Portföyler
Yeni Portföye Ekle
İzle
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,6 Trilyon $ ve son 24 saatte 4.3% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 127 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,2 ve Ethereum hakimiyeti 11.
CoinGecko artık 17.662 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Müzik ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 406 |
Zama
ZAMA
|
$0,02740 | 2.4% | 6.2% | 23.7% | 24.0% | $15.148.306 | $60.305.077 | $301.525.387 | 0.2 |
|
||
| 401 |
Velo
VELO
|
$0,003433 | 0.0% | 2.6% | 7.7% | 5.4% | $2.560.436 | $60.290.323 | $82.382.338 | 0.73 |
|
||
| 402 |
Unit Pump
UPUMP
|
$0,001886 | 0.5% | 5.2% | 12.3% | 5.4% | $2.169.026 | $60.155.101 | $1.885.631.408 | 0.03 |
|
||
| 403 |
Eurite
EURI
|
$1,18 | 0.0% | 0.7% | 2.1% | 3.2% | $3.609.909 | $59.988.780 | $59.988.780 | 1.0 |
|
||
| 404 |
Numeraire
NMR
|
$8,61 | 0.2% | 2.8% | 9.2% | 13.5% | $9.789.081 | $59.787.389 | $91.612.335 | 0.65 |
|
||
| 405 |
TronBank
TBK
|
$0,5977 | 0.0% | 2.2% | 5.2% | 65.1% | $349.816 | $59.730.402 | $597.304.017 | 0.1 |
|
||
| 407 |
Geodnet
GEOD
|
$0,1376 | 1.1% | 4.6% | 0.8% | 6.4% | $433.377 | $59.039.639 | $133.314.804 | 0.44 |
|
||
| 409 |
affine
SN120
|
$20,33 | 0.3% | 1.3% | 12.3% | 4.8% | $1.380.866 | $58.772.522 | $58.772.522 | 1.0 |
|
||
| 408 |
KUB Coin
KUB
|
Satın Al
|
$0,8507 | 0.3% | 1.4% | 4.6% | 8.6% | $157.844 | $58.630.219 | $93.502.646 | 0.63 |
|
|
| 410 |
Blur
BLUR
|
$0,02109 | 0.7% | 0.7% | 18.5% | 9.7% | $19.884.939 | $58.577.399 | $63.297.707 | 0.93 |
|
||
| 411 |
Kava
KAVA
|
$0,05372 | 1.4% | 3.2% | 3.8% | 8.0% | $3.629.460 | $58.152.073 | $58.152.073 | 1.0 |
|
||
| 412 |
TDCCP
TDCCP
|
$0,09010 | 0.1% | 0.1% | 9.3% | 14.2% | $161.786 | $57.663.675 | $57.663.675 | 1.0 |
|
||
| 413 |
VVS Finance
VVS
|
$0.051315 | 0.5% | 3.1% | 1.2% | 13.1% | $180.622 | $57.007.620 | $124.498.689 | 0.46 |
|
||
| 415 |
apyUSD
APYUSD
|
$1,35 | 0.4% | 0.1% | 0.4% | - | $260.635 | $56.797.214 | $56.797.214 | 1.0 |
|
||
| 416 |
Paycoin
PCI
|
$0,05551 | 0.6% | 0.7% | 8.6% | 8.4% | $2.082.807 | $56.761.599 | $105.465.992 | 0.54 |
|
||
| 417 |
Flow
FLOW
|
$0,03404 | 1.4% | 10.1% | 8.4% | 21.1% | $11.895.798 | $56.311.152 | $56.311.152 | 1.0 |
|
||
| 414 |
Wiki Cat
WKC
|
$0.061039 | 1.4% | 5.8% | 22.5% | 42.3% | $353.975 | $56.067.238 | $56.067.238 | 1.0 |
|
||
| 418 |
VeThor
VTHO
|
$0,0005625 | 0.3% | 1.7% | 3.5% | 3.9% | $1.397.797 | $55.841.698 | $55.861.956 | 1.0 |
|
||
| 419 |
BitDCA
BDCA
|
$0,6781 | 0.2% | 1.3% | 2.1% | 9.7% | $213.576 | $55.598.558 | $96.735.467 | 0.57 |
|
||
| 420 |
Concordium
CCD
|
$0,004596 | 0.9% | 1.6% | 1.9% | 13.5% | $416.480 | $55.255.906 | $66.251.257 | 0.83 |
|
||
| 421 |
Orca
ORCA
|
$0,9036 | 0.1% | 4.1% | 6.7% | 4.6% | $8.369.705 | $54.958.536 | $67.795.196 | 0.81 |
|
||
| 422 |
Babylon
BABY
|
$0,01460 | 0.7% | 1.9% | 11.7% | 15.3% | $10.092.578 | $54.344.566 | $156.651.636 | 0.35 |
|
||
| 423 |
Alchemist AI
ALCH
|
$0,06385 | 0.0% | 1.0% | 1.2% | 3.3% | $9.505.338 | $54.281.799 | $63.857.997 | 0.85 |
|
||
| 424 |
Rekt
REKT
|
$0.061290 | 0.0% | 0.5% | 5.9% | 11.8% | $752.823 | $54.164.850 | $54.164.850 | 1.0 |
|
||
| 425 |
Spark
SPK
|
$0,02119 | 0.5% | 2.6% | 4.1% | 8.4% | $15.639.405 | $54.084.232 | $212.232.076 | 0.25 |
|
||
| 426 |
Audiera
BEAT
|
$0,3881 | 1.3% | 3.9% | 27.1% | 8.5% | $18.172.278 | $53.890.585 | $386.867.084 | 0.14 |
|
||
| 427 |
Escoin
ELG
|
$0,2922 | 0.1% | 0.9% | 1.6% | 0.1% | $516.485 | $53.817.147 | $73.038.087 | 0.74 |
|
||
| 429 |
Dual
DUAL
|
$0,007294 | 0.5% | 9.5% | 28.8% | - | $406.550 | $53.769.125 | $72.840.276 | 0.74 |
|
||
| 428 |
Mog Coin
MOG
|
$0.061376 | 0.6% | 6.8% | 3.6% | 13.9% | $9.854.710 | $53.743.324 | $53.743.324 | 1.0 |
|
||
| 430 |
Sushi
SUSHI
|
$0,1959 | 0.6% | 3.1% | 1.8% | 6.9% | $6.689.247 | $53.488.348 | $57.113.341 | 0.94 |
|
||
| 432 |
Moca Network
MOCA
|
$0,01307 | 0.7% | 5.3% | 4.8% | 10.6% | $4.053.817 | $53.427.455 | $116.031.701 | 0.46 |
|
||
| 431 |
Axelar
AXL
|
$0,04635 | 0.5% | 2.1% | 3.9% | 15.0% | $20.412.867 | $53.403.620 | $57.343.509 | 0.93 |
|
||
| 433 |
MetaDAO
META
|
$2,35 | 1.5% | 4.2% | 13.2% | 31.1% | $1.027.308 | $53.284.122 | $53.284.122 | 1.0 |
|
||
| 434 |
Block Street
BSB
|
$0,2463 | 0.4% | 17.1% | 31.7% | 102.3% | $22.481.171 | $53.014.232 | $246.348.660 | 0.22 |
|
||
| 435 |
Brazilian Digital
BRZ
|
$0,1995 | 0.0% | 0.7% | 3.1% | 6.7% | $161.814 | $52.963.858 | $52.963.858 | 1.0 |
|
||
| 436 |
MANTRA
MANTRA
|
$0,01082 | 0.3% | 1.5% | 0.9% | 29.7% | $8.241.111 | $52.665.392 | $77.070.860 | 0.68 |
|
||
| 438 |
Decentralized Social
DESO
|
$4,98 | 0.0% | 4.6% | 6.5% | 17.2% | $35.180,17 | $52.499.624 | $53.876.579 | 0.97 |
|
||
| 437 |
ORDI
ORDI
|
$2,50 | 0.7% | 11.5% | 6.6% | 2.0% | $31.229.984 | $52.494.876 | $52.494.876 | 1.0 |
|
||
| 439 |
ALEO
ALEO
|
$0,05036 | 0.6% | 11.3% | 18.0% | 20.3% | $1.908.159 | $52.132.412 | $99.140.991 | 0.53 |
|
||
| 440 |
cat in a dogs world
MEW
|
$0,0005854 | 0.7% | 3.4% | 4.7% | 7.5% | $7.990.175 | $52.007.323 | $52.007.323 | 1.0 |
|
||
| 441 |
Unit Plasma
UXPL
|
$0,1443 | 1.1% | 15.3% | 20.8% | 31.9% | $774.182 | $51.952.616 | $1.442.872.534 | 0.04 |
|
||
| 443 |
Magic Eden
ME
|
$0,1028 | 0.1% | 2.8% | 0.8% | 10.2% | $5.742.271 | $51.904.766 | $102.983.948 | 0.5 |
|
||
| 442 |
Ankr Network
ANKR
|
$0,005186 | 0.7% | 1.2% | 1.0% | 18.4% | $25.877.771 | $51.856.621 | $51.856.621 | 1.0 |
|
||
| 445 |
Get AI
GET
|
$0,09466 | 0.2% | 8.2% | 2.9% | 103.3% | $6.028,97 | $51.494.933 | $51.494.933 | 1.0 |
|
||
| 444 |
Circle xStock
CRCLX
|
$100,93 | 0.0% | 17.5% | 10.9% | 12.7% | $14.811.970 | $51.492.693 | $254.235.683 | 0.2 |
|
||
| 446 |
Popcat
POPCAT
|
$0,05233 | 1.2% | 4.5% | 9.0% | 2.7% | $13.273.142 | $51.290.592 | $51.290.592 | 1.0 |
|
||
| 447 |
TRIA
TRIA
|
$0,02368 | 1.8% | 16.5% | 18.0% | 15.5% | $8.703.264 | $51.160.440 | $237.109.661 | 0.22 |
|
||
| 448 |
Moo Deng
MOODENG
|
$0,05124 | 1.3% | 8.3% | 12.8% | 5.2% | $13.551.931 | $50.752.842 | $50.752.842 | 1.0 |
|
||
| 449 |
Tesla xStock
TSLAX
|
$355,51 | 0.1% | 2.8% | 1.7% | 9.0% | $20.713.290 | $50.680.821 | $151.527.242 | 0.33 |
|
||
| 450 |
Sign
SIGN
|
$0,03079 | 1.2% | 5.3% | 3.9% | 34.0% | $28.333.602 | $50.493.352 | $307.886.296 | 0.16 |
|
||
| 451 |
ChangeNOW
NOW
|
$0,6029 | 0.3% | 7.5% | 10.7% | 6.4% | $5.539,79 | $50.394.976 | $58.835.075 | 0.86 |
|
||
| 452 |
StraitsX XUSD
XUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.340.723 | $50.306.877 | $50.306.877 | 1.0 |
|
||
| 453 |
Request
REQ
|
$0,06745 | 0.5% | 3.7% | 5.5% | 1.8% | $1.500.050 | $50.211.521 | $67.422.851 | 0.74 |
|
||
| 454 |
USDKG
USDKG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $320.529 | $49.989.185 | $49.989.185 | 1.0 |
|
||
| 455 |
XYO Network
XYO
|
$0,003587 | 0.3% | 1.6% | 4.0% | 9.5% | $8.079.886 | $49.966.256 | $49.966.256 | 1.0 |
|
||
| 456 |
Alloy Tether
AUSDT
|
$0,9989 | - | - | - | - | $0,02059 | $49.946.299 | $49.946.299 | 1.0 |
|
||
| 457 |
BurnedFi
BURN
|
$4,06 | 0.4% | 4.0% | 13.3% | 6.7% | $205.971 | $49.908.902 | $49.908.902 | 1.0 |
|
||
| 458 |
Purr
PURR
|
$0,08377 | 0.6% | 3.9% | 14.7% | 6.5% | $698.254 | $49.889.859 | $49.889.859 | 1.0 |
|
||
| 459 |
Fidelity Digital Dollar
FIDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.618.495 | $49.843.222 | $49.843.222 | 1.0 |
|
||
| 460 |
RedStone
RED
|
