Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,99 Trilyon $ ve son 24 saatte 0.3% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 46,5 Milyar $ fiyatında.
Bitcoin hakimiyeti 57 ve Ethereum hakimiyeti 11.
CoinGecko artık 21.819 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Opsiyonlar ve Tahmin Piyasaları kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402 |
MindWaveDAO
NILA
|
$0,07821 | 0.0% | 0.1% | 0.0% | 0.0% | $212.739 | $65.898.131 | $82.651.330 | 0.8 |
|
||
| 403 |
Midas mF-ONE
MF-ONE
|
Satın Al
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $65.718.640 | $65.718.640 | 1.0 |
|
|
| 404 |
Astar
ASTR
|
$0,007461 | 0.2% | 0.9% | 0.2% | 33.0% | $982.893 | $65.497.106 | $65.502.897 | 1.0 |
|
||
| 405 |
Babylon
BABY
|
$0,01341 | 0.1% | 2.1% | 3.9% | 18.7% | $3.863.038 | $65.429.214 | $147.485.992 | 0.44 |
|
||
| 406 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $65.300.000 | $65.300.000 | 1.0 |
|
||
| 407 |
Escoin
ELG
|
$0,2905 | 0.0% | 0.0% | 0.4% | 0.3% | $352.661 | $64.744.596 | $72.619.966 | 0.89 |
|
||
| 408 |
Score
SN44
|
$11,51 | 1.2% | 8.2% | 3.4% | 26.1% | $1.817.861 | $64.636.102 | $64.636.102 | 1.0 |
|
||
| 409 |
Nervos Network
CKB
|
$0,001302 | 0.0% | 0.1% | 10.0% | 27.1% | $1.389.031 | $64.612.058 | $65.718.152 | 0.98 |
|
||
| 410 |
Mubarak
MUBARAK
|
$0,06465 | 2.1% | 2.9% | 9.4% | 111.2% | $14.545.193 | $64.600.764 | $64.600.764 | 1.0 |
|
||
| 411 |
Hastra AUTO
AUTO
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.7% | $626.597 | $64.503.991 | $64.503.991 | 1.0 |
|
||
| 412 |
aelf
ELF
|
$0,07714 | 0.0% | 3.4% | 0.9% | 30.0% | $309.405 | $63.770.120 | $77.137.128 | 0.83 |
|
||
| 413 |
SP500 xStock
SPYX
|
$774,67 | 0.0% | 0.2% | 0.2% | 0.2% | $6.894.659 | $63.677.138 | $210.459.570 | 0.3 |
|
||
| 414 |
Nosana
NOS
|
$0,6348 | 0.4% | 5.1% | 38.6% | 115.5% | $720.091 | $63.441.959 | $63.441.959 | 1.0 |
|
||
| 415 |
Metal Blockchain
METAL
|
$0,1246 | 0.4% | 1.8% | 3.9% | 2.2% | $541.107 | $63.267.546 | $83.087.183 | 0.76 |
|
||
| 416 |
Creditcoin
CTC
|
$0,1151 | 0.6% | 1.4% | 0.5% | 14.9% | $396.005 | $63.215.729 | $69.017.292 | 0.92 |
|
||
| 417 |
0G
0G
|
Satın Al
|
$0,2964 | 0.7% | 1.4% | 13.4% | 55.6% | $5.108.501 | $63.193.872 | $296.406.917 | 0.21 |
|
|
| 418 |
GoPlus Security
GPS
|
$0,01044 | 0.5% | 0.8% | 13.8% | 1.3% | $2.975.712 | $62.018.352 | $104.459.195 | 0.59 |
|
||
| 419 |
Blur
BLUR
|
