Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,7 Trilyon $ ve son 24 saatte 0.4% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 121 Milyar $ fiyatında.
Bitcoin hakimiyeti 58,2 ve Ethereum hakimiyeti 10,6.
CoinGecko artık 17.557 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.695.171.165.265
Piyasa Değeri
0.4%
$121.244.488.342
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Aztec
AZTEC
|
$0,02226 | 0.5% | 1.1% | 3.9% | 7.6% | $6.753.633 | $65.858.950 | $230.233.302 | 0.29 |
|
||
| 402 |
Irys
IRYS
|
$0,03301 | 3.9% | 4.5% | 13.1% | 91.5% | $8.543.869 | $65.769.937 | $328.849.685 | 0.2 |
|
||
| 403 |
AI Rig Complex
ARC
|
$0,06573 | 0.0% | 0.5% | 6.1% | 37.2% | $5.231.851 | $65.504.558 | $65.504.558 | 1.0 |
|
||
| 404 |
aelf
ELF
|
$0,07973 | 0.1% | 0.8% | 1.4% | 1.2% | $742.444 | $65.329.516 | $79.440.914 | 0.82 |
|
||
| 405 |
SOON
SOON
|
$0,1950 | 6.5% | 19.5% | 35.5% | 60.6% | $36.187.979 | $65.178.555 | $191.225.366 | 0.34 |
|
||
| 406 |
Alchemist AI
ALCH
|
$0,07668 | 0.1% | 3.1% | 12.5% | 7.2% | $8.095.465 | $65.158.169 | $76.653.129 | 0.85 |
|
||
| 407 |
TronBank
TBK
|
$0,6509 | 0.1% | 0.4% | 5.7% | 62.0% | $173.655 | $65.086.104 | $650.861.037 | 0.1 |
|
||
| 408 |
Zora
ZORA
|
$0,01449 | 0.2% | 2.9% | 1.5% | 13.0% | $6.874.927 | $65.003.404 | $145.421.485 | 0.45 |
|
||
| 409 |
Numeraire
NMR
|
$9,18 | 1.0% | 9.3% | 8.4% | 26.7% | $13.210.670 | $64.764.713 | $97.842.979 | 0.66 |
|
||
| 410 |
Kava
KAVA
|
$0,05961 | 0.3% | 1.0% | 11.4% | 11.2% | $5.747.564 | $64.537.573 | $64.537.573 | 1.0 |
|
||
| 411 |
Bio Protocol
BIO
|
$0,03683 | 20.1% | 26.6% | 3.6% | 101.3% | $104.011.560 | $64.499.711 | $120.999.876 | 0.53 |
|
||
| 412 |
Mog Coin
MOG
|
$0.061642 | 0.2% | 5.8% | 19.5% | 8.1% | $14.895.032 | $64.155.557 | $64.155.557 | 1.0 |
|
||
| 413 |
Polymesh
POLYX
|
$0,05024 | 0.1% | 1.6% | 4.4% | 11.4% | $2.414.216 | $63.752.802 | $63.752.802 | 1.0 |
|
||
| 414 |
Greyhunt
HUNT
|
$2,94 | 0.0% | 0.3% | 1.2% | 44.2% | $7.812,61 | $63.325.913 | $294.173.965 | 0.22 |
|
||
| 415 |
Zama
ZAMA
|
$0,02889 | 0.9% | 3.5% | 13.3% | 25.8% | $33.710.068 | $63.119.412 | $315.597.059 | 0.2 |
|
||
| 416 |
Verus
VRSC
|
$0,7853 | 0.1% | 11.7% | 2.3% | 8.6% | $5.268,54 | $62.987.319 | $62.987.319 | 1.0 |
|
||
| 417 |
StraitsX XUSD
XUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.181.426 | $62.894.698 | $62.894.698 | 1.0 |
|
||
| 418 |
Flow
FLOW
|
$0,03773 | 1.7% | 2.4% | 7.9% | 9.9% | $11.808.510 | $62.658.834 | $62.658.834 | 1.0 |
|
||
| 419 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 420 |
Quantix Finance
QFI
|
$61,94 | 0.1% | 0.9% | 4.0% | 1.9% | $1.317.173 | $62.103.577 | $621.035.772 | 0.1 |
|
||
| 421 |
HOME
HOME
|
Satın Al
|
$0,01659 | 2.3% | 2.2% | 10.1% | 23.6% | $4.820.472 | $62.035.945 | $167.501.239 | 0.37 |
|
|
| 422 |
Sushi
SUSHI
|
$0,2250 | 1.4% | 2.1% | 11.8% | 13.8% | $15.256.185 | $61.476.940 | $65.643.333 | 0.94 |
|
||
| 423 |
USDX
USDX
|
$0,5496 | 0.1% | 4.6% | 1.1% | 2.0% | $1.030,16 | $61.332.406 | $61.332.406 | 1.0 |
|
||
| 424 |
Swop
SWOP
|
$0,006131 | 0.0% | 0.0% | 1.2% | 1.0% | $303,90 | $61.311.684 | $61.311.684 | 1.0 |
|
||
| 428 |
KUB Coin
KUB
|
Satın Al
|
$0,8884 | 0.1% | 0.8% | 5.1% | 0.4% | $91.663,43 | $61.278.255 | $97.725.697 | 0.63 |
|
|
| 425 |
OpenGradient
OPG
|
$0,3260 | 3.4% | 22.6% | - | - | $126.108.065 | $61.174.588 | $321.971.517 | 0.19 |
|
||
| 426 |
Rekt
REKT
|
$0.061455 | 0.1% | 4.3% | 10.4% | 1.9% | $934.325 | $61.148.891 | $61.148.891 | 1.0 |
|
||
| 427 |
MegaUSD
USDM
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1.094.314 | $61.040.464 | $61.040.464 | 1.0 |
|
||
| 429 |
JupUSD
JUPUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $3.440.304 | $60.813.773 | $60.813.773 | 1.0 |
|
||
| 430 |
AgentFun.AI
AGENTFUN
|
$0,6060 | 0.1% | 0.4% | 0.8% | 10.6% | $93,75 | $60.599.959 | $60.599.959 | 1.0 |
|
||
| 431 |
PYTHIA
PYTHIA
|
$0,06042 | 0.8% | 2.7% | 3.9% | 1.0% | $888.066 | $60.483.007 | $60.483.007 | 1.0 |
|
||
| 432 |
Babylon
BABY
|
$0,01604 | 0.6% | 1.4% | 9.7% | 15.0% | $4.745.876 | $59.979.455 | $172.446.130 | 0.35 |
|
||
| 433 |
Eurite
EURI
|
$1,17 | 0.0% | 0.3% | 0.8% | 1.1% | $4.179.714 | $59.691.235 | $59.691.235 | 1.0 |
|
||
| 434 |
TDCCP
TDCCP
|
$0,09263 | 0.6% | 3.9% | 6.8% | 11.2% | $178.667 | $59.260.784 | $59.260.784 | 1.0 |
|
||
| 435 |
ChainOpera AI
COAI
|
$0,3110 | 0.1% | 2.7% | 25.7% | 7.0% | $4.343.114 | $58.470.583 | $311.013.579 | 0.19 |
|
||
| 436 |
Popcat
POPCAT
|
$0,05935 | 0.3% | 1.5% | 11.6% | 16.5% | $13.463.470 | $58.163.929 | $58.163.929 | 1.0 |
|
||
| 437 |
Core
CORE
|
$0,05379 | 0.3% | 24.2% | 90.6% | 24.8% | $151.081.420 | $58.101.830 | $113.089.722 | 0.51 |
|
||
| 438 |
Unit Pump
UPUMP
|
$0,001823 | 0.3% | 1.2% | 4.6% | 1.3% | $993.524 | $58.084.117 | $1.820.714.006 | 0.03 |
|
||
| 439 |
HashKey Platform Token
HSK
|
$0,1680 | 0.1% | 0.6% | 11.1% | 9.0% | $585.857 | $57.956.816 | $168.010.246 | 0.34 |
|
||
| 440 |
Moo Deng
MOODENG
|
$0,05832 | 0.9% | 3.7% | 8.0% | 20.8% | $24.706.015 | $57.829.898 | $57.829.898 | 1.0 |
|
||
| 441 |
VeThor
VTHO
|
$0,0005724 | 0.4% | 0.5% | 0.3% | 3.5% | $1.205.515 | $56.886.630 | $56.952.437 | 1.0 |
|
||
| 442 |
Verge
XVG
|
Satın Al
|
$0,003440 | 0.8% | 4.3% | 25.3% | 29.0% | $4.541.529 | $56.754.145 | $56.867.670 | 1.0 |
|
|
| 443 |
VVS Finance
VVS
|
$0.051298 | 0.3% | 0.7% | 2.0% | 11.4% | $198.925 | $56.507.635 | $123.406.774 | 0.46 |
|
||
| 444 |
Orca
ORCA
|
$0,9274 | 0.3% | 0.3% | 3.0% | 1.2% | $9.339.012 | $56.384.459 | $69.554.172 | 0.81 |
|
||
| 445 |
Strategy PP Variable xStock
STRCX
|
$103,08 | 0.0% | 0.4% | 0.2% | 1.1% | $15.824,10 | $56.140.221 | $135.210.084 | 0.42 |
|
||
| 446 |
Concordium
CCD
|
$0,004649 | 0.0% | 3.4% | 6.2% | 5.9% | $333.831 | $55.938.408 | $67.080.257 | 0.83 |
|
||
| 447 |
BitDCA
BDCA
|
$0,6796 | 0.1% | 0.8% | 1.4% | 8.4% | $157.688 | $55.906.288 | $97.088.721 | 0.58 |
|
||
| 448 |
Request
REQ
|
$0,07499 | 1.3% | 3.7% | 10.8% | 10.1% | $2.813.969 | $55.797.259 | $74.923.250 | 0.74 |
|
||
| 449 |
World Mobile Token
WMTX
|
$0,06506 | 0.2% | 0.1% | 4.9% | 25.9% | $10.386.377 | $55.420.129 | $130.113.321 | 0.43 |
|
||
| 450 |
Dual
DUAL
|
$0,007476 | 0.2% | 0.6% | 11.7% | - | $113.010 | $55.115.421 | $74.664.085 | 0.74 |
|
||
| 451 |
Main Street USD
MSUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.700.524 | $54.975.851 | $54.975.851 | 1.0 |
|
||
| 452 |
Moca Network
MOCA
|
$0,01334 | 0.0% | 0.6% | 0.4% | 1.6% | $6.364.347 | $54.745.247 | $118.893.632 | 0.46 |
|
||
| 453 |
Velo
VELO
|
$0,003107 | 0.4% | 2.0% | 5.2% | 12.0% | $2.870.682 | $54.695.467 | $74.737.375 | 0.73 |
|
||
| 454 |
MetaDAO
META
|
$2,39 | 0.0% | 5.8% | 6.6% | 27.4% | $714.979 | $54.109.903 | $54.109.903 | 1.0 |
|
||
| 455 |
Peanut the Squirrel
PNUT
|
$0,05400 | 0.2% | 4.7% | 2.2% | 25.6% | $35.096.202 | $53.989.476 | $53.989.476 | 1.0 |
|
||
| 456 |
cat in a dogs world
MEW
|
$0,0006041 | 0.1% | 2.8% | 3.2% | 4.0% | $8.208.257 | $53.718.852 | $53.718.852 | 1.0 |
|
||
| 457 |
Magic Eden
ME
|
$0,1064 | 0.1% | 0.2% | 0.9% | 0.6% | $6.537.165 | $53.663.848 | $106.474.141 | 0.5 |
|
||
| 458 |
Wiki Cat
WKC
|
$0.079959 | 0.8% | 1.8% | 5.6% | 2.1% | $316.707 | $53.541.059 | $53.541.059 | 1.0 |
|
||
| 459 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 460 |
Brazilian Digital
BRZ
|
$0,2006 | 0.0% | 0.3% | 0.6% | 5.6% | $181.687 | $53.332.116 | $53.332.116 | 1.0 |
|
||
| 461 |
Paycoin
PCI
|
$0,05205 | 0.7% | 1.5% | 6.7% | 2.3% | $676.780 | $53.219.039 | $98.883.731 | 0.54 |
|
||
| 462 |
Escoin
ELG
|
$0,2873 | 0.0% | 1.2% | 1.1% | 0.6% | $316.504 | $52.932.231 | $71.837.120 | 0.74 |
|
||
| 463 |
affine
SN120
|
$17,73 | 0.2% | 0.2% | 4.4% | 21.1% | $664.785 | $52.640.081 | $52.640.081 | 1.0 |
|
||
| 464 |
Tesla xStock
TSLAX
|
$382,70 | 0.4% | 1.8% | 3.3% | 0.9% | $28.109.121 | $52.330.240 | $163.060.735 | 0.32 |
|
||
| 465 |
Geodnet
GEOD
|
$0,1238 | 1.6% | 0.7% | 3.7% | 12.0% | $973.555 | $52.178.926 | $117.885.042 | 0.44 |
|
||
| 466 |
lium
SN51
|
$13,33 | 0.1% | 0.5% | 8.7% | 8.6% | $725.249 | $51.786.821 | $51.786.821 | 1.0 |
|
||
| 467 |
Yooldo Games
ESPORTS
|
$0,3405 | 0.0% | 3.0% | 15.7% | 23.5% | $3.197.985 | $51.616.474 | $306.026.525 | 0.17 |
|
||
| 468 |
Main Street Yield
MSY
|
$1,03 | 0.0% | 0.0% | 0.6% | 0.1% | $24,61 | $50.941.881 | $50.941.881 | 1.0 |
|
||
| 469 |
Tellor Tributes
TRB
|
$18,29 | 0.3% | 0.6% | 10.3% | 16.8% | $12.573.242 | $50.877.227 | $52.195.708 | 0.97 |
|
||
| 470 |
Celo
CELO
|
$0,08450 | 0.2% | 0.5% | 1.7% | 5.9% | $2.548.745 | $50.666.685 | $84.570.573 | 0.6 |
|
||
| 471 |
XYO Network
XYO
|
$0,003617 | 0.5% | 0.6% | 0.2% | 7.5% | $6.196.446 | $50.499.684 | $50.499.684 | 1.0 |
|
||
| 473 |
Ankr Network
ANKR
|
$0,005025 | 0.2% | 1.1% | 1.9% | 2.9% | $7.672.664 | $50.251.707 | $50.251.707 | 1.0 |
|
||
| 472 |
MANTRA
MANTRA
|
$0,01026 | 0.1% | 0.9% | 4.4% | 16.7% | $6.716.697 | $50.190.255 | $73.235.787 | 0.69 |
|
||
| 474 |
USDKG
USDKG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $278.698 | $49.995.916 | $49.995.916 | 1.0 |
|
||
| 475 |
Alloy Tether
AUSDT
|
$0,9995 | - | - | - | - | $0,004051 | $49.976.249 | $49.976.249 | 1.0 |
|
||
| 476 |
Decentralized Social
DESO
|
$4,71 | 0.0% | 0.5% | 4.8% | 12.2% | $15.564,46 | $49.654.870 | $50.957.213 | 0.97 |
|
||
| 477 |
Law Blocks AI
LBT
|
$0,2020 | 0.0% | 0.2% | 0.0% | 8.3% | $495.762 | $49.517.349 | $202.113.278 | 0.24 |
|
||
| 478 |
Fidelity Digital Dollar
FIDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.284.925 | $49.329.166 | $49.329.166 | 1.0 |
|
||
| 479 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 480 |
Circle xStock
CRCLX
|
$102,81 | 0.2% | 4.0% | 3.7% | 17.5% | $16.102.600 | $49.075.976 | $258.894.063 | 0.19 |
|
||
| 481 |
MimboGameGroup
MGG
|
$0,003013 | 0.0% | 0.0% | 0.0% | 0.0% | $618.219 | $48.956.875 | $331.584.842 | 0.15 |
|
||
| 482 |
Chia
XCH
|
$2,67 | 1.4% | 3.8% | 22.1% | 2.9% | $3.848.840 | $48.879.441 | $92.623.135 | 0.53 |
|
||
| 483 |
Mask Network
MASK
|
$0,4847 | 0.6% | 2.7% | 8.2% | 5.3% | $6.582.812 | $48.472.830 | $48.472.830 | 1.0 |
|
||
| 484 |
ALEO
ALEO
|
$0,04549 | 0.4% | 0.4% | 2.6% | 23.2% | $995.109 | $48.001.815 | $89.818.711 | 0.53 |
|
||
| 485 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $16,04 | $47.993.200 | $47.993.200 | 1.0 |
|
||
| 486 |
OpenLedger
OPEN
|
$0,2225 | 0.4% | 6.2% | 2.9% | 33.8% | $10.072.952 | $47.939.705 | $222.458.029 | 0.22 |
|
||
| 487 |
Succinct
PROVE
|
$0,2460 | 0.2% | 1.7% | 7.5% | 2.8% | $11.650.914 | $47.861.845 | $245.445.358 | 0.2 |
|
||
| 488 |
Fractal Bitcoin
FB
|
$0,4765 | 0.0% | 2.3% | 6.7% | 4.3% | $3.182.889 | $47.802.105 | $70.315.029 | 0.68 |
|
||
| 489 |
RedStone
RED
|
$0,1319 | 2.2% | 1.7% | 13.3% | 11.1% | $6.853.541 | $47.754.795 | $131.627.568 | 0.36 |
|
||
| 490 |
Siacoin
SC
|
$0,0009560 | 0.1% | 1.4% | 1.0% | 5.0% | $4.087.883 | $47.570.462 | $47.570.462 | 1.0 |
|
||
| 491 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.850,41 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.373.910 | $47.373.910 | 1.0 |
|
||
| 492 |
Casper Network
CSPR
|
$0,002988 | 1.8% | 1.4% | 1.3% | 30.8% | $2.377.505 | $47.366.106 | $57.781.420 | 0.82 |
|
||
| 493 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.2% | $39.537,77 | $46.662.648 | $46.662.648 | 1.0 |
|
||
| 494 |
Merlin Chain
MERL
|
$0,03749 | 1.0% | 10.4% | 11.2% | 33.6% | $18.346.344 | $46.555.773 | $79.058.184 | 0.59 |
|
||
| 495 |
Avantis
AVNT
|
$0,1446 | 0.1% | 0.2% | 8.4% | 3.0% | $64.625.125 | $46.259.943 | $144.581.082 | 0.32 |
|
||
| 496 |
Fabric Protocol
ROBO
|
$0,02067 | 1.6% | 6.8% | 11.7% | 10.1% | $28.345.366 | $46.177.395 | $206.980.705 | 0.22 |
|
||
| 497 |
Unipoly
UNP
|
$0,1649 | 0.3% | 1.7% | 3.2% | 1.1% | $276.422 | $46.056.978 | $164.942.800 | 0.28 |
|
||
| 498 |
GOHOME
GOHOME
|
$86,79 | 0.6% | 0.2% | 2.8% | 6.3% | $835.866 | $45.559.879 | $868.403.704 | 0.05 |
|
||
| 499 |
AltLayer
ALT
|
$0,007633 | 0.3% | 0.1% | 7.4% | 9.9% | $9.580.196 | $45.250.699 | $76.406.070 | 0.59 |
|
||
| 500 |
BIM
BIM
|
$1,49 | 0.1% | 1.9% | 0.2% | 10.6% | $245.088 | $44.831.714 | $44.831.714 | 1.0 |
|
16120 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
