Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,9 Trilyon $ ve son 24 saatte 0.0% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 95,8 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,6 ve Ethereum hakimiyeti 10,6.
CoinGecko artık 22.229 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Yield Farming ve Synthetic Dollar kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 403 |
Snek
SNEK
|
$0,0008293 | 0.2% | 2.6% | 1.8% | 87.3% | $1.434.024 | $61.926.456 | $62.392.144 | 0.99 |
|
||
| 404 |
Enjin Coin
ENJ
|
$0,03075 | 0.4% | 0.0% | 7.1% | 13.0% | $4.202.145 | $61.752.665 | $62.424.048 | 0.99 |
|
||
| 405 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$790,11 | 0.0% | 0.6% | 0.3% | 12.6% | $4.704,72 | $61.509.046 | $61.509.046 | 1.0 |
|
||
| 406 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $3.455,50 | $61.258.914 | $61.258.943 | 1.0 |
|
||
| 407 |
AltLayer
ALT
|
$0,008290 | 1.9% | 1.5% | 4.3% | 27.0% | $12.901.389 | $61.070.538 | $82.895.322 | 0.74 |
|
||
| 408 |
Fren Pet
FP
|
$8,60 | 0.4% | 10.4% | 21.6% | 168.4% | $110.478 | $60.997.955 | $60.997.955 | 1.0 |
|
||
| 409 |
Aztec
AZTEC
|
$0,02035 | 1.6% | 7.2% | 21.1% | 44.0% | $20.675.562 | $60.940.782 | $210.627.980 | 0.29 |
|
||
| 410 |
Diem
DIEM
|
$1.644,15 | 0.2% | 5.4% | 16.3% | 5.9% | $861.535 | $60.423.833 | $60.423.833 | 1.0 |
|
||
| 411 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $60.300.000 | $60.300.000 | 1.0 |
|
||
| 412 |
Threshold Network
T
|
$0,005405 | 1.2% | 1.5% | 1.0% | 21.7% | $3.711.932 | $60.270.277 | $60.270.277 | 1.0 |
|
||
| 413 |
Huma Finance
HUMA
|
$0,03472 | 0.2% | 1.8% | 15.6% | 47.4% | $13.170.777 | $60.172.490 | $347.148.978 | 0.17 |
|
||
| 414 |
DUSK
DUSK
|
$0,09870 | 0.1% | 11.5% | 14.2% | 33.3% | $24.015.675 | $60.106.405 | $60.107.377 | 1.0 |
|
||
| 415 |
Allora
ALLO
|
$0,2347 | 0.1% | 1.7% | 8.4% | 6.6% | $4.004.989 | $59.856.942 | $185.037.866 | 0.32 |
|
||
| 416 |
Metal Blockchain
METAL
|
$0,1174 | 0.0% | 0.1% | 2.9% | 7.7% | $415.768 | $59.622.928 | $78.300.826 | 0.76 |
|
||
| 417 |
Bio Protocol
BIO
|
$0,02779 | 0.1% | 1.9% | 13.5% | 7.8% | $10.294.851 | $59.583.903 | $92.221.854 | 0.65 |
|
||
| 418 |
Precious Metals USD
PMUSD
|
$0,6306 | 0.6% | 3.2% | 32.9% | 15.6% | $26.057,68 | $59.279.299 | $59.279.299 | 1.0 |
|
||
| 419 |
Comedian
BAN
|
Satın Al
|
$0,05899 | 0.3% | 2.1% | 11.4% | 12.3% | $4.685.039 | $58.992.939 | $58.992.939 | 1.0 |
|
|
| 420 |
Babylon
BABY
|
$0,01202 | 0.9% | 4.5% | 14.7% | 1.7% | $4.719.771 | $58.874.383 | $132.457.465 | 0.44 |
|
||
| 421 |
Open Campus
EDU
|
Satın Al
|
$0,06979 | 2.6% | 5.1% | 0.2% | 35.4% | $8.486.300 | $58.866.831 | $69.787.050 | 0.84 |
|
|
| 422 |
ALEO
ALEO
|
$0,03947 | 0.1% | 20.5% | 48.1% | 131.6% | $3.677.723 | $58.772.846 | $82.420.176 | 0.71 |
|
||
| 423 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58.600.000 | $58.600.000 | 1.0 |
|
||
| 424 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $57.684.173 | $57.684.173 | 1.0 |
|
||
| 425 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57.622.381 | $57.622.381 | 1.0 |
|
||
| 426 |
Astar
ASTR
|
$0,006547 | 1.0% | 3.3% | 14.1% | 1.6% | $2.402.729 | $57.504.945 | $57.510.011 | 1.0 |
|
||
| 427 |
WINkLink
WIN
|
$0,00005764 | 0.4% | 0.9% | 10.3% | 46.6% | $13.524.025 | $57.271.715 | $57.271.715 | 1.0 |
|
||
| 428 |
Flow
FLOW
|
$0,03346 | 0.8% | 1.3% | 2.2% | 12.1% | $7.471.190 | $56.710.118 | $56.710.118 | 1.0 |
|
||
| 430 |
Marscat Token
MCAT
|
$0,6023 | 0.4% | 2.0% | 12.3% | - | $1.081.615 | $56.685.952 | $602.661.636 | 0.09 |
|
||
| 429 |
aelf
ELF
|
$0,06814 | 1.7% | 1.7% | 9.8% | 31.0% | $2.531.243 | $56.473.786 | $68.140.366 | 0.83 |
|
||
| 431 |
SPACE ID
ID
|
$0,03613 | 0.7% | 7.7% | 7.7% | 6.4% | $7.497.430 | $55.859.013 | $72.017.634 | 0.78 |
|
||
| 432 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$152,45 | 0.4% | 0.4% | 7.1% | 16.3% | $19.532.468 | $55.688.214 | $55.688.214 | 1.0 |
|
||
| 433 |
APEX
AP3X
|
$0,03024 | 1.8% | 1.7% | 14.6% | 84.1% | $3.613,07 | $55.586.736 | $90.718.914 | 0.61 |
|
||
| 434 |
Dolphin
POD
|
$0,6671 | 1.0% | 0.3% | 9.9% | 112.9% | $20.933.997 | $55.572.512 | $332.961.908 | 0.17 |
|
||
| 435 |
The Black Bull
ANSEM
|
$0,1333 | 0.0% | 0.2% | 8.3% | 9.6% | $2.804.236 | $55.558.188 | $132.908.036 | 0.42 |
|
||
| 436 |
BOOK OF MEME
BOME
|
$0,0008056 | 0.1% | 3.9% | 19.8% | 4.7% | $31.067.349 | $55.536.215 | $55.536.215 | 1.0 |
|
||
| 437 |
Celo
CELO
|
$0,09109 | 0.4% | 3.2% | 11.9% | 6.6% | $3.654.995 | $55.393.318 | $91.044.166 | 0.61 |
|
||
| 438 |
Creditcoin
CTC
|
$0,1007 | 1.4% | 1.5% | 14.6% | 7.0% | $2.008.324 | $55.368.106 | $60.449.461 | 0.92 |
|
||
| 439 |
Cortex
CX
|
$0,03568 | 0.4% | 7.9% | 1.1% | 144.3% | $218.606 | $54.363.869 | $58.748.590 | 0.93 |
|
||
| 440 |
FONQ
FONQ
|
$0,07759 | 0.2% | 0.2% | 3.4% | 0.5% | $161.145 | $54.312.123 | $54.312.123 | 1.0 |
|
||
| 441 |
Nockchain
NOCK
|
$0,02306 | 0.2% | 1.3% | 9.7% | 51.3% | $749.543 | $54.278.153 | $99.053.179 | 0.55 |
|
||
| 442 |
Ontology
ONT
|
$0,05429 | 0.1% | 6.4% | 10.4% | 1.5% | $4.268.724 | $54.273.420 | $54.273.420 | 1.0 |
|
||
| 443 |
Tellor Tributes
TRB
|
$19,15 | 0.5% | 0.7% | 17.7% | 11.1% | $9.475.734 | $54.194.586 | $55.579.252 | 0.98 |
|
||
| 444 |
Brazilian Digital
BRZ
|
$0,1978 | 0.1% | 0.7% | 0.3% | 2.1% | $68.157,63 | $54.076.544 | $54.313.297 | 1.0 |
|
||
| 445 |
Pirate Chain
ARRR
|
$0,2746 | 0.2% | 5.0% | 9.9% | 21.1% | $476.847 | $53.882.848 | $54.922.588 | 0.98 |
|
||
| 446 |
Score
SN44
|
$9,45 | 0.2% | 2.1% | 16.5% | 9.9% | $504.957 | $53.807.299 | $53.807.299 | 1.0 |
|
||
| 447 |
USDu
USDU
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $118.910 | $53.757.218 | $53.831.015 | 1.0 |
|
||
| 448 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$229,24 | 0.8% | 0.9% | 5.0% | 6.0% | $17.746.478 | $53.703.228 | $53.703.228 | 1.0 |
|
||
| 449 |
Nosana
NOS
|
$0,5324 | 2.1% | 9.3% | 21.3% | 87.4% | $901.074 | $53.237.076 | $53.237.076 | 1.0 |
|
||
| 450 |
Arcium
ARX
|
$0,2535 | 0.4% | 7.0% | 6.8% | 64.2% | $9.133.706 | $52.957.840 | $253.591.438 | 0.21 |
|
||
| 451 |
Velodrome Finance
VELO
|
$0,03930 | 0.6% | 1.2% | 12.2% | 61.7% | $3.065.099 | $52.944.983 | $103.680.904 | 0.51 |
|
||
| 452 |
Venus
XVS
|
$3,14 | 0.2% | 0.9% | 5.7% | 1.3% | $1.530.094 | $52.905.065 | $93.305.375 | 0.57 |
|
||
| 453 |
BNB Attestation Service
BAS
|
$0,02109 | 0.0% | 3.6% | 7.6% | 11.8% | $970.281 | $52.732.882 | $210.931.527 | 0.25 |
|
||
| 454 |
DeepBook
DEEP
|
$0,02109 | 0.3% | 1.9% | 8.5% | 36.6% | $5.674.599 | $52.725.608 | $210.902.433 | 0.25 |
|
||
| 455 |
AB
AB
|
Satın Al
|
$0,0005287 | 0.1% | 3.4% | 8.0% | 26.5% | $571.281 | $52.248.679 | $52.248.679 | 1.0 |
|
|
| 458 |
Polymesh
POLYX
|
$0,03916 | 0.2% | 2.0% | 8.8% | 2.8% | $706.666 | $51.983.500 | $51.983.500 | 1.0 |
|
||
| 456 |
Fidelity Digital Dollar
FIDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.888.406 | $51.790.786 | $51.790.786 | 1.0 |
|
||
| 457 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05176 | 0.2% | 2.6% | 5.7% | 6.8% | $3.069.202 | $51.756.919 | $51.756.919 | 1.0 |
|
||
| 459 |
ChainOpera AI
COAI
|
$0,2743 | 0.9% | 3.9% | 17.5% | 7.4% | $2.970.394 | $51.548.629 | $274.194.690 | 0.19 |
|
||
| 460 |
TokenPocket Token
TPT
|
$0,008737 | 0.1% | 0.9% | 8.1% | 2.9% | $13.976,29 | $51.548.402 | $51.548.402 | 1.0 |
|
||
| 461 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,36 | 0.0% | 0.4% | 0.1% | 1.7% | $0,00 | $51.506.240 | $51.506.240 | 1.0 |
|
||
| 462 |
Brett
BRETT
|
$0,005189 | 0.3% | 4.5% | 14.6% | 5.3% | $4.602.258 | $51.422.737 | $51.422.737 | 1.0 |
|
||
| 463 |
affine
SN120
|
$11,98 | 0.2% | 3.5% | 16.1% | 0.7% | $399.489 | $51.385.183 | $51.385.183 | 1.0 |
|
||
| 464 |
Resupply USD
REUSD
|
$0,9891 | 0.0% | 0.0% | 0.1% | 0.1% | $885.022 | $50.982.715 | $50.982.715 | 1.0 |
|
||
| 465 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $50.976.654 | $50.976.654 | 1.0 |
|
||
| 466 |
Ronin
RON
|
$0,06586 | 0.7% | 8.5% | 4.6% | 21.7% | $2.201.055 | $50.871.326 | $65.861.231 | 0.77 |
|
||
| 467 |
Centrifuge
CFG
|
Satın Al
|
$0,1330 | 0.0% | 5.2% | 10.9% | 22.3% | $10.222.309 | $50.592.973 | $90.443.394 | 0.56 |
|
|
| 468 |
MegaETH
MEGA
|
$0,04470 | 0.0% | 2.5% | 4.0% | 21.6% | $7.715.552 | $50.490.742 | $446.902.674 | 0.11 |
|
||
| 469 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.350.313 | $50.350.313 | 1.0 |
|
||
| 470 |
MEME HORSE
MHORSE
|
$0,05023 | 0.0% | 0.0% | 17.0% | 17.0% | $504.652 | $50.229.409 | $50.229.409 | 1.0 |
|
||
| 471 |
Anonymous Cat
ZCAT
|
$0,05164 | 6.5% | 15.2% | 29.3% | 45.0% | $2.630.764 | $49.919.540 | $49.919.540 | 1.0 |
|
||
| 472 |
Ozapay
OZA
|
$0,05419 | 0.4% | 1.2% | 4.7% | 4.9% | $235,45 | $49.293.619 | $54.024.696 | 0.91 |
|
||
| 473 |
BIM
BIM
|
$1,64 | 0.0% | 0.3% | 7.2% | 0.2% | $237.861 | $49.116.350 | $49.116.350 | 1.0 |
|
||
| 474 |
XYO Network
XYO
|
$0,003512 | 0.1% | 0.3% | 6.4% | 2.4% | $2.692.054 | $48.918.460 | $48.918.460 | 1.0 |
|
||
| 475 |
SpaceX xStock
SPCXX
|
$156,69 | 0.1% | 4.5% | 9.0% | 4.9% | $8.737.971 | $48.388.516 | $248.253.402 | 0.19 |
|
||
| 477 |
Concordium
CCD
|
$0,003795 | 0.5% | 5.8% | 14.3% | 3.9% | $357.162 | $48.385.001 | $55.798.398 | 0.87 |
|
||
| 476 |
ARIA NETWORK
ARIAX
|
$0,2418 | 0.2% | 1.7% | 13.2% | 1.5% | $651.693 | $48.321.852 | $48.321.852 | 1.0 |
|
||
| 478 |
StandX DUSD
DUSD
|
$0,9968 | 0.0% | 0.0% | 0.2% | 0.2% | $981.964 | $48.274.225 | $45.777.305 | 1.05 |
|
||
| 479 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12.059,15 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48.208.382 | $48.208.382 | 1.0 |
|
||
| 480 |
GEKKO
GEKKO
|
$0.068023 | 0.7% | 4.6% | 4.8% | 2.8% | $42.012,32 | $48.153.710 | $160.512.367 | 0.3 |
|
||
| 481 |
Peanut the Squirrel
PNUT
|
$0,04777 | 0.1% | 3.2% | 12.0% | 1.7% | $8.413.653 | $47.759.149 | $47.759.149 | 1.0 |
|
||
| 482 |
Rnt
RNT
|
$0,3334 | 0.0% | 0.8% | 3.3% | 6.5% | $11.531,94 | $47.471.566 | $66.694.414 | 0.71 |
|
||
| 483 |
FastX Network Token
FXNW
|
$0,3642 | 0.1% | 0.3% | 3.9% | - | $618.208 | $47.358.740 | $364.298.001 | 0.13 |
|
||
| 484 |
PHALA
PHA
|
$0,05493 | 0.9% | 7.3% | 25.6% | 99.0% | $16.421.157 | $47.122.032 | $54.930.211 | 0.86 |
|
||
| 485 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$785,92 | 0.0% | 0.1% | 0.2% | 2.5% | $1.450.932 | $46.965.946 | $46.967.527 | 1.0 |
|
||
| 486 |
Holoworld
HOLO
|
$0,05950 | 0.3% | 0.8% | 9.3% | 4.8% | $1.576.032 | $46.802.629 | $121.828.128 | 0.38 |
|
||
| 489 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.493,95 | 3.3% | 0.2% | 11.2% | 6.1% | $39.678.599 | $46.550.283 | $46.550.283 | 1.0 |
|
||
| 487 |
JupUSD
JUPUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $4.619.371 | $46.548.201 | $46.548.388 | 1.0 |
|
||
| 488 |
龙虾 (Lobster)
龙虾
|
$0,04654 | 2.4% | 18.1% | 15.1% | 68.8% | $7.383.246 | $46.542.638 | $46.542.638 | 1.0 |
|
||
| 490 |
GoPlus Security
GPS
|
$0,007833 | 0.8% | 21.3% | 27.1% | 23.5% | $12.424.413 | $46.500.258 | $78.321.648 | 0.59 |
|
||
| 491 |
Siacoin
SC
|
$0,0009329 | 0.0% | 2.1% | 13.9% | 4.7% | $2.801.091 | $46.414.339 | $46.414.339 | 1.0 |
|
||
| 492 |
Mask Network
MASK
|
$0,4621 | 0.3% | 2.4% | 4.7% | 2.9% | $3.803.491 | $46.230.874 | $46.230.874 | 1.0 |
|
||
| 493 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.402.426 | $46.201.077 | $46.201.077 | 1.0 |
|
||
| 494 |
RaveDAO
RAVE
|
$0,1708 | 0.1% | 0.2% | 12.5% | 9.1% | $1.574.052 | $46.159.444 | $170.818.556 | 0.27 |
|
||
| 495 |
Nexus
NEX
|
$0.067678 | 0.2% | 5.2% | 5.6% | 23.8% | $358.314 | $46.070.100 | $76.783.500 | 0.6 |
|
||
| 496 |
Toshi
TOSHI
|
$0,0001088 | 0.3% | 2.0% | 11.3% | 5.3% | $2.563.854 | $45.850.866 | $45.850.866 | 1.0 |
|
||
| 497 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$955,45 | 2.0% | 3.6% | 10.0% | 1.1% | $24.788.809 | $45.819.035 | $45.978.532 | 1.0 |
|
||
| 498 |
Pentagon Chain
PC
|
$46,57 | 0.8% | 22.6% | 25.2% | 15.1% | $58.079,29 | $45.797.057 | $46.572.237 | 0.98 |
|
||
| 499 |
Metronome Synth USD
MSUSD
|
$0,8862 | 0.0% | 0.2% | 0.1% | 24.3% | $3.168.197 | $45.762.009 | $45.762.009 | 1.0 |
|
||
| 500 |
Ankr Network
ANKR
|
$0,004568 | 0.0% | 2.8% | 7.2% | 3.9% | $5.394.113 | $45.675.244 | $45.675.244 | 1.0 |
|
||
| 502 |
LCX
LCX
|
$0,04788 | 2.2% | 8.1% | 32.9% | 94.1% | $547.328 | $45.591.532 | $45.627.728 | 1.0 |
|
||
| 501 |
Verge
XVG
|
Satın Al
|
$0,002752 | 0.5% | 1.5% | 11.0% | 0.2% | $1.166.849 | $45.450.328 | $45.541.242 | 1.0 |
|
10942 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