$0,1411 | 0.8% | 1.6% | 23.2% | 11.6% | $12.181.258 | $49.779.405 | $140.833.852 | 0.35 |
|
||
| 461 |
USAT
USAT
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $3.963.431 | $49.769.354 | $49.769.354 | 1.0 |
|
||
| 462 |
lium
SN51
|
$12,82 | 0.3% | 0.1% | 13.2% | 16.7% | $1.089.261 | $49.562.999 | $49.562.999 | 1.0 |
|
||
| 463 |
Law Blocks AI
LBT
|
$0,2018 | 0.2% | 0.1% | 0.4% | 8.4% | $492.213 | $49.430.277 | $201.757.882 | 0.24 |
|
||
| 464 |
Celo
CELO
|
$0,08118 | 0.1% | 4.0% | 0.3% | 9.5% | $3.370.245 | $48.636.788 | $81.182.361 | 0.6 |
|
||
| 466 |
HashKey Platform Token
HSK
|
$0,1400 | 0.0% | 2.8% | 8.0% | 17.7% | $807.975 | $48.294.218 | $139.999.470 | 0.34 |
|
||
| 465 |
LAB
LAB
|
$0,6336 | 4.3% | 18.6% | 108.1% | 224.8% | $71.281.925 | $48.261.356 | $630.487.459 | 0.08 |
|
||
| 468 |
Siacoin
SC
|
$0,0009635 | 0.4% | 2.0% | 3.2% | 7.8% | $3.966.517 | $47.936.527 | $47.936.527 | 1.0 |
|
||
| 467 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $49,87 | $47.900.446 | $47.900.446 | 1.0 |
|
||
| 469 |
Overnight.fi USD+
USD+
|
$0,9936 | - | - | - | - | $0,00 | $47.775.454 | $47.775.454 | 1.0 |
|
||
| 470 |
Main Street USD
MSUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $572.389 | $47.651.830 | $47.651.830 | 1.0 |
|
||
| 471 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.839,81 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.331.535 | $47.331.535 | 1.0 |
|
||
| 472 |
Casper Network
CSPR
|
$0,002982 | 0.3% | 3.1% | 2.9% | 0.7% | $2.413.947 | $47.231.175 | $57.616.819 | 0.82 |
|
||
| 473 |
aPriori
APR
|
$0,2198 | 2.6% | 27.6% | 6.1% | 29.8% | $8.157.264 | $47.193.719 | $218.552.682 | 0.22 |
|
||
| 474 |
Useless Coin
USELESS
|
$0,04703 | 2.8% | 24.2% | 54.1% | 29.0% | $14.536.491 | $47.167.651 | $47.167.651 | 1.0 |
|
||
| 475 |
MEZO
MEZO
|
$0,09388 | 11.4% | 216.6% | 142.1% | - | $30.365.905 | $47.120.478 | $94.240.956 | 0.5 |
|
||
| 476 |
Anvil
ANVL
|
$0,0005768 | 0.0% | 3.6% | 3.5% | 13.0% | $22.782,77 | $46.870.852 | $57.680.502 | 0.81 |
|
||
| 477 |
Cysic
CYS
|
$0,2870 | 1.2% | 7.6% | 38.8% | 31.5% | $16.291.745 | $46.693.280 | $290.381.097 | 0.16 |
|
||
| 478 |
Palladium Network
PLLD
|
$0,8865 | 0.8% | 0.1% | 3.4% | 5.9% | $504.490 | $46.280.658 | $46.985.947 | 0.98 |
|
||
| 479 |
OpenLedger
OPEN
|
$0,2129 | 5.7% | 20.8% | 23.7% | 38.9% | $26.479.659 | $46.153.809 | $214.170.806 | 0.22 |
|
||
| 480 |
MimboGameGroup
MGG
|
$0,003015 | 0.0% | 0.2% | 0.0% | 0.4% | $559.752 | $45.976.023 | $331.815.197 | 0.14 |