$0,02131 | 0.0% | 2.8% | 0.9% | 29.1% | $12.892.946 | $61.832.846 | $63.920.916 | 0.97 |
|
||
| 420 |
Lisk
LSK
|
$0,2733 | 1.1% | 5.7% | 18.9% | 166.0% | $7.015.092 | $61.805.662 | $81.908.771 | 0.75 |
|
||
| 421 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $61.590.462 | $61.590.462 | 1.0 |
|
||
| 422 |
Swop
SWOP
|
$0,006150 | 0.0% | 1.8% | 0.8% | 7.8% | $8,05 | $61.502.565 | $61.502.565 | 1.0 |
|
||
| 423 |
Axis USD
USDX
|
$1,00000 | 0.0% | 0.0% | 0.1% | - | $425.954 | $60.821.003 | $60.821.003 | 1.0 |
|
||
| 424 |
Anvil
ANVL
|
$0,0006887 | 0.2% | 0.3% | 9.1% | 2.4% | $76.478,21 | $60.666.539 | $68.875.700 | 0.88 |
|
||
| 425 |
Celo
CELO
|
$0,09968 | 0.5% | 0.9% | 3.4% | 30.2% | $3.726.903 | $60.647.293 | $99.679.571 | 0.61 |
|
||
| 426 |
Threshold Network
T
|
$0,005435 | 0.3% | 0.1% | 5.3% | 17.9% | $2.452.569 | $60.638.796 | $60.638.796 | 1.0 |
|
||
| 427 |
The Black Bull
ANSEM
|
$0,1453 | 3.1% | 6.7% | 20.5% | 48.9% | $3.474.979 | $60.585.777 | $144.934.153 | 0.42 |
|
||
| 428 |
MEME HORSE
MHORSE
|
$0,06053 | 0.0% | 0.0% | 0.0% | 0.0% | $153.605 | $60.534.237 | $60.534.237 | 1.0 |
|
||
| 429 |
Ontology
ONT
|
$0,06051 | 0.3% | 0.5% | 1.4% | 9.0% | $4.758.632 | $60.514.962 | $60.514.962 | 1.0 |
|
||
| 430 |
ChainOpera AI
COAI
|
$0,3204 | 0.2% | 1.9% | 1.6% | 2.1% | $1.855.646 | $60.249.689 | $320.476.901 | 0.19 |
|
||
| 431 |
affine
SN120
|
$14,22 | 0.1% | 4.9% | 2.7% | 17.0% | $580.193 | $59.932.151 | $59.932.151 | 1.0 |
|
||
| 432 |
PHALA
PHA
|
$0,06990 | 0.9% | 1.5% | 16.0% | 176.0% | $10.076.051 | $59.883.593 | $69.844.602 | 0.86 |
|
||
| 433 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$163,68 | 0.3% | 2.0% | 2.2% | - | $1.372.672 | $59.792.773 | $59.792.773 | 1.0 |
|
||
| 434 |
AB
AB
|
Satın Al
|
$0,0006047 | 0.1% | 0.2% | 1.9% | 36.0% | $344.004 | $59.766.983 | $59.766.983 | 1.0 |
|
|
| 435 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$653,41 | 0.0% | 16.3% | 16.5% | 16.5% | $3,30 | $59.140.831 | $59.140.831 | 1.0 |
|
||
| 436 |
Pirate Chain
ARRR
|
$0,3008 | 0.7% | 2.7% | 0.4% | 66.4% | $493.533 | $59.029.963 | $60.169.024 | 0.98 |
|
||
| 437 |
TokenPocket Token
TPT
|
$0,009998 | 0.2% | 1.3% | 4.4% | 25.3% | $4.418,49 | $58.983.430 | $58.983.430 | 1.0 |
|
||
| 438 |
BNB Attestation Service
BAS
|
$0,02356 | 0.3% | 2.3% | 0.1% | 11.1% | $928.888 | $58.903.486 | $235.613.944 | 0.25 |
|
||
| 439 |
DeepBook
DEEP
|
$0,02353 | 0.8% | 3.8% | 5.2% | 56.3% | $4.702.524 | $58.817.522 | $235.270.088 | 0.25 |
|
||
| 440 |
Huma Finance
HUMA
|
$0,03388 | 1.2% | 0.9% | 15.8% | 52.6% | $7.249.524 | $58.697.386 | $338.638.764 | 0.17 |
|
||
| 441 |
Centrifuge
CFG
|
Satın Al
|
$0,1543 | 0.9% | 4.7% | 9.7% | 47.7% | $7.231.146 | $58.655.158 | $104.855.898 | 0.56 |
|
|
| 442 |
Venus
XVS
|
$3,46 | 0.3% | 0.8% | 3.6% | 8.9% | $1.049.523 | $58.406.590 | $103.010.327 | 0.57 |
|
||
| 443 |
AltLayer
ALT
|
$0,007912 | 0.5% | 1.0% | 2.6% | 26.0% | $3.617.102 | $58.293.074 | $79.125.276 | 0.74 |
|
||
| 444 |
Arcium
ARX
|
$0,2794 | 0.9% | 2.4% | 24.1% | 118.8% | $4.407.247 | $58.264.159 | $279.001.029 | 0.21 |
|
||
| 445 |
Talus
US
|
$0,01983 | 0.7% | 17.3% | 25.5% | 17.2% | $9.704.530 | $57.731.230 | $198.222.813 | 0.29 |
|
||
| 446 |
Brett
BRETT
|
$0,005825 | 0.6% | 0.6% | 2.9% | 15.3% | $3.095.068 | $57.727.127 | $57.727.127 | 1.0 |
|
||
| 447 |
Boner Coin
BONER
|
$0,05765 | 1.8% | 2.0% | 19.1% | 2.5% | $1.171.601 | $57.647.599 | $57.647.599 | 1.0 |
|
||
| 448 |
EfficientFrontier
SN53
|
$10,18 | 0.3% | 0.7% | 12.1% | 49.5% | $1.694.006 | $57.145.629 | $57.145.629 | 1.0 |
|
||
| 449 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57.132.381 | $57.132.381 | 1.0 |
|
||
| 450 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57.056.974 | $57.056.974 | 1.0 |
|
||
| 451 |
Amp
AMP
|
Satın Al
|
$0,0006335 | 0.5% | 1.8% | 22.0% | 41.1% | $3.480.191 | $56.840.259 | $63.132.658 | 0.9 |
|
|
| 452 |
FONQ
FONQ
|
$0,08106 | 0.0% | 0.2% | 0.4% | 4.9% | $198.771 | $56.746.692 | $56.746.692 | 1.0 |
|
||
| 453 |
SPACE ID
ID
|
$0,03651 | 0.2% | 0.9% | 8.3% | 12.7% | $2.344.651 | $56.497.907 | $72.841.344 | 0.78 |
|
||
| 454 |
Tellor Tributes
TRB
|
$19,95 | 1.3% | 1.1% | 0.7% | 13.3% | $15.520.485 | $56.409.110 | $57.829.196 | 0.98 |
|
||
| 455 |
ORE
ORE
|
$112,39 | 0.3% | 5.6% | 32.2% | 72.0% | $862.491 | $56.244.197 | $56.246.250 | 1.0 |
|
||
| 456 |
Unipoly
UNP
|
$0,2006 | 0.1% | 5.4% | 8.1% | 101.1% | $353.335 | $56.044.640 | $200.711.385 | 0.28 |
|
||
| 457 |
Pentagon Chain
PC
|
$56,85 | 0.4% | 0.7% | 7.3% | 20.9% | $1.050,55 | $55.900.039 | $56.850.852 | 0.98 |
|
||
| 458 |
Flow
FLOW
|
$0,03296 | 0.5% | 4.3% | 0.6% | 19.3% | $7.487.890 | $55.830.725 | $55.830.725 | 1.0 |
|
||
| 459 |
Polymesh
POLYX
|
$0,04221 | 0.8% | 0.9% | 9.1% | 18.6% | $880.585 | $55.633.992 | $55.633.992 | 1.0 |
|
||
| 460 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05538 | 1.7% | 4.2% | 5.4% | 0.0% | $2.669.285 | $55.389.117 | $55.389.117 | 1.0 |
|
||
| 461 |
MegaETH
MEGA
|
$0,04891 | 1.0% | 6.6% | 10.1% | 23.1% | $13.224.887 | $55.257.599 | $489.094.988 | 0.11 |
|
||
| 462 |
StandX DUSD
DUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $40.030,32 | $55.013.485 | $55.013.485 | 1.0 |
|
||
| 463 |
Peanut the Squirrel
PNUT
|
$0,05376 | 0.3% | 0.5% | 3.0% | 8.6% | $4.905.318 | $53.761.897 | $53.761.897 | 1.0 |
|
||
| 464 |
Acurast
ACU
|
$0,1323 | 0.5% | 1.8% | 5.6% | 0.3% | $1.472.051 | $53.088.781 | $136.362.696 | 0.39 |
|
||
| 465 |
Toshi
TOSHI
|
$0,0001262 | 0.6% | 2.4% | 3.0% | 5.3% | $3.447.286 | $52.937.649 | $52.937.649 | 1.0 |
|
||
| 466 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $52.700.018 | $52.700.018 | 1.0 |
|
||
| 467 |
ARIA NETWORK
ARIAX
|
$0,2636 | 0.4% | 2.7% | 0.3% | - | $1.083.654 | $52.651.364 | $52.651.364 | 1.0 |
|
||
| 468 |
BIM
BIM
|
$1,75 | 0.0% | 0.5% | 0.2% | 7.0% | $257.079 | $52.614.353 | $52.614.353 | 1.0 |
|
||
| 469 |
Verge
XVG
|
Satın Al
|
$0,003181 | 0.3% | 2.6% | 0.7% | 21.0% | $1.170.720 | $52.556.615 | $52.661.744 | 1.0 |
|
|
| 470 |
XYO Network
XYO
|
$0,003762 | 0.1% | 1.3% | 0.3% | 4.4% | $1.595.398 | $52.414.471 | $52.414.471 | 1.0 |
|
||
| 471 |
Popcat
POPCAT
|
$0,05345 | 0.2% | 0.6% | 5.9% | 0.2% | $10.562.575 | $52.413.950 | $52.413.950 | 1.0 |
|
||
| 472 |
Securitize
SECZ
|
$12,99 | 0.0% | 0.0% | 18.6% | 83.0% | $0,00 | $52.295.843 | $336.160.403 | 0.16 |
|
||
| 473 |
龙虾 (Lobster)
龙虾
|
$0,05235 | 1.4% | 31.7% | 50.3% | 27.7% | $29.595.973 | $52.235.140 | $52.235.140 | 1.0 |
|
||
| 474 |
USDu
USDU
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14.541,17 | $51.992.057 | $51.992.079 | 1.0 |
|
||
| 475 |
Holoworld
HOLO
|
$0,06584 | 0.1% | 0.0% | 4.0% | 4.8% | $1.005.046 | $51.815.388 | $134.876.433 | 0.38 |
|
||
| 476 |
Brazilian Digital
BRZ
|
$0,1898 | 0.1% | 0.3% | 1.1% | 2.3% | $66.215,78 | $51.755.246 | $51.756.817 | 1.0 |
|
||
| 477 |
RaveDAO
RAVE
|
$0,1910 | 0.2% | 3.4% | 5.8% | 24.9% | $609.965 | $51.629.602 | $191.061.530 | 0.27 |
|
||
| 478 |
Ronin
RON
|
$0,06673 | 0.5% | 0.5% | 0.7% | 27.8% | $952.641 | $51.530.606 | $66.714.778 | 0.77 |
|
||
| 479 |
Ozapay
OZA
|
$0,05653 | 0.2% | 0.8% | 2.7% | 0.5% | $246,40 | $51.424.915 | $56.360.550 | 0.91 |
|
||
| 480 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.5% | $0,00 | $50.967.451 | $50.967.451 | 1.0 |
|
||
| 481 |
Cortex
CX
|
$0,03385 | 0.6% | 7.8% | 1.3% | 25.2% | $227.729 | $50.954.987 | $55.744.885 | 0.91 |
|
||
| 482 |
GEKKO
GEKKO
|
$0.068496 | 0.2% | 22.6% | 0.6% | 0.2% | $43.599,57 | $50.901.230 | $169.670.766 | 0.3 |
|
||
| 483 |
Siacoin
SC
|
$0,001019 | 0.5% | 0.1% | 5.1% | 39.3% | $2.999.596 | $50.665.529 | $50.665.529 | 1.0 |
|
||
| 484 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.600.000 | $50.600.000 | 1.0 |
|
||
| 485 |
FastX Network Token
FXNW
|
$0,3870 | 1.3% | 1.0% | 7.1% | - | $2.869.310 | $50.338.401 | $387.218.466 | 0.13 |
|
||
| 486 |
Aztec
AZTEC
|
$0,01707 | 0.3% | 0.2% | 0.1% | 21.9% | $1.801.072 | $50.333.798 | $176.692.463 | 0.28 |
|
||
| 487 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.293.722 | $50.293.722 | 1.0 |
|
||
| 488 |
DUSK
DUSK
|
$0,08257 | 0.5% | 2.4% | 7.0% | 14.6% | $2.563.480 | $50.118.503 | $50.119.121 | 1.0 |
|
||
| 489 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.870,65 | $50.024.399 | $50.024.399 | 1.0 |
|
||
| 490 |
Fidelity Digital Dollar
FIDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3.888.955 | $49.909.987 | $49.909.987 | 1.0 |
|
||
| 491 |
Nexus
NEX
|
$0.068307 | 0.0% | 0.5% | 0.4% | 42.5% | $212.826 | $49.839.384 | $83.065.640 | 0.6 |
|
||
| 492 |
Notcoin
NOT
|
$0,0005002 | 0.1% | 1.4% | 2.0% | 11.0% | $3.491.290 | $49.750.504 | $51.263.269 | 0.97 |
|
||
| 493 |
LCX
LCX
|
$0,05235 | 0.4% | 1.5% | 47.9% | 113.1% | $809.259 | $49.647.780 | $49.675.931 | 1.0 |
|
||
| 494 |
Resupply USD
REUSD
|
$0,9895 | 0.0% | 0.0% | 0.1% | 0.0% | $1.048.463 | $49.525.714 | $49.525.714 | 1.0 |
|
||
| 495 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,36 | 0.0% | 0.0% | 0.0% | 1.8% | $0,00 | $49.475.006 | $49.475.006 | 1.0 |
|
||
| 496 |
Unitas
UP
|
$0,2285 | 1.1% | 3.1% | 24.4% | 55.2% | $5.903.872 | $49.361.849 | $228.527.175 | 0.22 |
|
||
| 497 |
Lombard
BARD
|
Satın Al
|
$0,1357 | 0.1% | 0.2% | 8.5% | 12.6% | $1.459.817 | $49.301.203 | $135.535.952 | 0.36 |
|
|
| 498 |
Velodrome Finance
VELO
|
$0,03667 | 1.4% | 7.6% | 0.8% | 50.6% | $6.885.761 | $49.222.517 | $96.657.808 | 0.51 |
|
||
| 499 |
JupUSD
JUPUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.589.090 | $49.096.219 | $49.096.219 | 1.0 |
|
||
| 500 |
Vanta Network
SN8
|
$9,08 | 0.3% | 5.7% | 5.8% | 42.7% | $451.691 | $49.024.194 | $49.024.194 | 1.0 |
|
||
| 501 |
Ankr Network
ANKR
|
$0,004898 | 0.3% | 0.7% | 4.6% | 14.2% | $4.720.751 | $49.000.640 | $49.000.640 | 1.0 |
|
10279 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
