Coin'ler: 17.564
Borsalar: 1.302
Piyasa Değeri: 3,481 Tn $ 1.3%
24sa Hacim: 116,731 Mr $
Gas: 0.577 GWEI
Reklamsız Sürüme Geçin
CoinGecko CoinGecko
Portföyler
Yeni Portföye Ekle
İzle
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı

Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 3,48 Trilyon $ ve son 24 saatte 1.3% oranında bir değişim olmuştur. Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 117 Milyar $ fiyatında. Bitcoin hakimiyeti 62,2 ve Ethereum hakimiyeti 8,96. CoinGecko artık 17.564 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
# Coin Fiyat 1sa 24sa 7g 30g 24 Saatlik Hacim Piyasa Değeri FDV Market Cap / FDV Son 7 Gün
400 CONSCIOUS
Conscious Token
CONSCIOUS
$0,12 0.4% 1.6% 3.1% 9.2% $364.872 $119.216.762 $119.216.762 1.0 conscious token (CONSCIOUS) 7d chart
402 XNO
Nano
XNO
$0,8946 0.6% 6.6% 1.3% 6.5% $645.941 $119.206.510 $119.206.510 1.0 nano (XNO) 7d chart
403 PURR
Purr
PURR
$0,1982 0.9% 10.5% 5.8% 15.8% $6.815.838 $118.304.275 $118.304.276 1.0 purr (PURR) 7d chart
404 LVLUSD
Level USD
LVLUSD
$1 0.0% 0.0% 0.0% 0.1% $4.485.286 $117.051.718 $117.051.718 1.0 level usd (LVLUSD) 7d chart
405 ZEN
Horizen
ZEN
$7,25 1.0% 4.8% 0.5% 38.4% $11.300.167 $116.788.125 $116.789.846 1.0 horizen (ZEN) 7d chart
406 ME
Magic Eden
ME
$0,7731 1.4% 9.4% 7.1% 8.2% $19.234.547 $116.248.779 $774.446.531 0.15 magic eden (ME) 7d chart
407 WMTX
World Mobile Token
WMTX
$0,1553 0.7% 4.6% 9.4% 7.0% $8.654.402 $116.004.029 $310.753.282 0.37 world mobile token (WMTX) 7d chart
408 COTI
COTI
COTI
$0,05238 0.9% 5.7% 5.0% 12.8% $9.493.252 $115.471.971 $115.472.245 1.0 coti (COTI) 7d chart
409 BABY
Babylon
BABY
$0,05024 1.0% 11.3% 13.5% 28.4% $19.948.419 $115.273.914 $503.279.536 0.23 babylon (BABY) 7d chart
410 USTBL
Spiko US T-Bills Money Market Fund
USTBL
$1,05 0.0% 0.0% 0.1% 0.3% $0,00 $114.770.170 $114.770.170 1.0 spiko us t-bills money market fund (USTBL) 7d chart
411 ONT
Ontology
ONT
$0,1251 0.7% 10.0% 5.1% 8.4% $6.844.876 $114.442.719 $125.115.324 0.91 ontology (ONT) 7d chart
412 SXP
Solar
SXP
$0,176 0.4% 7.3% 0.8% 4.3% $6.589.185 $113.901.658 $114.068.683 1.0 solar (SXP) 7d chart
413 BOME
BOOK OF MEME
BOME
$0,001643 1.9% 14.7% 13.3% 16.5% $52.229.946 $113.640.381 $113.640.381 1.0 book of meme (BOME) 7d chart
414 UDS
Undeads Games
UDS
$1,12 0.0% 1.3% 5.5% 57.2% $753.023 $113.433.488 $280.555.710 0.4 undeads games (UDS) 7d chart
415 SIX
Six Sigma
SIX
$0,07488 1.0% 1.3% - - $94.267,08 $112.430.383 $112.430.383 1.0 six sigma (SIX) 7d chart
418 VCNT
ViciCoin
VCNT
$19,55 0.2% 0.1% 0.8% 1.9% $244.536 $111.496.454 $195.736.242 0.57 vicicoin (VCNT) 7d chart
419 RPL
Rocket Pool
RPL