|
||
| 481 |
GOHOME
GOHOME
|
$86,89 | 0.6% | 1.5% | 1.2% | 4.3% | $975.321 | $45.584.993 | $868.882.400 | 0.05 |
|
||
| 483 |
Unipoly
UNP
|
$0,1620 | 0.3% | 1.8% | 4.2% | 0.2% | $355.880 | $45.239.392 | $162.014.800 | 0.28 |
|
||
| 484 |
BIM
BIM
|
$1,50 | 0.1% | 8.0% | 12.8% | 13.2% | $246.640 | $44.974.559 | $44.974.559 | 1.0 |
|
||
| 482 |
Venus
XVS
|
$2,69 | 0.5% | 1.9% | 0.2% | 9.2% | $7.490.815 | $44.972.723 | $79.795.264 | 0.56 |
|
||
| 485 |
Midas mHYPER
MHYPER
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $54,21 | $44.641.580 | $44.641.580 | 1.0 |
|
||
| 486 |
Succinct
PROVE
|
$0,2292 | 0.5% | 4.2% | 3.0% | 13.3% | $6.561.610 | $44.634.396 | $228.894.340 | 0.2 |
|
||
| 487 |
Crown BRLV
BRLV
|
$0,2001 | 0.0% | 0.3% | 2.9% | 6.6% | $4.490,20 | $44.350.048 | $44.350.048 | 1.0 |
|
||
| 488 |
Mask Network
MASK
|
$0,4423 | 0.2% | 4.7% | 3.5% | 1.4% | $7.073.721 | $44.227.720 | $44.227.720 | 1.0 |
|
||
| 489 |
Orbs
ORBS
|
$0,008962 | 0.3% | 1.0% | 6.2% | 8.5% | $4.522.511 | $44.174.382 | $89.622.367 | 0.49 |
|
||
| 490 |
Peanut the Squirrel
PNUT
|
$0,04391 | 2.1% | 8.9% | 7.8% | 6.2% | $17.881.828 | $44.010.666 | $44.010.666 | 1.0 |
|
||
| 491 |
Fractal Bitcoin
FB
|
$0,4385 | 0.7% | 0.4% | 0.4% | 4.4% | $3.579.166 | $43.719.241 | $64.441.305 | 0.68 |
|
||
| 492 |
Hex Trust USD
USDX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $72.944,85 | $43.701.904 | $43.701.904 | 1.0 |
|
||
| 493 |
Gemini Dollar
GUSD
|
$0,9999 | 0.2% | 0.1% | 0.0% | 0.0% | $371.673 | $43.674.268 | $43.674.268 | 1.0 |
|
||
| 494 |
Jelly-My-Jelly
JELLYJELLY
|
$0,04385 | 1.9% | 3.2% | 5.2% | 24.8% | $5.646.698 | $43.598.835 | $43.598.835 | 1.0 |
|
||
| 495 |
Venom
VENOM
|
$0,02021 | 1.3% | 1.1% | 30.1% | 16.8% | $166.893 | $43.490.833 | $148.684.590 | 0.29 |
|
||
| 496 |
Main Street Yield
MSY
|
$1,04 | 0.0% | 0.3% | 0.1% | 0.8% | $2.203,23 | $43.433.074 | $43.433.074 | 1.0 |
|
||
| 497 |
Tellor Tributes
TRB
|
$15,67 | 0.4% | 3.7% | 6.9% | 3.5% | $10.812.976 | $43.417.489 | $44.630.970 | 0.97 |
|
||
| 498 |
Fabric Protocol
ROBO
|
$0,01943 | 2.4% | 1.0% | 14.9% | 52.4% | $48.688.439 | $43.266.813 | $193.934.619 | 0.22 |
|
||
| 499 |
Space and Time
SXT
|
$0,01655 | 0.1% | 1.7% | 2.6% | 8.9% | $3.000.105 | $43.008.769 | $82.746.929 | 0.52 |
|
||
| 500 |
Avantis
AVNT
|
$0,1345 | 0.1% | 3.6% | 2.4% | 15.1% | $15.936.472 | $43.008.531 | $134.419.100 | 0.32 |
|
16240 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai