Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,28 Trilyon $ ve son 24 saatte 1.3% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 54,2 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,2 ve Ethereum hakimiyeti 9,9.
CoinGecko artık 18.109 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Tokenlara Bölünmüş Ürünler ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.277.613.215.703
Piyasa Değeri
1.3%
$54.162.160.484
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Theta Fuel
TFUEL
|
Satın Al
|
$0,007437 | 0.1% | 1.4% | 2.4% | 7.6% | $436.765 | $55.206.997 | $55.211.342 | 1.0 |
|
|
| 402 |
Tori trUSD
TRUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.475.842 | $55.078.295 | $55.078.295 | 1.0 |
|
||
| 403 |
Linea
LINEA
|
$0,002256 | 0.0% | 0.3% | 11.0% | 11.6% | $6.453.670 | $54.550.217 | $161.519.151 | 0.34 |
|
||
| 404 |
Turbo
TURBO
|
$0,0007903 | 0.1% | 1.2% | 0.0% | 13.5% | $4.712.283 | $54.535.864 | $54.535.864 | 1.0 |
|
||
| 405 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $54.486.252 | $54.486.252 | 1.0 |
|
||
| 406 |
Flying Tulip
FT
|
Satın Al
|
$0,09864 | 0.3% | 0.1% | 3.6% | 2.0% | $315.935 | $53.745.074 | $117.605.385 | 0.46 |
|
|
| 407 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 408 |
Scor
SCOR
|
$0,01331 | 0.1% | 0.7% | 3.7% | 6.3% | $33.290,78 | $53.256.349 | $53.256.349 | 1.0 |
|
||
| 409 |
USDu
USDU
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $47.061,49 | $52.985.952 | $52.985.952 | 1.0 |
|
||
| 410 |
Mina Protocol
MINA
|
$0,04089 | 0.0% | 0.4% | 5.4% | 14.0% | $1.805.322 | $52.893.851 | $52.893.851 | 1.0 |
|
||
| 411 |
JupUSD
JUPUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $13.935.136 | $52.794.176 | $52.794.176 | 1.0 |
|
||
| 412 |
SuperVerse
SUPER
|
$0,08229 | 0.1% | 0.6% | 2.4% | 9.5% | $2.361.971 | $52.685.288 | $82.299.602 | 0.64 |
|
||
| 413 |
Diem
DIEM
|
$1.419,35 | 0.4% | 6.4% | 4.0% | 4.6% | $447.881 | $52.566.118 | $52.578.908 | 1.0 |
|
||
| 414 |
Nano
XNO
|
$0,3943 | 0.3% | 1.8% | 0.8% | 15.7% | $630.560 | $52.539.539 | $52.539.539 | 1.0 |
|
||
| 415 |
Brazilian Digital
BRZ
|
$0,1954 | 0.1% | 0.1% | 0.6% | 3.5% | $11.162,67 | $52.332.411 | $52.340.006 | 1.0 |
|
||
| 416 |
EXOD
EXOD
|
$5,01 | 0.0% | 1.1% | 8.5% | 38.8% | $0,00 | $52.289.497 | $52.289.497 | 1.0 |
|
||
| 417 |
Wormhole
W
|
Satın Al
|
$0,008352 | 0.0% | 2.3% | 5.4% | 19.9% | $4.702.626 | $52.171.882 | $83.533.614 | 0.62 |
|
|
| 418 |
InfiniFi USD
IUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $2.379,15 | $52.080.834 | $52.080.834 | 1.0 |
|
||
| 419 |
Anvil
ANVL
|
$0,0005133 | 0.2% | 1.6% | 11.7% | 21.0% | $82.077,68 | $51.340.471 | $51.340.471 | 1.0 |
|
||
| 420 |
AI Rig Complex
ARC
|
$0,05128 | 0.4% | 3.0% | 4.2% | 34.0% | $3.689.436 | $51.276.746 | $51.276.746 | 1.0 |
|
||
| 421 |
Request
REQ
|
$0,05102 | 0.2% | 0.9% | 1.4% | 11.2% | $1.321.537 | $50.999.171 | $50.999.171 | 1.0 |
|
||
| 422 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.976.454 | $50.976.454 | 1.0 |
|
||
| 423 |
Magma Finance
MAGMA
|
$0,2645 | 0.6% | 2.2% | 8.4% | 49.3% | $1.391.239 | $50.260.568 | $264.529.307 | 0.19 |
|
||
| 424 |
MEMETOON
MEME
|
$0,0005006 | 0.4% | 1.0% | 4.0% | 17.8% | $128.814 | $50.061.921 | $50.061.921 | 1.0 |
|
||
| 425 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.265,05 | $50.024.045 | $50.024.045 | 1.0 |
|
||
| 426 |
Enjin Coin
ENJ
|
$0,02514 | 0.6% | 2.0% | 1.7% | 17.3% | $6.338.808 | $50.019.274 | $50.572.335 | 0.99 |
|
||
| 427 |
Bitget Wrapped BTC
BGBTC
|
$63.785,02 | 0.1% | 0.8% | 1.4% | 2.5% | $35.674,61 | $50.009.150 | $50.009.150 | 1.0 |
|
||
| 428 |
Alloy Tether
AUSDT
|
$0,9996 | 0.1% | 0.1% | 0.2% | 0.1% | $21.394,81 | $49.982.000 | $49.982.000 | 1.0 |
|
||
| 429 |
Metal Blockchain
METAL
|
$0,09828 | 0.1% | 0.8% | 2.5% | 10.1% | $427.695 | $49.841.161 | $65.454.753 | 0.76 |
|
||
| 430 |
Zilliqa
ZIL
|
$0,002538 | 0.2% | 0.5% | 8.2% | 23.9% | $2.820.982 | $49.569.519 | $52.167.208 | 0.95 |
|
||
| 431 |
FUNToken
FUN
|
$0,004496 | 1.1% | 11.2% | 11.1% | 72.8% | $2.316.130 | $49.455.977 | $49.455.977 | 1.0 |
|
||
| 432 |
Useless Coin
USELESS
|
$0,04943 | 0.9% | 2.1% | 14.7% | 43.6% | $5.297.426 | $49.417.861 | $49.417.861 | 1.0 |
|
||
| 433 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 434 |
USD.AI
CHIP
|
$0,02459 | 1.0% | 1.9% | 8.5% | 23.9% | $2.383.387 | $49.184.542 | $245.922.711 | 0.2 |
|
||
| 435 |
River
RIVER
|
Satın Al
|
$2,51 | 1.7% | 2.1% | 9.1% | 38.2% | $1.731.711 | $49.154.468 | $250.788.102 | 0.2 |
|
|
| 436 |
Fidelity Digital Dollar
FIDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.537.027 | $48.871.815 | $48.871.815 | 1.0 |
|
||
| 437 |
aelf
ELF
|
$0,05941 | 0.1% | 0.6% | 2.2% | 3.3% | $1.090.648 | $48.796.230 | $59.110.857 | 0.83 |
|
||
| 438 |
Rekt
REKT
|
$0.061156 | 0.1% | 0.8% | 4.1% | 35.1% | $294.631 | $48.644.154 | $48.644.154 | 1.0 |
|
||
| 439 |
io.net
IO
|
$0,1284 | 0.3% | 2.3% | 10.4% | 27.1% | $5.652.925 | $48.608.939 | $102.608.711 | 0.47 |
|
||
| 440 |
Circle xStock
CRCLX
|
$60,46 | 0.5% | 0.8% | 5.7% | 9.8% | $6.967.431 | $47.989.472 | $184.011.659 | 0.26 |
|
||
| 441 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.971,52 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.858.067 | $47.858.067 | 1.0 |
|
||
| 442 |
Berachain
BERA
|
Satın Al
|
$0,1582 | 0.0% | 1.2% | 10.0% | 26.8% | $7.335.448 | $47.759.858 | $87.682.117 | 0.54 |
|
|
| 443 |
Bio Protocol
BIO
|
$0,02210 | 0.1% | 1.6% | 13.1% | 28.0% | $8.850.362 | $47.393.505 | $73.353.988 | 0.65 |
|
||
| 444 |
Spark
SPK
|
$0,01567 | 0.0% | 1.1% | 3.5% | 14.3% | $7.056.405 | $47.205.307 | $156.805.175 | 0.3 |
|
||
| 445 |
SP500 xStock
SPYX
|
$762,13 | 0.0% | 1.3% | 2.6% | 1.5% | $3.209.307 | $47.190.633 | $198.130.242 | 0.24 |
|
||
| 446 |
bitcastle Token
BCE
|
$0,1177 | 0.1% | 2.7% | 6.6% | 10.0% | $74.045,33 | $47.127.134 | $117.817.835 | 0.4 |
|
||
| 447 |
DOLA
DOLA
|
Satın Al
|
$0,9967 | 0.0% | 0.3% | 0.1% | 0.1% | $448.057 | $46.539.048 | $100.560.778 | 0.46 |
|
|
| 448 |
Venus
XVS
|
$2,75 | 0.3% | 1.9% | 1.7% | 6.8% | $872.422 | $46.416.109 | $81.888.305 | 0.57 |
|
||
| 449 |
ECOMI
OMI
|
$0,0001705 | 0.3% | 2.5% | 11.1% | 5.7% | $938.096 | $46.198.901 | $53.007.354 | 0.87 |
|
||
| 450 |
Perle
PRL
|
$0,2637 | 1.5% | 1.3% | 40.6% | 40.3% | $6.976.874 | $46.141.087 | $263.663.352 | 0.18 |
|
||
| 451 |
Cysic
CYS
|
$0,2866 | 0.4% | 1.0% | 7.2% | 10.9% | $2.563.447 | $46.084.812 | $286.597.091 | 0.16 |
|
||
| 452 |
Babylon
BABY
|
$0,01071 | 0.2% | 6.6% | 10.7% | 23.5% | $6.780.413 | $45.912.399 | $116.846.627 | 0.39 |
|
||
| 453 |
LAB
LAB
|
$0,1401 | 0.3% | 0.6% | 0.6% | 99.1% | $12.786.368 | $45.857.356 | $140.004.144 | 0.33 |
|
||
| 454 |
CROSS
CROSS
|
$0,09577 | 0.2% | 3.4% | 11.9% | 20.2% | $2.616.275 | $45.612.916 | $94.363.307 | 0.48 |
|
||
| 455 |
STON
STON
|
$0,4552 | 0.0% | 1.7% | 6.9% | 17.3% | $10.875,47 | $45.517.143 | $45.517.143 | 1.0 |
|
||
| 456 |
Degen
DEGEN
|
$0,001250 | 0.4% | 1.0% | 0.4% | 24.0% | $4.148.059 | $45.461.585 | $45.461.585 | 1.0 |
|
||
| 457 |
Sushi
SUSHI
|
$0,1557 | 0.2% | 0.1% | 2.1% | 6.3% | $5.513.935 | $45.384.602 | $45.384.602 | 1.0 |
|
||
| 458 |
Concordium
CCD
|
$0,003569 | 0.8% | 0.6% | 1.4% | 10.2% | $143.966 | $45.206.214 | $52.070.812 | 0.87 |
|
||
| 459 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.213.836 | $45.202.008 | $45.202.008 | 1.0 |
|
||
| 460 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,81 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.188.267 | $45.188.267 | 1.0 |
|
||
| 461 |
ZetaChain
ZETA
|
$0,02896 | 0.3% | 1.6% | 7.0% | 25.4% | $5.617.108 | $45.128.031 | $60.809.773 | 0.74 |
|
||
| 462 |
Flow
FLOW
|
$0,02655 | 0.4% | 4.6% | 10.2% | 7.4% | $4.824.564 | $44.590.066 | $44.590.066 | 1.0 |
|
||
| 463 |
Axelar
AXL
|
$0,03653 | 0.8% | 0.1% | 7.5% | 17.9% | $1.642.777 | $44.181.423 | $45.463.548 | 0.97 |
|
||
| 464 |
Ozapay
OZA
|
$0,04429 | 0.1% | 8.3% | 1.2% | 3.5% | $1.924,89 | $44.146.509 | $44.146.509 | 1.0 |
|
||
| 465 |
Popcat
POPCAT
|
$0,04497 | 0.5% | 2.2% | 7.5% | 10.8% | $9.568.963 | $44.042.059 | $44.042.059 | 1.0 |
|
||
| 466 |
Xphere
XP
|
$0,01526 | 0.0% | 3.9% | 12.5% | 13.6% | $399.709 | $44.011.727 | $44.012.379 | 1.0 |
|
||
| 467 |
Kava
KAVA
|
$0,04059 | 0.1% | 1.0% | 10.3% | 10.9% | $7.550.083 | $43.965.522 | $43.965.522 | 1.0 |
|
||
| 468 |
Seeker
SKR
|
Satın Al
|
$0,006466 | 0.7% | 2.2% | 15.6% | 30.4% | $1.376.955 | $43.919.844 | $67.840.416 | 0.65 |
|
|
| 469 |
FONQ
FONQ
|
$0,06246 | 0.2% | 28.3% | 0.0% | 0.0% | $47.237,96 | $43.723.742 | $43.723.742 | 1.0 |
|
||
| 470 |
Toshi
TOSHI
|
$0,0001037 | 0.4% | 0.0% | 3.6% | 14.8% | $2.074.716 | $43.651.714 | $43.651.714 | 1.0 |
|
||
| 471 |
Non-Playable Coin
NPC
|
$0,005410 | 0.7% | 7.8% | 11.0% | 10.0% | $2.493.061 | $43.555.798 | $43.555.798 | 1.0 |
|
||
| 472 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$761,78 | 0.2% | 1.1% | 2.4% | 1.6% | $1.131.756 | $43.450.054 | $43.449.310 | 1.0 |
|
||
| 473 |
Oasis
ROSE
|
Satın Al
|
$0,005426 | 0.6% | 1.5% | 3.0% | 11.6% | $2.184.971 | $43.020.766 | $54.261.358 | 0.79 |
|
|
| 474 |
Unitas
UP
|
$0,3411 | 0.9% | 3.9% | 12.1% | 9.9% | $40.846.947 | $42.985.699 | $341.156.430 | 0.13 |
|
||
| 475 |
Hydration
HDX
|
$0,007209 | 2.3% | 10.5% | 0.6% | 69.8% | $97.119,36 | $42.666.173 | $46.305.065 | 0.92 |
|
||
| 476 |
KUB Coin
KUB
|
Satın Al
|
$0,6175 | 0.1% | 1.4% | 5.3% | 16.1% | $173.280 | $42.589.982 | $67.921.903 | 0.63 |
|
|
| 477 |
Prize Protocol
PRIZE
|
$0,0008420 | 0.0% | 0.7% | 2.4% | 4.6% | $7.711,33 | $42.578.534 | $84.188.895 | 0.51 |
|
||
| 478 |
Recall
RECALL
|
$0,04235 | 1.7% | 0.2% | 8.2% | 25.8% | $6.922.639 | $42.504.761 | $42.504.761 | 1.0 |
|
||
| 479 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$829,49 | 0.7% | 1.9% | 6.4% | 19.3% | $2.176.582 | $42.456.559 | $42.456.559 | 1.0 |
|
||
| 480 |
MicroStrategy xStock
MSTRX
|
$94,22 | 0.1% | 1.5% | 3.2% | 11.5% | $1.294.973 | $42.333.694 | $120.411.305 | 0.35 |
|
||
| 481 |
Frankencoin
ZCHF
|
$1,23 | 0.0% | 0.3% | 1.0% | 0.8% | $230.667 | $42.185.535 | $42.185.535 | 1.0 |
|
||
| 482 |
Astar
ASTR
|
$0,004826 | 0.5% | 0.2% | 4.4% | 9.0% | $2.085.235 | $42.163.618 | $42.167.368 | 1.0 |
|
||
| 483 |
Janction
JCT
|
$0,003667 | 0.7% | 1.7% | 12.2% | 2.8% | $2.144.557 | $42.149.778 | $183.360.552 | 0.23 |
|
||
| 484 |
Bedrock
BR
|
$0,1443 | 0.7% | 0.4% | 2.1% | 3.0% | $1.879.877 | $42.076.301 | $144.261.604 | 0.29 |
|
||
| 485 |
Polymesh
POLYX
|
$0,03222 | 0.2% | 0.3% | 6.1% | 14.7% | $316.773 | $42.031.638 | $42.031.638 | 1.0 |
|
||
| 486 |
peaq
PEAQ
|
$0,01735 | 0.1% | 0.2% | 7.2% | 25.7% | $734.374 | $41.644.387 | $76.861.504 | 0.54 |
|
||
| 487 |
Cap
CAP
|
$0,02669 | 4.6% | 8.6% | 17.1% | 29.7% | $7.501.425 | $41.638.465 | $266.913.236 | 0.16 |
|
||
| 488 |
DMT-NAT
NAT
|
$0.061072 | 2.1% | 17.6% | 4.9% | 17.4% | $466.866 | $41.607.377 | $41.607.377 | 1.0 |
|
||
| 489 |
Utya
UTYA
|
$0,04160 | 2.1% | 0.7% | 0.1% | 41.3% | $553.748 | $41.593.430 | $41.593.430 | 1.0 |
|
||
| 490 |
MegaETH
MEGA
|
$0,03679 | 1.2% | 0.4% | 9.6% | 31.3% | $8.743.450 | $41.564.480 | $367.894.720 | 0.11 |
|
||
| 491 |
BOOK OF MEME
BOME
|
$0,0006017 | 2.0% | 3.3% | 11.4% | 32.0% | $40.170.819 | $41.561.296 | $41.561.296 | 1.0 |
|
||
| 492 |
Pirate Chain
ARRR
|
$0,2114 | 0.2% | 0.3% | 2.9% | 13.9% | $427.242 | $41.500.280 | $42.301.082 | 0.98 |
|
||
| 493 |
Espresso
ESP
|
$0,06426 | 0.6% | 2.8% | 24.4% | 7.7% | $9.691.603 | $41.453.894 | $231.758.068 | 0.18 |
|
||
| 494 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$35,78 | 0.3% | 1.1% | 0.9% | 4.3% | $624,90 | $41.345.820 | $41.345.820 | 1.0 |
|
||
| 495 |
VVS Finance
VVS
|
$0.069486 | 0.3% | 0.2% | 3.8% | 10.6% | $33.461,95 | $41.313.830 | $90.225.090 | 0.46 |
|
||
| 496 |
Aztec
AZTEC
|
$0,01401 | 0.4% | 1.1% | 4.8% | 4.7% | $2.120.604 | $41.270.681 | $144.950.906 | 0.28 |
|
||
| 497 |
Peoples Reserve
PRN
|
$0,06062 | 0.0% | 0.3% | 21.0% | 99.7% | $1.017,98 | $41.143.706 | $60.618.657 | 0.68 |
|
||
| 498 |
Pentagon Chain
PC
|
$40,99 | 0.0% | 0.2% | 12.9% | 13.2% | $2.855,60 | $40.987.259 | $40.987.259 | 1.0 |
|
||
| 499 |
OKZOO
AIOT
|
$0,04093 | 0.7% | 12.7% | 16.0% | 25.4% | $593.338 | $40.937.136 | $40.937.136 | 1.0 |
|
||
| 500 |
Playnance
GCOIN
|
$0,001634 | 0.1% | 1.2% | 8.4% | 27.5% | $442.755 | $40.900.571 | $40.900.571 | 1.0 |
|
9670 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