$5,19 0.7% 7.5% 5.5% 0.8% $9.295.398 $111.487.577 $111.487.577 1.0 rocket pool (RPL) 7d chart
416 IMAGE
Imagen Network
IMAGE
$0,02227 1.4% 111.2% - - $92.632,30 $111.361.466 $111.361.466 1.0 imagen network (IMAGE) 7d chart
420 STBTC
Lorenzo stBTC
STBTC
$108.181 0.5% 2.9% 1.3% 3.1% $19.993,47 $111.015.780 $111.015.780 1.0 lorenzo stbtc (STBTC) 7d chart
417 INC
Incrypt
INC
$0,01708 3.5% 15.6% 60.1% 14.7% $112.259 $110.338.941 $358.709.168 0.31 incrypt (INC) 7d chart
422 OZO
Ozone Chain
OZO
$0,131 0.2% 5.5% 3.7% 2.2% $249.218 $109.530.068 $131.556.242 0.83 ozone chain (OZO) 7d chart
421 GOAT
Goatseus Maximus
GOAT
$0,1094 2.5% 18.7% 20.0% 17.1% $37.520.301 $109.495.498 $109.495.498 1.0 goatseus maximus (GOAT) 7d chart
423 ZENBTC
Zenrock BTC
ZENBTC
$109.304 0.5% 4.1% 1.4% - $253,53 $109.314.183 $109.314.183 1.0 zenrock btc (ZENBTC) 7d chart
424 ALCH
Alchemist AI
ALCH
$0,1284 0.6% 0.6% 2.2% 8.6% $18.834.200 $109.192.328 $128.455.815 0.85 alchemist ai (ALCH) 7d chart
425 ACRED
Apollo Diversified Credit Securitize Fund
ACRED
$1.034,94 0.0% 0.0% 0.3% 0.9% $0,00 $108.586.108 $108.586.108 1.0 apollo diversified credit securitize fund (ACRED) 7d chart
426 SKL
SKALE
SKL
$0,01843 1.2% 5.6% 0.0% 16.5% $8.601.436 $106.772.958 $112.321.510 0.95 skale (SKL) 7d chart
427 OSMO
Osmosis
OSMO
$0,145 0.9% 5.1% 3.0% 33.5% $6.844.044 $106.663.323 $144.647.401 0.74 osmosis (OSMO) 7d chart
428 SNT
Status
SNT
$0,02684 0.2% 2.5% 2.1% 17.5% $19.615.876 $106.284.625 $182.617.356 0.58 status (SNT) 7d chart
429 FUN
FUNToken
FUN
$0,01001 0.0% 0.2% 0.4% 190.5% $14.907.797 $106.084.561 $110.098.129 0.96 funtoken (FUN) 7d chart
430 VELO
Velo
VELO
$0,01434 0.3% 9.8% 13.2% 12.0% $17.985.322 $106.053.103 $344.397.259 0.31 velo (VELO) 7d chart
431 SWFTC
SWFTCOIN
SWFTC
$0,01058 0.3% 2.9% 10.3% 16.3% $1.569.525 $105.816.767 $105.816.767 1.0 swftcoin (SWFTC) 7d chart
432 USDL
Lift Dollar
USDL
$0,9995 0.0% 0.0% 0.0% 0.1% $20.363.840 $105.114.732 $105.114.732 1.0 lift dollar (USDL) 7d chart
433 REQ
Request
REQ
$0,141 0.1% 5.6% 5.5% 1.5% $4.945.688 $104.911.672 $140.873.420 0.74 request (REQ) 7d chart
434 LCX
LCX
LCX
$0,1112 0.3% 3.2% 8.2% 15.7% $556.465 $104.705.481 $105.708.091 0.99 lcx (LCX) 7d chart
435 LUNA
Terra
LUNA
Satın Al
$0,1519 0.5% 8.0% 3.9% 14.0% $14.229.833 $104.452.173 $163.821.595 0.64 terra (LUNA) 7d chart
436 SSOL
Solayer Staked SOL
SSOL
$166,08 0.9% 3.7% 6.5% 2.0% $229.413 $103.956.775 $104.466.193 1.0 solayer staked sol (SSOL) 7d chart
437 NTGL
Entangle
NTGL
$0,0001715 - - - - $24,93 $103.745.321 $144.554.344 0.72 entangle (NTGL) 7d chart
438 ACT
Acet
ACT
$0,06066 0.3% 1.0% 9.9% 5.3% $219.020 $103.698.481 $135.289.171 0.77 acet (ACT) 7d chart
439 LA
Lagrange
LA
$0,5367 0.5% 7.7% 2.1% - $34.048.248 $103.583.575 $536.702.461 0.19 lagrange (LA) 7d chart
440 ILV
Illuvium
ILV
$10,88 0.6% 10.8% 5.4% 18.6% $9.951.744 $103.048.012 $104.387.876 0.99 illuvium (ILV) 7d chart
441 HIVE
Hive
HIVE
$0,2137 0.3% 9.6% 5.4% 12.9% $10.835.194 $102.702.994 - hive (HIVE) 7d chart
442 METIS
Metis
METIS
$15,97 1.2% 5.9% 9.8% 12.1% $18.305.874 $102.648.956 $159.776.493 0.64 metis (METIS) 7d chart
443 SOLVBTC.JUP
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
$115.129 0.8% 3.5% 1.9% 2.6% $3.169,58 $102.497.959 $102.497.959 1.0 solv protocol solvbtc jupiter (SOLVBTC.JUP) 7d chart
444 CFG
Centrifuge [OLD]
CFG
$0,1821 1.9% 7.5% 8.0% 1.8% $585.693 $102.489.991 $103.663.773 0.99 centrifuge [old] (CFG) 7d chart
445 ALT
AltLayer
ALT
$0,02729 0.9% 7.0% 4.1% 2.1% $19.552.986 $102.486.327 $272.917.820 0.38 altlayer (ALT) 7d chart
446 BIGTIME
Big Time
BIGTIME
$0,05322 0.9% 8.4% 6.2% 16.9% $18.815.087 $101.581.530 $266.164.792 0.38 big time (BIGTIME) 7d chart
447 SBTC
sBTC
SBTC
$101.320 0.0% 5.5% 5.5% 4.5% $24.013,16 $101.319.641 $101.319.641 1.0 sbtc (SBTC) 7d chart
448 BIO
Bio Protocol
BIO
$0,05575 1.6% 12.7% 13.5% 19.7% $18.022.464 $100.558.236 $185.178.926 0.54 bio protocol (BIO) 7d chart
449 QUSDT
QL1 Bridged USDT (QL1)
QUSDT
$1,00 0.0% 0.0% 0.0% 0.0% $17.278,73 $100.034.465 $100.034.465 1.0 ql1 bridged usdt (ql1) (QUSDT) 7d chart
450 SWOP
Swop
SWOP
$0,009999 2.1% 0.0% 3.4% - $73,53 $99.993.798 $99.993.798 1.0 swop (SWOP) 7d chart
451 TRB
Tellor Tributes
TRB
$37,17 0.7% 6.7% 2.7% 13.1% $27.566.605 $99.991.948 $102.932.737 0.97 tellor tributes (TRB) 7d chart
452 ALEO
ALEO
ALEO
$0,2337 1.1% 11.9% 14.0% 25.9% $14.538.565 $99.501.876 $413.172.481 0.24 aleo (ALEO) 7d chart
453 XVS
Venus
XVS
$5,97 0.7% 7.0% 3.8% 0.7% $7.946.584 $99.445.488 $177.545.945 0.56 venus (XVS) 7d chart
454 BMX
BitMart
BMX
$0,2923 0.4% 4.2% 3.9% 5.4% $6.148.902 $99.127.483 $186.744.428 0.53 bitmart (BMX) 7d chart
455 UMA
UMA
UMA
$1,12 0.8% 5.7% 1.9% 1.5% $6.230.329 $99.060.121 $140.834.943 0.7 uma (UMA) 7d chart
456 LRC
Loopring
LRC
$0,07903 0.7% 10.2% 3.6% 13.4% $36.296.967 $98.473.883 $108.580.718 0.91 loopring (LRC) 7d chart
457 WAVES
Waves
WAVES
$0,9818 0.9% 5.7% 0.8% 13.1% $11.858.353 $98.186.264 $98.186.264 1.0 waves (WAVES) 7d chart
458 PCI
Paycoin
PCI
$0,09669 2.2% 2.1% 3.6% 43.2% $3.946.722 $98.159.492 $182.385.421 0.54 paycoin (PCI) 7d chart
459 WBTC
Optimism Bridged WBTC (Optimism)
WBTC
Satın Al
$108.642 0.6% 3.0% 1.4% 2.8% $2.825.230 $98.122.668 $98.122.668 1.0 optimism bridged wbtc (optimism) (WBTC) 7d chart
460 SOLO
Sologenic
SOLO
$0,2452 1.7% 2.0% 0.3% 2.1% $3.640.137 $97.880.055 $97.880.055 1.0 sologenic (SOLO) 7d chart
461 COOKIE
Cookie DAO
COOKIE
$0,178 0.6% 14.7% 4.5% 28.5% $20.930.617 $97.551.720 $178.116.855 0.55 cookie dao (COOKIE) 7d chart
462 ANIME
Animecoin
ANIME
$0,01749 0.3% 5.0% 0.3% 36.3% $16.466.597 $96.840.376 $174.846.161 0.55 animecoin (ANIME) 7d chart
463 VRA
Verasity
VRA
$0,001173 0.0% 9.1% 4.0% 30.4% $6.434.673 $96.535.848 $112.635.432 0.86 verasity (VRA) 7d chart
466 PEOPLE
ConstitutionDAO
PEOPLE
$0,01891 1.4% 12.3% 9.2% 14.6% $37.779.139 $95.797.403 $95.797.403 1.0 constitutiondao (PEOPLE) 7d chart
465 MPLX
Metaplex
MPLX
$0,1157 1.2% 0.6% 7.3% 21.7% $8.311.755 $95.756.608 $115.719.027 0.83 metaplex (MPLX) 7d chart
464 WELL
Moonwell
WELL
$0,02743 1.9% 4.0% 3.6% 27.3% $4.891.364 $95.744.756 $137.158.499 0.7 moonwell (WELL) 7d chart
467 NKYC
NKYC Token
NKYC
$23,92 1.3% 3.5% 3.7% 9.7% $239.676 $95.693.267 $95.693.267 1.0 nkyc token (NKYC) 7d chart
468 BAND
Band Protocol
BAND
$0,6097 1.0% 13.1% 6.3% 9.4% $10.792.284 $95.251.492 $99.585.803 0.96 band protocol (BAND) 7d chart
469 REAL
RealLink
REAL
$0,03393 0.2% 7.1% 17.8% 83.5% $31.537.695 $95.154.077 $95.154.077 1.0 reallink (REAL) 7d chart
470 FRXUSD
L2 Standard Bridged frxUSD
FRXUSD
$0,9988 0.0% 0.4% 0.1% 0.3% $673.744 $94.694.789 $94.694.789 1.0 l2 standard bridged frxusd (FRXUSD) 7d chart
471 DAG
Constellation
DAG
$0,03321 1.0% 4.0% 1.5% 20.3% $2.492.798 $94.650.002 $117.799.667 0.8 constellation (DAG) 7d chart
473 RSWETH
Restaked Swell ETH
RSWETH
$2.677,10 0.8% 6.9% 7.0% 0.2% $24.578,85 $94.377.031 $94.377.031 1.0 restaked swell eth (RSWETH) 7d chart
474 GAL
GAL (migrated to Gravity - G)
GAL
$0,7379 3.0% 7.6% 0.7% 10.5% $8.964,65 $94.262.837 $147.574.685 0.64 gal (migrated to gravity - g) (GAL) 7d chart
475 VVV
Venice Token
VVV
$2,95 0.2% 7.6% 7.0% 3.5% $4.820.459 $93.346.370 $214.420.379 0.44 venice token (VVV) 7d chart
476 VVS
VVS Finance
VVS
$0,051921 0.1% 3.2% 0.3% 22.6% $395.791 $93.336.497 $181.321.487 0.51 vvs finance (VVS) 7d chart
472 MORI
MORI COIN
MORI
$0,1036 0.7% 1.6% - - $6.101.266 $93.248.684 $103.609.692 0.9 mori coin (MORI) 7d chart
477 PAAL
PAAL AI
PAAL
$0,1039 2.0% 12.4% 2.6% 12.8% $9.152.503 $93.214.152 $103.860.753 0.9 paal ai (PAAL) 7d chart
478 0X0
0x0.ai: AI Smart Contract
0X0
$0,1045 1.2% 2.8% 4.0% 61.3% $314.742 $93.180.054 $93.180.054 1.0 0x0.ai: ai smart contract (0X0) 7d chart
479 AGIX
SingularityNET
AGIX
$0,3104 0.3% 7.9% 8.7% 7.2% $29.944,83 $92.937.874 $137.049.416 0.68 singularitynet (AGIX) 7d chart
480 CPOOL
Clearpool
CPOOL
$0,1182 1.6% 10.8% 6.5% 2.9% $2.590.754 $92.397.623 $118.104.755 0.78 clearpool (CPOOL) 7d chart
481 ACH
Alchemy Pay
ACH
$0,01869 0.5% 6.5% 3.2% 15.5% $30.529.627 $92.392.572 $186.889.858 0.49 alchemy pay (ACH) 7d chart
482 DOLA
DOLA
DOLA
$0,9988 0.0% 0.0% 0.1% 0.1% $933.691 $91.816.551 $198.590.800 0.46 dola (DOLA) 7d chart
483 SDEUSD
Elixir Staked deUSD
SDEUSD
$1,04 0.0% 0.3% 0.3% 0.2% $6.087,12 $91.690.790 $91.690.790 1.0 elixir staked deusd (SDEUSD) 7d chart
484 BICO
Biconomy
BICO
Satın Al
$0,0951 0.5% 9.1% 4.6% 11.2% $7.236.382 $91.578.468 $95.100.923 0.96 biconomy (BICO) 7d chart
485 STRAX
Stratis
STRAX
$0,04607 0.5% 6.9% 2.8% 4.9% $21.208.706 $91.095.372 $94.544.741 0.96 stratis (STRAX) 7d chart
486 XVG
Verge
XVG
$0,005477 1.1% 9.3% 11.2% 17.3% $4.167.306 $90.484.033 $90.665.028 1.0 verge (XVG) 7d chart
487 STS
Beets Staked Sonic
STS
$0,3323 0.7% 9.2% 4.9% 20.4% $5.351.707 $89.751.829 $89.751.829 1.0 beets staked sonic (STS) 7d chart
488 NMD
NexusMind
NMD
$8,71 0.3% 3.1% 1.4% 2.9% $148.809 $89.195.394 $870.411.266 0.1 nexusmind (NMD) 7d chart
489 IOST
IOST
IOST
$0,003391 0.7% 7.5% 6.7% 3.9% $6.949.188 $88.871.690 $88.871.690 1.0 iost (IOST) 7d chart
490 ORBS
Orbs
ORBS
$0,01898 0.2% 3.4% 7.8% 4.5% $9.670.459 $88.800.545 $190.119.285 0.47 orbs (ORBS) 7d chart
491 MYTH
Mythos
MYTH
$0,1113 0.7% 0.6% 2.3% 20.9% $3.044.587 $88.628.476 $111.284.075 0.8 mythos (MYTH) 7d chart
492 USDT
Cronos Bridged USDT (Cronos)
USDT
Satın Al
$1,00 0.1% 0.0% 0.1% 0.3% $71.829,89 $88.016.007 $88.016.007 1.0 cronos bridged usdt (cronos) (USDT) 7d chart
494 SBUSDT
Sui Bridged USDT (Sui)
SBUSDT
$1,00 0.0% 0.0% 0.0% 0.0% $29.234.293 $87.582.658 $87.582.658 1.0 sui bridged usdt (sui) (SBUSDT) 7d chart
493 TIBBIR
Ribbita by Virtuals
TIBBIR
$0,08809 4.2% 5.3% 10.6% 5.2% $1.246.266 $87.537.082 $87.537.082 1.0 ribbita by virtuals (TIBBIR) 7d chart
495 HSK
HashKey Platform Token
HSK
$0,6586 0.2% 1.9% 8.3% 106.7% $5.134.434 $87.268.782 $658.632.319 0.13 hashkey platform token (HSK) 7d chart
496 NEIRO
Neiro on ETH
NEIRO
$0,08709 1.0% 17.5% 9.2% 10.2% $6.780.613 $87.183.382 $87.183.382 1.0 neiro on eth (NEIRO) 7d chart
497 DLC
Diverge Loop
DLC
$0,09783 0.6% 0.1% 1.4% 7.5% $27.271,95 $87.069.612 $97.831.025 0.89 diverge loop (DLC) 7d chart
498 RLB
Rollbit Coin
RLB
$0,04256 0.2% 1.0% 7.0% 29.4% $222.145 $86.720.090 $86.720.090 1.0 rollbit coin (RLB) 7d chart
499 RED
RedStone
RED
$0,3087 0.6% 7.5% 14.0% 14.8% $14.548.794 $86.484.576 $308.873.484 0.28 redstone (RED) 7d chart
500 USDC.E
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0,999 0.0% 0.1% 0.1% 0.2% $25.253.454 $86.359.109 $86.359.109 1.0 arbitrum bridged usdc (arbitrum) (USDC.E) 7d chart
17564 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
coingecko
Uygulama ile devam
Gerç. zamanlı fiyat takip
Uygulamayı Açı