Portföyler
Yeni Portföye Ekle
İzle
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,62 Trilyon $ ve son 24 saatte 1.3% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 96,9 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,3 ve Ethereum hakimiyeti 10,9.
CoinGecko artık 17.637 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar XRP Ledger Ecosystem ve Tradable Ecosystem kripto paralarıdır.
Vurgular
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
PYTHIA
PYTHIA
|
$0,06289 | 0.3% | 0.8% | 0.8% | 3.3% | $942.916 | $62.769.417 | $62.769.417 | 1.0 |
|
||
| 402 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 403 |
UnifAI Network
UAI
|
$0,2568 | 2.2% | 2.9% | 26.4% | 36.8% | $4.868.194 | $61.852.811 | $258.798.372 | 0.24 |
|
||
| 404 |
Unit Pump
UPUMP
|
$0,001935 | 0.4% | 5.1% | 10.1% | 8.3% | $1.660.549 | $61.752.769 | $1.935.712.143 | 0.03 |
|
||
| 405 |
Quantix Finance
QFI
|
$61,53 | 1.2% | 1.2% | 3.3% | 5.1% | $1.041.433 | $61.549.945 | $615.499.452 | 0.1 |
|
||
| 406 |
Dual
DUAL
|
$0,008276 | 0.7% | 11.7% | 44.7% | - | $494.862 | $61.090.141 | $82.757.953 | 0.74 |
|
||
| 407 |
Verus
VRSC
|
$0,7601 | 1.4% | 1.0% | 2.5% | 3.5% | $1.417,79 | $60.950.710 | $60.950.710 | 1.0 |
|
||
| 408 |
Yooldo Games
ESPORTS
|
$0,4007 | 0.1% | 0.2% | 9.3% | 25.7% | $2.835.888 | $60.847.420 | $360.755.452 | 0.17 |
|
||
| 409 |
Plume
PLUME
|
$0,01140 | 0.3% | 2.8% | 19.4% | 9.4% | $26.385.995 | $60.807.861 | $114.012.343 | 0.53 |
|
||
| 410 |
USDX
USDX
|
$0,5436 | 0.5% | 0.3% | 0.1% | 0.2% | $2.979,30 | $60.645.042 | $60.645.042 | 1.0 |
|
||
| 411 |
Swop
SWOP
|
$0,006059 | - | - | - | - | $1,39 | $60.590.270 | $60.590.270 | 1.0 |
|
||
| 412 |
Bedrock
BR
|
$0,2408 | 8.2% | 33.3% | 94.8% | 315.8% | $15.644.654 | $60.545.901 | $240.978.712 | 0.25 |
|
||
| 413 |
AgentFun.AI
AGENTFUN
|
$0,6076 | 0.9% | 0.1% | 1.7% | 15.7% | $154,15 | $60.353.507 | $60.353.507 | 1.0 |
|
||
| 414 |
TronBank
TBK
|
$0,6030 | 0.1% | 1.0% | 5.0% | 70.6% | $411.646 | $60.302.870 | $603.028.703 | 0.1 |
|
||
| 415 |
Eurite
EURI
|
$1,18 | 0.0% | 0.1% | 1.3% | 2.5% | $2.300.060 | $60.150.812 | $60.150.812 | 1.0 |
|
||
| 416 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37.246.293 | $60.015.366 | $60.015.366 | 1.0 |
|
||
| 417 |
World Mobile Token
WMTX
|
$0,07051 | 0.2% | 2.4% | 3.9% | 24.6% | $29.287.144 | $59.986.049 | $141.056.745 | 0.43 |
|
||
| 418 |
Numeraire
NMR
|
$8,50 | 1.3% | 0.3% | 5.9% | 6.4% | $6.046.555 | $59.838.023 | $90.390.565 | 0.66 |
|
||
| 419 |
Cysic
CYS
|
$0,3736 | 1.0% | 11.2% | 61.8% | 19.8% | $29.971.656 | $59.686.174 | $371.182.677 | 0.16 |
|
||
| 420 |
apyUSD
APYUSD
|
$1,35 | 0.0% | 0.2% | 0.3% | - | $140.936 | $58.860.518 | $58.860.518 | 1.0 |
|
||
| 421 |
Velo
VELO
|
$0,003336 | 0.2% | 2.6% | 8.5% | 12.8% | $2.155.438 | $58.637.079 | $80.123.301 | 0.73 |
|
||
| 422 |
Irys
IRYS
|
$0,02926 | 0.0% | 0.4% | 36.4% | 58.4% | $10.400.214 | $58.581.885 | $292.909.427 | 0.2 |
|
||
| 423 |
KUB Coin
KUB
|
Satın Al
|
$0,8436 | 0.3% | 1.3% | 0.9% | 9.9% | $174.247 | $58.276.099 | $92.937.901 | 0.63 |
|
|
| 424 |
Kava
KAVA
|
$0,05372 | 0.3% | 2.7% | 0.2% | 10.4% | $2.330.979 | $58.172.683 | $58.172.683 | 1.0 |
|
||
| 425 |
Flow
FLOW
|
$0,03500 | 0.2% | 1.1% | 7.3% | 9.4% | $7.575.142 | $58.110.346 | $58.110.346 | 1.0 |
|
||
| 426 |
Targon
SN4
|
$12,80 | 0.3% | 1.9% | 34.4% | 6.4% | $1.397.529 | $57.650.701 | $57.650.701 | 1.0 |
|
||
| 427 |
Paycoin
PCI
|
$0,05601 | 0.4% | 1.3% | 11.4% | 7.3% | $1.290.639 | $57.274.861 | $106.419.659 | 0.54 |
|
||
| 428 |
VeThor
VTHO
|
$0,0005735 | 0.7% | 2.1% | 2.2% | 7.3% | $931.747 | $56.959.959 | $56.968.956 | 1.0 |
|
||
| 429 |
BitDCA
BDCA
|
$0,6923 | 0.7% | 1.7% | 0.0% | 12.0% | $260.954 | $56.766.170 | $98.766.985 | 0.57 |
|
||
| 430 |
RedStone
RED
|
$0,1579 | 1.3% | 13.7% | 12.9% | 18.0% | $95.845.116 | $55.993.031 | $157.949.420 | 0.35 |
|
||
| 431 |
Rekt
REKT
|
$0.061327 | 0.4% | 1.9% | 5.4% | 12.6% | $539.698 | $55.845.241 | $55.845.241 | 1.0 |
|
||
| 432 |
TDCCP
TDCCP
|
$0,08706 | 0.4% | 0.4% | 13.8% | 18.9% | $105.296 | $55.758.546 | $55.758.546 | 1.0 |
|
||
| 433 |
Sign
SIGN
|
$0,02885 | 0.9% | 1.6% | 8.2% | 28.8% | $21.219.344 | $55.756.296 | $288.892.727 | 0.19 |
|
||
| 434 |
VVS Finance
VVS
|
$0.051280 | 0.2% | 1.0% | 2.8% | 17.2% | $227.788 | $55.743.335 | $121.737.621 | 0.46 |
|
||
| 435 |
Tesla xStock
TSLAX
|
$391,95 | 0.4% | 7.7% | 15.1% | 1.3% | $17.986.654 | $55.438.242 | $167.113.407 | 0.33 |
|
||
| 436 |
affine
SN120
|
$18,97 | 0.2% | 0.9% | 22.6% | 13.8% | $1.383.986 | $55.119.986 | $55.119.986 | 1.0 |
|
||
| 437 |
Spark
SPK
|
$0,02162 | 0.1% | 1.2% | 6.1% | 4.9% | $11.196.465 | $55.090.267 | $216.179.484 | 0.25 |
|
||
| 438 |
Orca
ORCA
|
$0,9015 | 0.4% | 2.2% | 1.2% | 7.5% | $6.511.815 | $54.828.160 | $67.634.369 | 0.81 |
|
||
| 439 |
Sushi
SUSHI
|
$0,2004 | 0.0% | 4.3% | 1.9% | 9.8% | $7.226.348 | $54.753.226 | $58.463.941 | 0.94 |
|
||
| 440 |
Wiki Cat
WKC
|
$0.061011 | 0.3% | 1.8% | 18.8% | 6.5% | $226.998 | $54.479.091 | $54.479.091 | 1.0 |
|
||
| 441 |
Mog Coin
MOG
|
$0.061393 | 1.7% | 4.5% | 0.3% | 19.7% | $8.882.566 | $54.394.295 | $54.394.295 | 1.0 |
|
||
| 442 |
Geodnet
GEOD
|
$0,1268 | 0.5% | 11.8% | 3.7% | 6.7% | $1.890.291 | $54.384.014 | $122.816.518 | 0.44 |
|
||
| 443 |
Babylon
BABY
|
$0,01458 | 0.2% | 0.5% | 11.0% | 3.6% | $5.859.276 | $54.276.247 | $156.356.180 | 0.35 |
|
||
| 444 |
Escoin
ELG
|
$0,2931 | 0.1% | 1.7% | 2.1% | 0.2% | $352.340 | $53.991.397 | $73.274.570 | 0.74 |
|
||
| 445 |
Moca Network
MOCA
|
$0,01316 | 0.1% | 2.9% | 0.1% | 15.5% | $2.190.834 | $53.860.280 | $116.971.693 | 0.46 |
|
||
| 446 |
Axelar
AXL
|
$0,04654 | 0.1% | 3.6% | 0.4% | 18.7% | $11.712.903 | $53.638.465 | $57.572.678 | 0.93 |
|
||
| 447 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 448 |
Audiera
BEAT
|
$0,3842 | 2.2% | 6.0% | 22.9% | 21.4% | $9.699.044 | $53.438.574 | $383.622.211 | 0.14 |
|
||
| 449 |
Brazilian Digital
BRZ
|
$0,1997 | 0.0% | 0.0% | 2.3% | 5.6% | $130.031 | $53.020.377 | $53.020.377 | 1.0 |
|
||
| 450 |
Circle xStock
CRCLX
|
$105,47 | 0.5% | 0.1% | 12.5% | 15.9% | $14.736.398 | $52.869.227 | $265.419.111 | 0.2 |
|
||
| 451 |
Popcat
POPCAT
|
$0,05339 | 0.2% | 6.0% | 5.8% | 7.2% | $13.207.974 | $52.507.734 | $52.507.734 | 1.0 |
|
||
| 452 |
Magic Eden
ME
|
$0,1042 | 0.6% | 3.5% | 0.8% | 15.3% | $6.503.618 | $52.436.127 | $104.038.221 | 0.5 |
|
||
| 453 |
Moo Deng
MOODENG
|
$0,05262 | 0.6% | 5.0% | 8.6% | 6.0% | $10.330.440 | $52.149.380 | $52.149.380 | 1.0 |
|
||
| 454 |
Decentralized Social
DESO
|
$4,93 | 0.4% | 0.7% | 6.3% | 18.7% | $22.394,73 | $52.038.784 | $53.403.651 | 0.97 |
|
||
| 455 |
MANTRA
MANTRA
|
$0,01067 | 0.1% | 1.9% | 0.3% | 30.9% | $4.653.601 | $52.033.652 | $76.172.884 | 0.68 |
|
||
| 456 |
cat in a dogs world
MEW
|
$0,0005822 | 0.3% | 3.7% | 0.1% | 15.2% | $5.738.477 | $51.731.565 | $51.731.565 | 1.0 |
|
||
| 457 |
MetaDAO
META
|
$2,27 | 2.0% | 8.0% | 17.7% | 36.9% | $1.143.256 | $51.485.992 | $51.485.992 | 1.0 |
|
||
| 458 |
Ankr Network
ANKR
|
$0,005101 | 0.3% | 0.8% | 4.3% | 13.2% | $16.517.152 | $51.013.442 | $51.013.442 | 1.0 |
|
||
| 459 |
aPriori
APR
|
$0,2344 | 0.3% | 14.1% | 12.5% | 33.7% | $40.168.922 | $50.728.805 | $234.923.554 | 0.22 |
|
||
| 460 |
Request
REQ
|
