | $50.516.668 | $50.516.668 | 1.0 |
|
||
| 484 |
GEKKO
GEKKO
|
$0.068395 | 0.1% | 2.0% | 1.0% | 36.7% | $46.590,52 | $50.374.300 | $167.914.333 | 0.3 |
|
||
| 485 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.258.033 | $50.258.033 | 1.0 |
|
||
| 486 |
XYO Network
XYO
|
$0,003603 | 0.3% | 3.6% | 3.1% | 3.2% | $3.313.013 | $50.192.960 | $50.192.960 | 1.0 |
|
||
| 487 |
Notcoin
NOT
|
$0,0005027 | 1.0% | 0.5% | 2.6% | 22.5% | $7.320.013 | $50.002.969 | $51.523.384 | 0.97 |
|
||
| 488 |
USDKG
USDKG
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $30.865,26 | $49.981.160 | $49.981.160 | 1.0 |
|
||
| 489 |
Concordium
CCD
|
$0,003924 | 0.3% | 3.4% | 26.3% | 8.2% | $118.838 | $49.948.942 | $57.584.219 | 0.87 |
|
||
| 490 |
Acurast
ACU
|
$0,1260 | 2.3% | 8.6% | 3.3% | 2.6% | $2.250.973 | $49.805.449 | $129.845.476 | 0.38 |
|
||
| 491 |
Nexus
NEX
|
$0.068292 | 0.4% | 0.4% | 21.1% | 43.2% | $279.752 | $49.752.391 | $82.920.652 | 0.6 |
|
||
| 492 |
Ankr Network
ANKR
|
$0,004950 | 1.3% | 3.5% | 1.9% | 22.4% | $5.570.989 | $49.497.772 | $49.497.772 | 1.0 |
|
||
| 493 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,35 | 0.1% | 0.1% | 1.0% | 1.9% | $0,00 | $49.451.980 | $49.451.980 | 1.0 |
|
||
| 494 |
Huma Finance
HUMA
|
$0,02852 | 0.4% | 1.1% | 25.6% | 39.8% | $13.310.122 | $49.448.414 | $285.279.310 | 0.17 |
|
||
| 495 |
Vanta Network
SN8
|
$9,11 | 0.4% | 4.9% | 20.9% | 37.4% | $403.652 | $48.830.513 | $48.830.513 | 1.0 |
|
||
| 497 |
Nano
XNO
|
$0,3646 | 0.3% | 3.6% | 1.7% | 5.3% | $282.463 | $48.587.887 | $48.587.887 | 1.0 |
|
||
| 496 |
Ronin
RON
|
$0,06294 | 1.1% | 4.1% | 6.3% | 15.4% | $1.051.754 | $48.583.280 | $62.898.983 | 0.77 |
|
||
| 498 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12.040,03 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48.131.946 | $48.131.946 | 1.0 |
|
||
| 499 |
Casper Network
CSPR
|
$0,002775 | 0.1% | 2.3% | 3.5% | 2.7% | $2.772.078 | $47.978.091 | $55.478.205 | 0.86 |
|
||
| 500 |
Keeta
KTA
|
Satın Al
|
$0,07843 | 0.2% | 4.3% | 10.2% | 6.9% | $1.288.740 | $47.863.650 | $78.428.436 | 0.61 |
|
|
| 501 |
Resupply USD
REUSD
|
$0,9902 | 0.0% | 0.1% | 0.1% | 0.1% | $256.450 | $47.813.720 | $47.813.720 | 1.0 |
|
||
| 502 |
Nesa
NES
|
$0,1643 | 0.1% | 4.9% | 1.2% | 35.8% | $1.273.301 | $47.431.287 | $169.200.802 | 0.28 |
|
||
| 503 |
Cortex
CX
|
$0,03141 | 0.9% | 9.7% | 21.1% | 39.6% | $79.919,57 | $47.270.694 | $51.714.260 | 0.91 |
|
||
| 504 |
Auki
AUKI
|
$0,009439 | 1.5% | 0.3% | 63.3% | 99.7% | $169.518 | $47.255.349 | $94.288.263 | 0.5 |
|
||
| 505 |
MegaETH
MEGA
|
$0,04171 | 1.3% | 5.6% | 3.4% | 10.9% | $6.028.703 | $47.177.694 | $417.578.288 | 0.11 |
|
||
| 506 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $47.000.000 | $47.000.000 | 1.0 |
|
10539 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
