Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,12 Trilyon $ ve son 24 saatte 1.3% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 85,8 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,8 ve Ethereum hakimiyeti 11,9.
CoinGecko artık 19.142 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.121.991.600.332
Piyasa Değeri
1.3%
$85.845.928.403
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
AWE Network
AWE
|
$0,05805 | 0.1% | 0.0% | 2.7% | 6.2% | $4.775.823 | $112.680.556 | $112.680.556 | 1.0 |
|
||
| 402 |
Rollbit Coin
RLB
|
$0,06152 | 0.7% | 1.6% | 6.6% | 1.7% | $154.236 | $111.934.629 | $111.937.748 | 1.0 |
|
||
| 403 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $989.688 | $111.033.770 | $111.033.770 | 1.0 |
|
||
| 404 |
ChainOpera AI
COAI
|
$0,5700 | 2.4% | 9.5% | 14.3% | 18.5% | $28.832.813 | $110.740.171 | $563.622.682 | 0.2 |
|
||
| 405 |
Mina Protocol
MINA
|
$0,08725 | 1.1% | 4.4% | 8.7% | 36.4% | $5.884.413 | $110.357.644 | $110.357.644 | 1.0 |
|
||
| 406 |
ETHPlus
ETH+
|
$3.281,06 | 0.5% | 0.5% | 0.6% | 3.8% | $1.848.692 | $110.135.863 | $110.135.863 | 1.0 |
|
||
| 407 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$3.261,52 | 0.3% | 0.6% | 1.2% | 9.7% | $41.879,00 | $109.945.594 | $109.945.594 | 1.0 |
|
||
| 408 |
Arkham
ARKM
|
$0,2050 | 1.1% | 4.3% | 5.5% | 31.4% | $16.898.198 | $109.219.436 | $205.153.176 | 0.53 |
|
||
| 409 |
USDA
USDA
|
$0,9972 | 0.3% | 0.0% | 0.4% | 0.3% | $9.698.047 | $109.176.873 | $109.176.873 | 1.0 |
|
||
| 410 |
Anzen USDz
USDZ
|
$0,9879 | 0.0% | 0.2% | 2.3% | 0.3% | $20.265,48 | $108.642.430 | $108.642.430 | 1.0 |
|
||
| 411 |
CoW Protocol
COW
|
$0,1966 | 1.1% | 0.7% | 2.7% | 2.8% | $7.368.677 | $106.903.753 | $196.483.055 | 0.54 |
|
||
| 412 |
EOS
EOS
|
$0,1717 | 0.8% | 2.0% | 4.6% | 31.9% | $32.390,10 | $106.543.457 | $360.498.955 | 0.3 |
|
||
| 413 |
Nexpace
NXPC
|
$0,4677 | 0.8% | 4.9% | 0.8% | 13.1% | $6.265.776 | $106.309.993 | $468.962.811 | 0.23 |
|
||
| 414 |
Jelly-My-Jelly
JELLYJELLY
|
$0,1051 | 5.0% | 35.2% | 165.1% | 45.2% | $69.928.858 | $105.919.826 | $105.919.826 | 1.0 |
|
||
| 415 |
CASH
CASH
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.493.024 | $105.875.794 | $105.875.794 | 1.0 |
|
||
| 416 |
Ether.fi Staked BTC
EBTC
|
$88.480,58 | 0.2% | 2.6% | 1.8% | 9.4% | $76.882,06 | $105.742.799 | $105.742.799 | 1.0 |
|
||
| 417 |
ADI
ADI
|
$1,09 | 0.1% | 0.2% | - | - | $1.163.524 | $105.662.536 | $1.085.220.928 | 0.1 |
|
||
| 418 |
Unibase
UB
|
$0,04200 | 0.5% | 2.3% | 0.4% | 3.7% | $9.300.222 | $105.017.969 | $420.071.876 | 0.25 |
|
||
| 419 |
Resolv Liquidity Provider Token
RLP
|
$1,27 | 0.2% | 0.2% | 0.3% | 1.0% | $89.853,30 | $104.680.390 | $104.680.390 | 1.0 |
|
||
| 420 |
Four
FORM
|
$0,2735 | 1.6% | 7.4% | 17.6% | 34.4% | $4.830.078 | $104.448.506 | $156.536.283 | 0.67 |
|
||
| 421 |
DigiByte
DGB
|
$0,005776 | 0.9% | 3.6% | 8.6% | 31.4% | $1.835.650 | $104.187.516 | $104.196.774 | 1.0 |
|
||
| 422 |
Velo
VELO
|
$0,005902 | 0.0% | 0.4% | 1.4% | 8.2% | $89.665.146 | $103.626.909 | $141.598.899 | 0.73 |
|
||
| 423 |
MNEE USD Stablecoin
MNEE
|
$0,9969 | 0.4% | 0.4% | 0.5% | 0.3% | $85.822,20 | $103.277.864 | $103.277.864 | 1.0 |
|
||
| 424 |
Berachain
BERA
|
$0,7515 | 0.4% | 4.6% | 11.6% | 48.1% | $37.233.279 | $102.744.052 | $389.835.261 | 0.26 |
|
||
| 425 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 426 |
Ring USD
USDR
|
$0,9992 | 0.2% | 0.0% | 0.3% | 0.2% | $4.332,26 | $100.478.455 | $100.478.455 | 1.0 |
|
||
| 427 |
TDCCP
TDCCP
|
$0,1567 | 0.6% | 1.5% | 4.4% | 2.4% | $325.879 | $100.316.880 | $100.316.880 | 1.0 |
|
||
| 428 |
AI Companions
AIC
|
$0,1001 | 0.3% | 5.0% | 5.6% | 36.8% | $3.587.702 | $100.104.326 | $100.104.326 | 1.0 |
|
||
| 429 |
Venom
VENOM
|
$0,04709 | 0.1% | 1.5% | 8.1% | 25.7% | $1.210.082 | $100.066.104 | $345.451.348 | 0.29 |
|
||
| 430 |
QOM One Bridged USDT (QL1)
QUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $68,98 | $100.014.807 | $100.014.807 | 1.0 |
|
||
| 431 |
Zilliqa
ZIL
|
$0,005088 | 0.8% | 3.9% | 6.0% | 28.3% | $6.656.390 | $99.870.066 | $103.338.117 | 0.97 |
|
||
| 432 |
Mog Coin
MOG
|
$0.062537 | 1.1% | 5.9% | 14.7% | 33.1% | $5.625.124 | $99.080.018 | $99.080.018 | 1.0 |
|
||
| 433 |
Savings xDAI
SDAI
|
$1,22 | 0.1% | 0.0% | 0.2% | 0.3% | $610.018 | $98.549.481 | $98.549.481 | 1.0 |
|
||
| 434 |
cETH
CETH
|
$62,09 | 0.3% | 0.5% | 0.8% | 4.4% | $92,00 | $98.548.456 | $98.548.456 | 1.0 |
|
||
| 435 |
AgentFun.AI
AGENTFUN
|
$0,9829 | 0.6% | 1.9% | 6.9% | 20.3% | $235,83 | $98.308.255 | $98.308.255 | 1.0 |
|
||
| 436 |
DeepBook
DEEP
|
$0,03939 | 0.5% | 2.1% | 2.3% | 34.5% | $12.181.617 | $98.202.337 | $392.809.349 | 0.25 |
|
||
| 437 |
Kava
KAVA
|
$0,09045 | 0.5% | 4.8% | 16.5% | 38.5% | $3.832.960 | $97.919.992 | $97.919.992 | 1.0 |
|
||
| 438 |
Safe
SAFE
|
$0,1446 | 1.2% | 6.4% | 5.7% | 16.3% | $4.966.689 | $97.516.020 | $144.702.465 | 0.67 |
|
||
| 439 |
Avant USD
AVUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $150.516 | $97.509.946 | $97.509.946 | 1.0 |
|
||
| 440 |
Astar
ASTR
|
$0,01180 | 0.7% | 3.1% | 6.0% | 13.4% | $1.573.651 | $97.366.758 | $101.379.535 | 0.96 |
|
||
| 441 |
Wrapped Glue
WGLUE
|
$0,09838 | 0.0% | 11.4% | 0.6% | 9.6% | $1,55 | $97.197.969 | $97.197.969 | 1.0 |
|
||
| 442 |
Melania Meme
MELANIA
|
$0,1098 | 1.2% | 3.0% | 5.4% | 25.8% | $3.386.181 | $96.811.706 | $109.701.699 | 0.88 |
|
||
| 443 |
Nano
XNO
|
$0,7194 | 0.5% | 3.0% | 8.5% | 30.6% | $2.981.150 | $96.119.050 | $96.119.050 | 1.0 |
|
||
| 444 |
Staked HYPE
STHYPE
|
$28,96 | 0.0% | 0.1% | 2.2% | 23.2% | $1.984,27 | $96.009.666 | $96.009.666 | 1.0 |
|
||
| 445 |
Non-Playable Coin
NPC
|
$0,01192 | 0.9% | 3.6% | 5.6% | 33.5% | $4.849.714 | $95.897.048 | $95.897.048 | 1.0 |
|
||
| 446 |
HashKey Platform Token
HSK
|
$0,2909 | 0.1% | 0.8% | 4.1% | 0.8% | $875.116 | $95.514.215 | $290.935.767 | 0.33 |
|
||
| 447 |
Verge
XVG
|
$0,005774 | 1.1% | 2.8% | 7.6% | 8.7% | $5.931.164 | $95.437.089 | $95.627.991 | 1.0 |
|
||
| 448 |
Impossible Cloud Network Token
ICNT
|
$0,3872 | 0.9% | 36.4% | 62.6% | 44.7% | $19.762.441 | $95.126.090 | $270.512.309 | 0.35 |
|
||
| 449 |
ZIGChain
ZIG
|
$0,06699 | 1.3% | 1.6% | 17.9% | 6.5% | $10.258.864 | $94.930.764 | $131.651.445 | 0.72 |
|
||
| 450 |
Popcat
POPCAT
|
$0,09603 | 1.4% | 4.0% | 8.3% | 13.2% | $10.524.706 | $93.982.394 | $93.982.394 | 1.0 |
|
||
| 451 |
Renzo Restaked LST
PZETH
|
$3.710,89 | 0.3% | 0.5% | 0.7% | 5.4% | $325,19 | $93.343.315 | $93.343.315 | 1.0 |
|
||
| 452 |
Babypie Wrapped BTC
MBTC
|
$92.366,75 | - | - | - | - | $1.080,29 | $93.163.972 | $93.163.972 | 1.0 |
|
||
| 453 |
TempleDAO
TEMPLE
|
$3,93 | - | - | - | - | $127,45 | $93.152.102 | $93.337.766 | 1.0 |
|
||
| 454 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$3.076,08 | 0.3% | 0.7% | 1.1% | 4.1% | $3.660.820 | $93.009.624 | $93.009.624 | 1.0 |
|
||
| 455 |
ZetaChain
ZETA
|
$0,07887 | 0.4% | 3.8% | 6.4% | 20.1% | $4.228.222 | $92.259.184 | $165.683.389 | 0.56 |
|
||
| 456 |
ORDI
ORDI
|
$4,40 | 0.3% | 0.6% | 9.1% | 3.4% | $32.293.032 | $92.257.226 | $92.257.226 | 1.0 |
|
||
| 457 |
Midas mHYPER
MHYPER
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.9% | $72,90 | $91.044.496 | $91.044.496 | 1.0 |
|
||
| 458 |
Minidoge
MINIDOGE
|
$0.061294 | 1.2% | 31.7% | 1.9% | 25.0% | $6.398.594 | $90.575.244 | $129.393.206 | 0.7 |
|
||
| 459 |
COCA
COCA
|
$0,7921 | 0.0% | 1.0% | 2.1% | 20.0% | $374.893 | $90.060.530 | $792.298.145 | 0.11 |
|
||
| 460 |
Novem Pro
NVM
|
$0,4111 | 0.0% | 0.0% | 0.0% | 0.1% | $294.037 | $89.851.365 | $89.851.365 | 1.0 |
|
||
| 461 |
VeThor
VTHO
|
$0,0009257 | 0.8% | 1.8% | 2.1% | 16.9% | $1.039.807 | $89.731.810 | $89.746.250 | 1.0 |
|
||
| 462 |
c8ntinuum
CTM
|
$0,1085 | 0.7% | 2.3% | 3.3% | 213.8% | $1.290.830 | $89.510.231 | $96.449.876 | 0.93 |
|
||
| 463 |
XPR Network
XPR
|
$0,003166 | 1.2% | 4.7% | 8.1% | 25.2% | $2.279.294 | $89.425.683 | $98.738.217 | 0.91 |
|
||
| 464 |
Metal Blockchain
METAL
|
$0,1760 | 0.8% | 3.1% | 11.5% | 18.3% | $1.137.492 | $89.382.127 | $117.382.601 | 0.76 |
|
||
| 465 |
Oasis
ROSE
|
$0,01191 | 1.0% | 4.1% | 8.3% | 37.8% | $1.979.315 | $89.143.436 | $119.080.526 | 0.75 |
|
||
| 466 |
Linea Bridged USDC (Linea)
USDC
|
$0,9994 | 0.0% | 0.2% | 0.1% | 0.2% | $3.235.544 | $89.065.436 | $89.065.436 | 1.0 |
|
||
| 467 |
Useless Coin
USELESS
|
$0,08867 | 2.7% | 6.6% | 15.5% | 42.1% | $17.346.827 | $88.780.595 | $88.780.595 | 1.0 |
|
||
| 468 |
Chutes
SN64
|
$23,32 | 0.9% | 3.0% | 2.3% | 14.1% | $893.746 | $88.603.893 | $88.603.893 | 1.0 |
|
||
| 469 |
deBridge
DBR
|
$0,02139 | 0.6% | 1.8% | 3.9% | 10.1% | $4.367.202 | $88.091.854 | $213.921.202 | 0.41 |
|
||
| 470 |
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.4% | $44.331,69 | $87.923.774 | $87.923.774 | 1.0 |
|
||
| 471 |
Avant Staked USD
SAVUSD
|
$1,13 | 0.0% | 0.0% | 0.3% | 1.0% | $144,75 | $87.825.291 | $87.825.291 | 1.0 |
|
||
| 472 |
Numeraire
NMR
|
$10,91 | 0.8% | 1.6% | 2.9% | 2.7% | $8.123.251 | $87.295.661 | $116.137.270 | 0.75 |
|
||
| 473 |
Holo
HOT
|
$0,0004913 | 1.0% | 4.8% | 5.9% | 18.1% | $3.926.440 | $87.271.448 | $87.271.448 | 1.0 |
|
||
| 474 |
GMX
GMX
|
$8,40 | 0.9% | 2.2% | 3.2% | 6.6% | $5.422.752 | $87.042.048 | $87.042.048 | 1.0 |
|
||
| 475 |
OpenEden OpenDollar
USDO
|
$0,9975 | 0.1% | 0.0% | 0.3% | 0.1% | $19,23 | $86.738.615 | $86.738.615 | 1.0 |
|
||
| 476 |
Open Campus
EDU
|
$0,1368 | 0.9% | 1.0% | 14.8% | 14.0% | $4.774.730 | $86.475.778 | $137.053.159 | 0.63 |
|
||
| 477 |
Vana
VANA
|
$2,81 | 0.5% | 2.3% | 0.5% | 0.9% | $11.987.869 | $86.441.627 | $336.785.559 | 0.26 |
|
||
| 478 |
Siacoin
SC
|
$0,001541 | 1.0% | 2.9% | 6.7% | 16.5% | $4.611.914 | $86.336.710 | $95.878.544 | 0.9 |
|
||
| 479 |
cat in a dogs world
MEW
|
$0,0009705 | 1.2% | 3.9% | 12.3% | 30.4% | $12.343.853 | $86.303.082 | $86.303.082 | 1.0 |
|
||
| 480 |
Blur
BLUR
|
$0,03259 | 1.4% | 4.0% | 6.6% | 23.2% | $6.344.462 | $86.229.824 | $97.819.467 | 0.88 |
|
||
| 481 |
Wrapped Savings rUSD
WSRUSD
|
$1,04 | - | - | - | - | $6,07 | $85.917.422 | $85.917.741 | 1.0 |
|
||
| 482 |
ALEO
ALEO
|
$0,1171 | 1.1% | 1.1% | 8.2% | 41.5% | $2.810.090 | $85.324.907 | $220.817.580 | 0.39 |
|
||
| 483 |
Unit Pump
UPUMP
|
$0,002667 | 1.5% | 3.9% | 13.2% | 26.2% | $1.726.822 | $85.095.918 | $2.667.430.221 | 0.03 |
|
||
| 484 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2.826,07 | 0.3% | 0.8% | 1.0% | 22.9% | $15,12 | $84.895.158 | $84.895.158 | 1.0 |
|
||
| 485 |
Polygon Bridged weETH (Katana)
WEETH
|
Satın Al
|
$3.333,22 | 0.3% | 0.7% | 1.9% | 4.5% | $4.905,19 | $84.768.470 | $84.768.470 | 1.0 |
|
|
| 486 |
Celo
CELO
|
$0,1439 | 0.8% | 4.3% | 14.1% | 31.2% | $9.246.580 | $84.750.966 | $143.772.083 | 0.59 |
|
||
| 487 |
Sushi
SUSHI
|
$0,3097 | 1.3% | 4.6% | 6.7% | 33.9% | $9.009.422 | $84.549.108 | $89.090.429 | 0.95 |
|
||
| 488 |
VVS Finance
VVS
|
$0.051958 | 0.8% | 2.8% | 5.6% | 17.4% | $154.112 | $84.062.048 | $186.575.803 | 0.45 |
|
||
| 489 |
Bio Protocol
BIO
|
$0,04735 | 1.1% | 3.5% | 1.8% | 32.1% | $38.172.193 | $83.923.532 | $157.438.488 | 0.53 |
|
||
| 490 |
Pleasing Gold
PGOLD
|
$4.298,45 | - | - | - | - | $0,00 | $83.841.338 | $83.841.338 | 1.0 |
|
||
| 491 |
RaveDAO
RAVE
|
$0,3537 | 14.0% | 13.9% | - | - | $50.811.661 | $83.812.057 | $363.925.545 | 0.23 |
|
||
| 492 |
ViciCoin
VCNT
|
$17,17 | 0.1% | 0.2% | 0.1% | 0.3% | $185.185 | $83.811.800 | $171.697.398 | 0.49 |
|
||
| 493 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $83.785.813 | $83.785.813 | 1.0 |
|
||
| 494 |
staked USD1+
SUSD1+
|
$1,01 | - | - | - | - | $2,49 | $83.591.532 | $83.591.532 | 1.0 |
|
||
| 495 |
OKX Wrapped BTC
XBTC
|
$88.918,46 | 0.1% | 1.3% | 2.2% | 8.4% | $3.597.911 | $83.329.721 | $83.329.721 | 1.0 |
|
||
| 496 |
Qubic
QUBIC
|
$0.066424 | 1.2% | 0.7% | 13.3% | 27.3% | $1.257.103 | $83.061.757 | $103.991.619 | 0.8 |
|
||
| 497 |
Stargate Bridged WETH
WETH
|
Satın Al
|
$3.079,49 | 0.5% | 0.9% | 1.0% | 4.6% | $2.887.287 | $82.852.275 | $82.758.944 | 1.0 |
|
|
| 498 |
Moca Network
MOCA
|
$0,02093 | 1.1% | 4.9% | 5.6% | 40.8% | $6.311.667 | $82.720.298 | $186.022.959 | 0.44 |
|
||
| 499 |
MANTRA
OM
|
$0,07028 | 0.8% | 2.3% | 5.5% | 20.4% | $11.176.033 | $80.291.664 | $121.691.281 | 0.66 |
|
||
| 500 |
Loopring
LRC
|
$0,06393 | 0.9% | 6.6% | 32.4% | 0.3% | $74.434.618 | $79.703.350 | $87.883.677 | 0.91 |
|
19141 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