$0,06803 | 0.6% | 3.2% | 2.0% | 2.7% | $1.214.925 | $50.630.960 | $67.986.064 | 0.74 |
|
||
| 461 |
XYO Network
XYO
|
$0,003625 | 0.4% | 0.6% | 0.4% | 10.9% | $3.620.481 | $50.496.321 | $50.496.321 | 1.0 |
|
||
| 462 |
Fidelity Digital Dollar
FIDD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $22.820.898 | $50.358.293 | $50.358.293 | 1.0 |
|
||
| 463 |
StraitsX XUSD
XUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $8.614.231 | $50.311.113 | $50.311.113 | 1.0 |
|
||
| 464 |
HashKey Platform Token
HSK
|
$0,1454 | 0.1% | 1.4% | 3.9% | 13.7% | $710.709 | $50.158.752 | $145.404.541 | 0.34 |
|
||
| 465 |
Block Street
BSB
|
$0,2330 | 1.2% | 6.7% | 33.1% | 97.6% | $8.464.490 | $50.158.432 | $233.078.217 | 0.22 |
|
||
| 466 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $451.526 | $50.004.785 | $50.004.785 | 1.0 |
|
||
| 467 |
Alloy Tether
AUSDT
|
$0,9987 | - | 0.0% | 0.1% | 0.1% | $0,02427 | $49.932.771 | $49.932.771 | 1.0 |
|
||
| 468 |
Purr
PURR
|
$0,08277 | 0.5% | 2.7% | 8.5% | 12.1% | $612.246 | $49.652.156 | $49.652.156 | 1.0 |
|
||
| 469 |
Law Blocks AI
LBT
|
$0,2016 | 0.0% | 0.1% | 0.2% | 8.5% | $341.975 | $49.401.630 | $201.640.953 | 0.24 |
|
||
| 470 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 471 |
Celo
CELO
|
$0,08190 | 0.5% | 2.7% | 1.6% | 3.2% | $2.829.526 | $49.063.872 | $81.895.230 | 0.6 |
|
||
| 472 |
Palladium Network
PLLD
|
$0,9453 | 0.2% | 6.5% | 11.6% | 15.4% | $489.848 | $49.018.262 | $49.765.270 | 0.98 |
|
||
| 473 |
Unit Plasma
UXPL
|
$0,1342 | 0.5% | 0.5% | 6.5% | 14.3% | $835.861 | $48.326.477 | $1.342.164.295 | 0.04 |
|
||
| 474 |
Peanut the Squirrel
PNUT
|
$0,04815 | 2.5% | 9.7% | 13.2% | 3.7% | $18.085.020 | $48.141.465 | $48.141.465 | 1.0 |
|
||
| 475 |
Siacoin
SC
|
$0,0009670 | 0.7% | 1.9% | 1.1% | 9.9% | $1.244.580 | $48.110.037 | $48.110.037 | 1.0 |
|
||
| 477 |
Main Street USD
MSUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.026.243 | $48.073.897 | $48.073.897 | 1.0 |
|
||
| 476 |
ChangeNOW
NOW
|
$0,5742 | 0.4% | 0.8% | 0.8% | 7.1% | $95.011,87 | $47.999.401 | $56.038.292 | 0.86 |
|
||
| 478 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $17,67 | $47.919.319 | $47.919.319 | 1.0 |
|
||
| 479 |
Get AI
GET
|
$0,08720 | 0.1% | 6.0% | 3.4% | 98.3% | $4.899,92 | $47.804.667 | $47.804.667 | 1.0 |
|
||
| 480 |
Overnight.fi USD+
USD+
|
$0,9936 | - | - | - | - | $0,00 | $47.775.454 | $47.775.454 | 1.0 |
|
||
| 481 |
lium
SN51
|
$12,31 | 0.3% | 3.6% | 20.3% | 9.4% | $691.211 | $47.671.108 | $47.671.108 | 1.0 |
|
||
| 482 |
Rootstock Infrastructure Framework
RIF
|
$0,04748 | 0.8% | 9.9% | 35.3% | 28.9% | $9.861.443 | $47.484.531 | $47.484.531 | 1.0 |
|
||
| 483 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.840,98 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.336.212 | $47.336.212 | 1.0 |
|
||
| 484 |
BurnedFi
BURN
|
$3,79 | 0.3% | 4.7% | 12.6% | 11.8% | $154.363 | $46.951.680 | $46.951.680 | 1.0 |
|
||
| 485 |
Casper Network
CSPR
|
$0,002958 | 0.1% | 0.7% | 15.8% | 5.9% | $1.467.853 | $46.864.215 | $57.169.168 | 0.82 |
|
||
| 486 |
SOON
SOON
|
$0,1368 | 2.2% | 6.0% | 18.7% | 8.4% | $7.019.754 | $46.648.511 | $136.770.368 | 0.34 |
|
||
| 487 |
Anvil
ANVL
|
$0,0005733 | 0.9% | 0.1% | 2.8% | 17.6% | $21.304,36 | $46.590.056 | $57.334.947 | 0.81 |
|
||
| 488 |
ALEO
ALEO
|
$0,04488 | 4.1% | 5.0% | 4.1% | 32.4% | $900.647 | $46.567.283 | $88.403.937 | 0.53 |
|
||
| 489 |
Bio Protocol
BIO
|
$0,02634 | 2.2% | 32.2% | 43.3% | 14.3% | $261.982.041 | $46.523.615 | $87.277.160 | 0.53 |
|
||
| 490 |
MimboGameGroup
MGG
|
$0,003015 | 0.0% | 0.0% | 0.1% | 0.4% | $587.518 | $45.974.904 | $331.807.122 | 0.14 |
|
||
| 491 |
OpenLedger
OPEN
|
$0,2114 | 0.1% | 2.0% | 17.6% | 34.8% | $21.147.190 | $45.556.745 | $211.400.208 | 0.22 |
|
||
| 492 |
BIM
BIM
|
$1,50 | 1.0% | 2.8% | 7.7% | 2.2% | $241.293 | $45.135.556 | $45.135.556 | 1.0 |
|
||
| 493 |
Jelly-My-Jelly
JELLYJELLY
|
$0,04504 | 0.0% | 1.9% | 4.0% | 20.0% | $3.968.819 | $45.050.878 | $45.050.878 | 1.0 |
|
||
| 495 |
Midas mHYPER
MHYPER
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $58,80 | $44.862.253 | $44.862.253 | 1.0 |
|
||
| 494 |
Tellor Tributes
TRB
|
$16,15 | 0.9% | 5.6% | 8.8% | 4.9% | $16.390.178 | $44.856.067 | $46.018.925 | 0.97 |
|
||
| 496 |
Mask Network
MASK
|
$0,4480 | 1.3% | 4.1% | 2.1% | 5.7% | $5.707.636 | $44.778.821 | $44.778.821 | 1.0 |
|
||
| 497 |
Useless Coin
USELESS
|
$0,04450 | 0.1% | 0.9% | 26.4% | 0.5% | $7.280.552 | $44.727.050 | $44.727.050 | 1.0 |
|
||
| 498 |
Unipoly
UNP
|
$0,1601 | 0.9% | 0.9% | 0.8% | 2.6% | $303.730 | $44.701.935 | $160.090.017 | 0.28 |
|
||
| 499 |
BLOCKv
VEE
|
$0,01717 | 0.8% | 14.1% | 50.8% | 128.5% | $44.695,92 | $44.673.626 | $44.673.626 | 1.0 |
|
||
| 500 |
Venus
XVS
|
$2,66 | 0.3% | 0.3% | 1.9% | 17.2% | $3.346.668 | $44.640.205 | $79.204.610 | 0.56 |
|
16212 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai