Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,66 Trilyon $ ve son 24 saatte 2.8% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 203 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,6 ve Ethereum hakimiyeti 10,1.
CoinGecko artık 18.958 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.658.954.607.398
Piyasa Değeri
2.8%
$203.447.492.284
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Wrapped Pulse
WPLS
|
$0,00001102 | 0.3% | 6.2% | 21.3% | 23.1% | $4.719.361 | $94.736.483 | $94.736.483 | 1.0 |
|
||
| 402 |
Nervos Network
CKB
|
$0,001956 | 0.1% | 4.0% | 17.7% | 25.7% | $5.474.197 | $94.326.307 | $95.814.336 | 0.98 |
|
||
| 403 |
Railgun
RAIL
|
$1,64 | 2.4% | 13.3% | 31.6% | 9.3% | $1.179.725 | $94.113.733 | $94.113.733 | 1.0 |
|
||
| 404 |
USDu
USDU
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.2% | $242.825 | $93.863.118 | $93.863.118 | 1.0 |
|
||
| 405 |
Avant Staked USD
SAVUSD
|
$1,14 | 0.0% | 0.3% | 0.3% | 1.2% | $205.392 | $93.851.377 | $93.851.377 | 1.0 |
|
||
| 406 |
Brett
BRETT
|
$0,009464 | 0.5% | 2.0% | 26.8% | 41.0% | $22.147.021 | $93.843.344 | $93.843.348 | 1.0 |
|
||
| 407 |
MAG7.ssi
MAG7.SSI
|
$0,5590 | 0.5% | 2.9% | 15.1% | 20.4% | $5.472.277 | $93.801.844 | $93.801.844 | 1.0 |
|
||
| 408 |
Bridged Wrapped Ether (Linea)
WETH
|
Satın Al
|
$2.237,84 | 0.6% | 6.8% | 22.8% | 27.6% | $4.883.160 | $93.469.855 | $93.469.855 | 1.0 |
|
|
| 409 |
SuperVerse
SUPER
|
$0,1465 | 0.2% | 6.6% | 24.2% | 32.9% | $13.336.785 | $93.452.432 | $146.669.227 | 0.64 |
|
||
| 410 |
Wrapped Savings rUSD
WSRUSD
|
$1,07 | - | - | - | - | $24,95 | $93.145.999 | $98.520.477 | 1.01 |
|
||
| 411 |
Venice Token
VVV
|
$2,15 | 0.0% | 6.5% | 31.5% | 18.7% | $3.466.311 | $92.430.555 | $168.348.363 | 0.55 |
|
||
| 412 |
Verge
XVG
|
$0,005581 | 0.2% | 0.6% | 21.9% | 3.1% | $7.726.968 | $92.373.075 | $92.557.848 | 1.0 |
|
||
| 413 |
USDA
USDA
|
$0,9965 | 0.0% | 0.1% | 0.2% | 0.3% | $843.948 | $92.267.529 | $92.267.529 | 1.0 |
|
||
| 414 |
Core
CORE
|
$0,08525 | 0.1% | 3.3% | 20.4% | 28.5% | $7.958.538 | $91.462.867 | $179.281.579 | 0.51 |
|
||
| 415 |
Impossible Cloud Network Token
ICNT
|
$0,3578 | 1.1% | 6.2% | 14.4% | 30.9% | $3.886.164 | $90.580.336 | $250.611.459 | 0.36 |
|
||
| 416 |
0x Protocol
ZRX
|
$0,1062 | 0.1% | 4.3% | 16.3% | 26.7% | $12.341.946 | $90.197.862 | $106.315.685 | 0.85 |
|
||
| 417 |
Babypie Wrapped BTC
MBTC
|
$89.481,36 | - | - | - | - | $1.895,88 | $90.086.692 | $89.888.777 | 1.0 |
|
||
| 418 |
Mina Protocol
MINA
|
$0,07055 | 0.0% | 0.7% | 17.2% | 12.2% | $23.085.029 | $89.901.463 | $89.901.463 | 1.0 |
|
||
| 419 |
Pleasing Gold
PGOLD
|
$4.581,16 | 1.7% | 5.2% | 9.7% | 5.6% | $1.073,35 | $89.406.861 | $89.406.861 | 1.0 |
|
||
| 420 |
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $3.682.567 | $89.217.649 | $89.217.649 | 1.0 |
|
||
| 421 |
MetaDAO
META
|
$3,91 | 1.2% | 18.3% | 33.6% | 54.2% | $2.519.502 | $88.780.091 | $88.780.091 | 1.0 |
|
||
| 422 |
CoW Protocol
COW
|
$0,1577 | 0.3% | 3.9% | 22.4% | 31.0% | $8.039.813 | $88.328.890 | $157.827.073 | 0.56 |
|
||
| 423 |
Savings xDAI
SDAI
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.2% | $3.835.651 | $88.324.542 | $88.324.542 | 1.0 |
|
||
| 424 |
Cronos Bridged USDT (Cronos)
USDT
|
$0,9987 | 0.1% | 0.2% | 0.1% | 0.1% | $1.709.119 | $87.751.439 | $87.751.439 | 1.0 |
|
||
| 425 |
Nexpace
NXPC
|
$0,3647 | 0.9% | 4.3% | 0.4% | 4.4% | $14.033.884 | $87.218.020 | $363.337.882 | 0.24 |
|
||
| 426 |
Crypto.com Staked ETH
CDCETH
|
$2.375,18 | 0.5% | 8.1% | 23.0% | 27.7% | $228.862 | $86.493.384 | $86.493.384 | 1.0 |
|
||
| 427 |
Toshi
TOSHI
|
$0,0002054 | 1.0% | 6.9% | 27.8% | 33.7% | $12.579.086 | $86.480.325 | $86.480.325 | 1.0 |
|
||
| 428 |
Strata Senior USDe
SRUSDE
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.2% | $20.282,58 | $86.368.367 | $86.368.367 | 1.0 |
|
||
| 429 |
DigiByte
DGB
|
$0,004754 | 0.4% | 3.3% | 17.3% | 23.0% | $2.704.506 | $86.322.929 | $86.328.948 | 1.0 |
|
||
| 430 |
KAITO
KAITO
|
$0,3557 | 0.2% | 3.4% | 10.6% | 35.1% | $25.237.155 | $85.892.866 | $355.827.752 | 0.24 |
|
||
| 431 |
ViciCoin
VCNT
|
$17,47 | 0.2% | 0.2% | 3.2% | 2.1% | $85.111,13 | $85.000.457 | $175.288.854 | 0.48 |
|
||
| 432 |
Polygon Bridged weETH (Katana)
WEETH
|
Satın Al
|
$2.431,10 | 0.1% | 6.5% | 23.0% | 27.1% | $19.010,90 | $84.476.122 | $84.476.122 | 1.0 |
|
|
| 433 |
Swop
SWOP
|
$0,008447 | 0.0% | 0.8% | 5.8% | 9.9% | $101,79 | $84.472.309 | $84.472.309 | 1.0 |
|
||
| 434 |
Threshold Network
T
|
$0,007556 | 0.8% | 4.9% | 16.6% | 14.7% | $6.790.704 | $84.328.549 | $84.328.549 | 1.0 |
|
||
| 435 |
Linea
LINEA
|
$0,004377 | 0.6% | 9.1% | 32.1% | 37.3% | $57.040.494 | $84.323.905 | $315.312.481 | 0.27 |
|
||
| 436 |
Nano
XNO
|
$0,6323 | 1.6% | 1.3% | 10.2% | 15.2% | $645.190 | $84.263.435 | $84.263.435 | 1.0 |
|
||
| 437 |
Pieverse
PIEVERSE
|
$0,4307 | 1.1% | 8.7% | 25.9% | 44.6% | $11.717.812 | $84.049.564 | $431.023.407 | 0.19 |
|
||
| 438 |
TempleDAO
TEMPLE
|
$3,54 | 0.0% | 1.3% | 3.7% | 9.6% | $40.946,51 | $84.047.753 | $84.215.272 | 1.0 |
|
||
| 439 |
Shuffle
SHFL
|
$0,2262 | 0.4% | 2.3% | 0.6% | 15.3% | $449.728 | $83.958.776 | $213.183.150 | 0.39 |
|
||
| 440 |
INI
INI
|
$0,1207 | 0.2% | 0.3% | 1.3% | 1.4% | $884.080 | $83.793.875 | $724.095.238 | 0.12 |
|
||
| 441 |
Movement
MOVE
|
$0,02624 | 1.6% | 3.5% | 22.1% | 26.6% | $26.283.795 | $83.101.902 | $261.395.236 | 0.32 |
|
||
| 442 |
Super OETH
SUPEROETH
|
$2.234,91 | 0.6% | 6.8% | 22.8% | 27.5% | $24.764,17 | $82.816.591 | $82.816.591 | 1.0 |
|
||
| 443 |
Turbo
TURBO
|
$0,001197 | 0.3% | 5.3% | 18.6% | 37.9% | $16.186.529 | $82.614.860 | $82.614.860 | 1.0 |
|
||
| 444 |
ALEO
ALEO
|
$0,09688 | 0.7% | 3.1% | 12.5% | 25.8% | $5.216.452 | $82.566.612 | $185.866.014 | 0.44 |
|
||
| 445 |
Zilliqa
ZIL
|
$0,004113 | 2.0% | 1.3% | 14.5% | 17.8% | $21.960.703 | $82.404.346 | $84.238.868 | 0.98 |
|
||
| 446 |
Safe
SAFE
|
$0,1173 | 0.2% | 6.6% | 26.6% | 21.4% | $7.606.913 | $82.246.764 | $117.385.145 | 0.7 |
|
||
| 447 |
Baby Doge Coin
BABYDOGE
|
$0.094601 | 0.5% | 3.3% | 18.9% | 32.6% | $6.666.131 | $82.146.956 | $193.382.894 | 0.42 |
|
||
| 448 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$76.511,86 | 0.3% | 2.0% | 12.7% | 14.4% | $10.233.378 | $81.615.454 | $81.615.454 | 1.0 |
|
||
| 449 |
Luxxcoin
LUX
|
$0,0008125 | 0.5% | 0.0% | 9.1% | 10.9% | $1.694.137 | $81.382.308 | $81.382.308 | 1.0 |
|
||
| 450 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$2.324,53 | 0.6% | 6.7% | 22.4% | 27.5% | $0,00 | $80.964.817 | $80.964.817 | 1.0 |
|
||
| 452 |
Ronin
RON
|
$0,1062 | 0.2% | 3.8% | 25.0% | 23.8% | $5.428.958 | $80.335.521 | $106.172.394 | 0.76 |
|
||
| 451 |
Conscious Token
CONSCIOUS
|
$0,1712 | 0.6% | 2.7% | 15.3% | 33.4% | $15,13 | $80.175.396 | $171.186.460 | 0.47 |
|
||
| 453 |
RaveDAO
RAVE
|
$0,3393 | 1.3% | 2.9% | 12.5% | 26.5% | $3.180.067 | $79.803.031 | $339.969.129 | 0.23 |
|
||
| 454 |
The White Whale
WHITEWHALE
|
$0,07894 | 0.4% | 2.8% | 66.1% | 88.0% | $5.162.248 | $79.410.028 | $79.410.028 | 1.0 |
|
||
| 455 |
Velo
VELO
|
$0,004515 | 0.6% | 2.1% | 23.4% | 38.0% | $10.044.348 | $79.321.100 | $108.386.510 | 0.73 |
|
||
| 456 |
ETHPlus
ETH+
|
$2.392,15 | 0.6% | 7.0% | 22.9% | 27.4% | $1.182.313 | $78.634.870 | $78.634.870 | 1.0 |
|
||
| 457 |
TDCCP
TDCCP
|
$0,1221 | 0.6% | 4.0% | 20.4% | 10.9% | $322.106 | $78.606.424 | $78.606.424 | 1.0 |
|
||
| 458 |
staked USD1+
SUSD1+
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.3% | $417,60 | $78.594.115 | $78.594.115 | 1.0 |
|
||
| 459 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $78.573.910 | $78.573.910 | 1.0 |
|
||
| 460 |
Unit Pump
UPUMP
|
$0,002453 | 0.6% | 7.8% | 1.9% | 11.1% | $3.102.764 | $78.234.706 | $2.452.357.587 | 0.03 |
|
||
| 461 |
EUR CoinVertible
EURCV
|
$1,19 | 0.0% | 0.2% | 0.0% | 1.2% | $29.781.384 | $77.964.915 | $77.964.915 | 1.0 |
|
||
| 462 |
AIOZ Network
AIOZ
|
$0,06335 | 0.0% | 5.8% | 28.4% | 33.6% | $6.184.164 | $77.868.243 | $78.267.694 | 0.99 |
|
||
| 463 |
SOON
SOON
|
$0,1899 | 1.7% | 5.0% | 32.4% | 49.8% | $4.651.617 | $77.813.376 | $188.043.500 | 0.41 |
|
||
| 464 |
deBridge
DBR
|
$0,01638 | 0.2% | 0.5% | 5.2% | 8.4% | $6.581.480 | $77.293.267 | $163.703.078 | 0.47 |
|
||
| 466 |
ZetaChain
ZETA
|
$0,06050 | 2.9% | 4.8% | 22.1% | 17.2% | $20.673.589 | $76.731.019 | $127.215.092 | 0.6 |
|
||
| 467 |
Ether.fi Staked BTC
EBTC
|
$76.445,79 | 0.2% | 2.4% | 13.1% | 14.5% | $161.447 | $76.606.980 | $76.606.980 | 1.0 |
|
||
| 468 |
Gama Token
GAMA
|
$0,7644 | 0.0% | 0.0% | 0.0% | 0.0% | $322.704 | $76.460.662 | $76.460.662 | 1.0 |
|
||
| 465 |
Unibase
UB
|
$0,03045 | 1.1% | 19.5% | 14.6% | 18.0% | $9.755.863 | $76.125.653 | $304.502.612 | 0.25 |
|
||
| 469 |
sUSDa
SUSDA
|
$1,01 | - | - | - | - | $0,00 | $75.927.074 | $75.927.074 | 1.0 |
|
||
| 470 |
AgentFun.AI
AGENTFUN
|
$0,7593 | 0.7% | 3.6% | 15.8% | 22.4% | $1.521,98 | $75.918.233 | $75.918.233 | 1.0 |
|
||
| 471 |
Frax (prev. FXS)
FRAX
|
$0,8119 | 1.6% | 12.7% | 1.7% | 26.5% | $16.523.960 | $75.547.315 | $80.846.497 | 0.93 |
|
||
| 472 |
Felix feUSD
FEUSD
|
$0,9976 | 0.3% | 0.3% | 0.6% | 0.6% | $802.038 | $74.823.084 | $8.884.678.590 | 0.01 |
|
||
| 473 |
Cygnus Finance Global USD
CGUSD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $930,43 | $74.654.862 | $74.654.862 | 1.0 |
|
||
| 474 |
Numeraire
NMR
|
$9,30 | 2.5% | 1.8% | 1.7% | 3.8% | $10.236.498 | $74.446.877 | $98.984.490 | 0.75 |
|
||
| 475 |
Arkham
ARKM
|
$0,1309 | 0.2% | 4.9% | 22.0% | 32.3% | $40.128.474 | $74.409.347 | $130.879.769 | 0.57 |
|
||
| 476 |
OpenEden OpenDollar
USDO
|
$0,9993 | - | - | - | - | $81,17 | $73.880.495 | $73.880.495 | 1.0 |
|
||
| 477 |
Space and Time
SXT
|
$0,02604 | 1.5% | 1.9% | 7.7% | 2.2% | $9.403.887 | $73.656.872 | $130.198.181 | 0.57 |
|
||
| 478 |
Alchemist AI
ALCH
|
$0,08628 | 0.7% | 0.3% | 19.8% | 26.1% | $24.360.012 | $73.433.386 | $86.388.280 | 0.85 |
|
||
| 479 |
Matrixdock Gold
XAUM
|
$4.636,58 | 1.2% | 4.5% | 9.0% | 6.1% | $1.003.040 | $73.094.766 | $73.094.766 | 1.0 |
|
||
| 480 |
Siacoin
SC
|
$0,001305 | 0.7% | 1.6% | 11.9% | 15.3% | $4.864.480 | $72.956.663 | $81.019.750 | 0.9 |
|
||
| 481 |
Comedian
BAN
|
$0,07292 | 0.7% | 2.6% | 5.4% | 1.2% | $9.233.901 | $72.908.888 | $72.908.888 | 1.0 |
|
||
| 482 |
Mog Coin
MOG
|
$0.061857 | 0.1% | 5.7% | 20.6% | 34.7% | $7.170.823 | $72.681.222 | $72.681.222 | 1.0 |
|
||
| 483 |
UCHAIN
UCN
|
$726,32 | 0.4% | 19.5% | 19.3% | 58.9% | $5.476.052 | $72.636.530 | $72.636.530 | 1.0 |
|
||
| 484 |
Holo
HOT
|
$0,0004068 | 0.1% | 3.5% | 20.7% | 19.8% | $4.227.374 | $72.315.660 | $72.315.660 | 1.0 |
|
||
| 485 |
Astar
ASTR
|
$0,008409 | 0.2% | 5.5% | 28.4% | 20.1% | $22.670.782 | $71.900.534 | $72.677.313 | 0.99 |
|
||
| 486 |
BCGame Coin
BC
|
$0,007176 | 0.2% | 2.5% | 3.5% | 8.0% | $119.223 | $71.682.324 | $71.682.324 | 1.0 |
|
||
| 487 |
Puff The Dragon
PUFF
|
$0,07980 | 0.6% | 0.6% | 0.2% | 1.5% | $140.982 | $71.019.448 | $71.019.448 | 1.0 |
|
||
| 488 |
Chutes
SN64
|
$16,59 | 0.4% | 2.7% | 17.2% | 19.8% | $475.911 | $70.903.162 | $70.903.162 | 1.0 |
|
||
| 489 |
OKX Wrapped BTC
XBTC
|
$76.738,51 | 0.4% | 2.0% | 12.7% | 14.1% | $12.402.020 | $70.856.766 | $70.856.766 | 1.0 |
|
||
| 490 |
ONFA
OFT
|
$0,6470 | 0.1% | 13.2% | 10.2% | 19.8% | $509.202 | $70.750.578 | $179.619.289 | 0.39 |
|
||
| 491 |
earnAUSD
EARNAUSD
|
$1,00 | - | - | - | - | $227.369 | $70.637.985 | $70.637.985 | 1.0 |
|
||
| 492 |
Request
REQ
|
$0,09405 | 0.2% | 2.4% | 11.5% | 11.7% | $2.755.823 | $70.118.760 | $94.153.825 | 0.74 |
|
||
| 493 |
Verus
VRSC
|
$0,8651 | 5.4% | 1.2% | 3.8% | 6.2% | $2.265,84 | $69.110.303 | $69.110.734 | 1.0 |
|
||
| 494 |
Axelar
AXL
|
$0,06199 | 0.7% | 5.6% | 13.9% | 14.1% | $20.571.549 | $69.109.127 | $76.360.684 | 0.91 |
|
||
| 495 |
MindWaveDAO
NILA
|
$0,08161 | 0.2% | 1.2% | 0.1% | 2.8% | $274.554 | $68.778.903 | $86.264.478 | 0.8 |
|
||
| 496 |
Moca Network
MOCA
|
$0,01733 | 0.3% | 8.8% | 21.5% | 17.9% | $8.211.712 | $68.519.649 | $154.088.272 | 0.44 |
|
||
| 497 |
Berachain
BERA
|
$0,4628 | 0.6% | 6.0% | 28.3% | 30.0% | $24.793.152 | $68.234.964 | $245.404.934 | 0.28 |
|
||
| 498 |
DeepBook
DEEP
|
$0,02716 | 0.1% | 5.6% | 29.7% | 30.4% | $28.773.469 | $67.942.640 | $271.770.559 | 0.25 |
|
||
| 499 |
XPR Network
XPR
|
$0,002377 | 0.9% | 8.2% | 15.9% | 19.4% | $1.909.716 | $67.824.506 | $74.937.113 | 0.91 |
|
||
| 500 |
aelf
ELF
|
$0,08241 | 0.3% | 0.4% | 10.6% | 6.7% | $4.557.039 | $67.734.369 | $82.447.850 | 0.82 |
|
18957 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
