Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,62 Trilyon $ ve son 24 saatte 0.5% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 136 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,7 ve Ethereum hakimiyeti 10,7.
CoinGecko artık 18.072 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.615.000.822.357
Piyasa Değeri
0.5%
$136.236.867.299
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Freysa AI
FAI
|
$0,007603 | 0.6% | 3.9% | 5.3% | 444.7% | $3.070.769 | $62.263.565 | $62.263.565 | 1.0 |
|
||
| 402 |
VeThor
VTHO
|
$0,0006259 | 0.2% | 1.3% | 6.4% | 1.4% | $2.334.937 | $61.753.578 | $61.776.483 | 1.0 |
|
||
| 404 |
ALEO
ALEO
|
$0,06369 | 1.1% | 0.9% | 8.7% | 21.1% | $3.898.620 | $61.386.464 | $124.144.788 | 0.49 |
|
||
| 403 |
RaveDAO
RAVE
|
$0,2564 | 2.0% | 7.1% | 5.0% | 30.5% | $13.090.041 | $61.302.715 | $256.312.018 | 0.24 |
|
||
| 405 |
MBG By Multibank Group
MBG
|
$0,3303 | 0.1% | 4.6% | 1.5% | 9.7% | $5.479.236 | $61.266.272 | $328.989.722 | 0.19 |
|
||
| 407 |
Alchemist AI
ALCH
|
$0,07158 | 1.7% | 3.0% | 7.9% | 15.0% | $9.699.190 | $60.840.558 | $71.573.843 | 0.85 |
|
||
| 406 |
PYTHIA
PYTHIA
|
$0,06095 | 0.0% | 0.6% | 1.8% | 44.2% | $1.194.510 | $60.839.890 | $60.839.890 | 1.0 |
|
||
| 408 |
USDX
USDX
|
$0,5444 | 0.0% | 0.0% | 1.6% | 12.0% | $5.046,13 | $60.737.843 | $60.737.843 | 1.0 |
|
||
| 409 |
ChainOpera AI
COAI
|
$0,3224 | 0.2% | 1.5% | 2.4% | 16.6% | $4.247.414 | $60.593.739 | $322.306.952 | 0.19 |
|
||
| 410 |
Sushi
SUSHI
|
$0,2207 | 0.3% | 0.1% | 9.4% | 5.5% | $9.127.460 | $60.262.630 | $63.499.471 | 0.95 |
|
||
| 411 |
Frax (prev. FXS)
FRAX
|
Satın Al
|
$0,6300 | 0.1% | 0.2% | 0.8% | 0.6% | $2.035.552 | $60.062.607 | $62.797.510 | 0.96 |
|
|
| 412 |
Opinion
OPN
|
$0,3017 | 3.0% | 5.9% | 11.5% | - | $305.595.598 | $59.883.820 | $301.681.714 | 0.2 |
|
||
| 413 |
币安人生 (BinanceLife)
币安人生
|
$0,05979 | 0.5% | 3.5% | 4.7% | 44.1% | $12.236.255 | $59.629.111 | $59.629.111 | 1.0 |
|
||
| 414 |
Orca
ORCA
|
$0,9826 | 0.3% | 1.8% | 4.1% | 24.2% | $11.428.547 | $59.129.166 | $73.717.959 | 0.8 |
|
||
| 415 |
HashKey Platform Token
HSK
|
$0,1698 | 0.0% | 0.5% | 3.5% | 9.2% | $693.089 | $58.563.201 | $169.768.088 | 0.34 |
|
||
| 416 |
cat in a dogs world
MEW
|
$0,0006567 | 0.0% | 4.0% | 5.3% | 0.2% | $8.837.990 | $58.372.447 | $58.372.447 | 1.0 |
|
||
| 417 |
Geodnet
GEOD
|
$0,1377 | 0.6% | 1.3% | 12.5% | 11.3% | $215.897 | $58.323.532 | $133.358.694 | 0.44 |
|
||
| 420 |
Targon
SN4
|
$13,28 | 1.1% | 4.5% | 44.7% | 70.3% | $6.753.312 | $57.997.427 | $57.997.427 | 1.0 |
|
||
| 418 |
Spark
SPK
|
$0,02324 | 0.2% | 2.5% | 6.5% | 6.4% | $11.578.781 | $57.822.305 | $232.393.335 | 0.25 |
|
||
| 419 |
Flow
FLOW
|
$0,03503 | 0.2% | 10.0% | 49.0% | 27.5% | $23.630.941 | $57.748.590 | $57.748.590 | 1.0 |
|
||
| 421 |
affine
SN120
|
$21,68 | 0.3% | 2.5% | 31.3% | 45.2% | $2.079.311 | $57.451.224 | $57.451.224 | 1.0 |
|
||
| 422 |
Blur
BLUR
|
$0,02078 | 0.0% | 1.4% | 6.9% | 3.0% | $7.199.712 | $57.266.007 | $62.329.847 | 0.92 |
|
||
| 423 |
bitcastle Token
BCE
|
$0,1425 | 4.9% | 0.3% | 5.8% | 76.8% | $123.724 | $57.076.199 | $142.690.497 | 0.4 |
|
||
| 424 |
Purr
PURR
|
$0,09495 | 0.0% | 0.4% | 19.6% | 35.1% | $2.064.984 | $56.824.696 | $56.824.696 | 1.0 |
|
||
| 425 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.207.916 | $56.529.208 | $56.529.208 | 1.0 |
|
||
| 426 |
XYO Network
XYO
|
$0,004050 | 0.0% | 0.3% | 2.4% | 10.8% | $4.851.930 | $56.414.148 | $56.414.148 | 1.0 |
|
||
| 427 |
ORDI
ORDI
|
$2,69 | 0.1% | 1.8% | 8.6% | 4.3% | $16.078.966 | $56.393.519 | $56.393.519 | 1.0 |
|
||
| 428 |
DAI on PulseChain
DAI
|
Satın Al
|
$0,001267 | 3.1% | 7.6% | 20.8% | 0.2% | $260.547 | $56.306.468 | $56.306.468 | 1.0 |
|
|
| 429 |
Numeraire
NMR
|
$8,02 | 0.2% | 1.2% | 4.4% | 4.8% | $6.267.898 | $56.260.120 | $85.405.839 | 0.66 |
|
||
| 430 |
Venus
XVS
|
$3,36 | 0.9% | 4.1% | 12.8% | 17.7% | $3.853.216 | $56.251.703 | $99.822.953 | 0.56 |
|
||
| 431 |
Chia
XCH
|
$3,07 | 5.0% | 8.9% | 17.0% | 2.7% | $3.632.157 | $55.653.755 | $105.921.196 | 0.53 |
|
||
| 432 |
BurnedFi
BURN
|
$4,49 | 1.9% | 4.6% | 2.9% | 4.2% | $292.131 | $55.560.169 | $55.560.169 | 1.0 |
|
||
| 433 |
Circle xStock
CRCLX
|
$129,53 | 1.1% | 4.5% | 9.3% | 114.9% | $14.216.869 | $55.508.298 | $325.865.719 | 0.17 |
|
||
| 434 |
Anchored Coins AEUR
AEUR
|
$1,14 | 0.1% | 0.4% | 1.2% | 3.6% | $131.171 | $54.822.274 | $54.822.274 | 1.0 |
|
||
| 438 |
Popcat
POPCAT
|
$0,05567 | 0.9% | 2.5% | 7.0% | 3.8% | $15.234.056 | $54.545.857 | $54.545.857 | 1.0 |
|
||
| 435 |
AI Companions
AIC
|
$0,05451 | 1.2% | 3.9% | 1.6% | 17.3% | $1.049.038 | $54.493.038 | $54.493.038 | 1.0 |
|
||
| 437 |
Siacoin
SC
|
$0,001092 | 0.5% | 1.8% | 4.2% | 9.7% | $1.269.031 | $54.350.488 | $54.350.488 | 1.0 |
|
||
| 436 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$308,48 | 0.2% | 1.2% | 0.4% | 0.8% | $822.356 | $54.340.724 | $54.340.724 | 1.0 |
|
||
| 439 |
Anvil
ANVL
|
$0,0006759 | 0.0% | 2.2% | 3.5% | 23.4% | $24.164,55 | $54.243.411 | $67.585.929 | 0.8 |
|
||
| 440 |
Paycoin
PCI
|
$0,05295 | 0.2% | 1.5% | 0.9% | 14.0% | $481.852 | $54.147.206 | $100.608.314 | 0.54 |
|
||
| 441 |
Eurite
EURI
|
$1,15 | 0.0% | 0.3% | 1.1% | 2.8% | $5.995.008 | $54.121.027 | $54.121.027 | 1.0 |
|
||
| 442 |
Moo Deng
MOODENG
|
$0,05474 | 0.0% | 3.0% | 9.6% | 3.5% | $13.960.984 | $54.106.291 | $54.106.291 | 1.0 |
|
||
| 443 |
Law Blocks AI
LBT
|
$0,2208 | 0.1% | 0.1% | 0.3% | 1.1% | $550.745 | $54.090.303 | $220.778.552 | 0.24 |
|
||
| 444 |
Succinct
PROVE
|
$0,2775 | 0.2% | 0.0% | 2.4% | 14.3% | $9.924.050 | $54.077.175 | $277.318.847 | 0.19 |
|
||
| 446 |
Yooldo Games
ESPORTS
|
$0,3545 | 1.3% | 11.1% | 14.4% | 1.1% | $11.501.815 | $53.802.847 | $318.989.213 | 0.17 |
|
||
| 445 |
Space and Time
SXT
|
$0,01815 | 0.6% | 1.1% | 16.5% | 17.1% | $6.023.629 | $53.795.960 | $90.759.806 | 0.59 |
|
||
| 447 |
Escoin
ELG
|
$0,2911 | 0.4% | 0.2% | 0.2% | 1.0% | $324.275 | $53.625.154 | $72.777.522 | 0.74 |
|
||
| 448 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05337 | 0.7% | 5.3% | 8.1% | 5.5% | $5.482.601 | $53.435.676 | $53.435.676 | 1.0 |
|
||
| 449 |
Magic Eden
ME
|
$0,1242 | 0.9% | 0.6% | 8.9% | 12.9% | $26.582.884 | $53.225.611 | $124.148.659 | 0.43 |
|
||
| 450 |
Espresso
ESP
|
$0,1021 | 0.2% | 3.7% | 5.7% | 77.8% | $6.582.883 | $53.180.822 | $366.764.293 | 0.15 |
|
||
| 451 |
ZIGChain
ZIG
|
$0,03770 | 0.3% | 0.2% | 0.3% | 6.5% | $1.333.580 | $53.121.618 | $73.669.878 | 0.72 |
|
||
| 452 |
Request
REQ
|
$0,07035 | 0.1% | 0.8% | 9.2% | 4.1% | $1.414.065 | $52.359.312 | $70.306.855 | 0.74 |
|
||
| 453 |
Drift Protocol
DRIFT
|
$0,08858 | 1.1% | 3.0% | 5.4% | 3.5% | $8.700.564 | $51.885.608 | $88.538.110 | 0.59 |
|
||
| 454 |
Fidelity Digital Dollar
FIDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25.019.007 | $51.593.506 | $51.593.506 | 1.0 |
|
||
| 455 |
ChangeNOW
NOW
|
$0,6169 | 0.5% | 0.8% | 8.6% | 21.1% | $12.526,41 | $51.582.631 | $60.220.888 | 0.86 |
|
||
| 457 |
apxUSD
APXUSD
|
$1,00 | 0.2% | 0.0% | 0.2% | - | $4.782.841 | $51.545.507 | $51.545.507 | 1.0 |
|
||
| 456 |
Avantis
AVNT
|
$0,1609 | 0.3% | 0.9% | 5.2% | 19.9% | $18.111.334 | $51.492.810 | $160.935.913 | 0.32 |
|
||
| 458 |
QuantixAI
QAI
|
$63,84 | 0.3% | 0.7% | 1.2% | 14.2% | $622.754 | $51.321.342 | $638.442.568 | 0.08 |
|
||
| 459 |
Tesla xStock
TSLAX
|
$397,48 | 0.1% | 0.1% | 1.2% | 4.7% | $19.157.825 | $51.291.830 | $169.418.442 | 0.3 |
|
||
| 460 |
Venom
VENOM
|
$0,02366 | 0.1% | 0.4% | 3.5% | 15.0% | $776.780 | $50.735.219 | $173.888.151 | 0.29 |
|
||
| 461 |
BabyBoomToken
BBT
|
$0,2958 | 1.7% | 1.9% | 107.0% | 59.3% | $223.957 | $50.604.123 | $296.136.671 | 0.17 |
|
||
| 465 |
BankrCoin
BNKR
|
$0,0005004 | 0.3% | 7.8% | 1.6% | 20.2% | $8.468.737 | $50.039.436 | $50.039.436 | 1.0 |
|
||
| 463 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $741.885 | $50.002.176 | $50.002.176 | 1.0 |
|
||
| 462 |
Zama
ZAMA
|
$0,02272 | 0.4% | 2.8% | 18.4% | 10.3% | $10.956.705 | $49.989.180 | $249.945.901 | 0.2 |
|
||
| 473 |
Islamic Coin
ISLM
|
$0,01988 | 1.0% | 5.7% | 1.7% | 24.6% | $83.117,63 | $49.983.536 | $402.813.203 | 0.12 |
|
||
| 464 |
Alloy Tether
AUSDT
|
$0,9989 | - | 0.0% | 0.0% | 0.1% | $0,06735 | $49.944.610 | $49.944.610 | 1.0 |
|
||
| 468 |
AtomOne
ATONE
|
$0,3941 | 0.5% | 5.0% | 15.8% | 29.5% | $20.411,94 | $49.808.574 | $54.477.030 | 0.91 |
|
||
| 466 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.790.011 | $49.804.642 | $49.804.642 | 1.0 |
|
||
| 467 |
GOHOME
GOHOME
|
$94,77 | 0.3% | 1.4% | 6.2% | 5.3% | $874.950 | $49.718.021 | $947.660.851 | 0.05 |
|
||
| 469 |
GAL (migrated to Gravity - G)
GAL
|
$0,3884 | 0.3% | 0.3% | 45.9% | 43.0% | $192,69 | $49.615.043 | $77.675.621 | 0.64 |
|
||
| 471 |
Pirate Chain
ARRR
|
$0,2526 | 0.4% | 7.8% | 7.7% | 3.8% | $462.825 | $49.566.369 | $50.522.817 | 0.98 |
|
||
| 472 |
OpenEden OpenDollar
USDO
|
$0,9972 | 0.1% | 0.1% | 0.1% | 0.1% | $184,40 | $49.388.806 | $49.388.806 | 1.0 |
|
||
| 474 |
Quack AI
Q
|
$0,01224 | 0.2% | 2.6% | 2.2% | 41.1% | $5.698.172 | $49.205.534 | $123.008.403 | 0.4 |
|
||
| 475 |
Niza Global
NIZA
|
$0,04276 | 0.5% | 2.0% | 7.9% | 9.6% | $1.618.334 | $49.129.863 | $49.129.863 | 1.0 |
|
||
| 476 |
Celo
CELO
|
$0,08166 | 0.7% | 3.0% | 7.6% | 5.3% | $6.841.639 | $48.803.672 | $81.672.606 | 0.6 |
|
||
| 470 |
Ankr Network
ANKR
|
$0,004875 | 3.3% | 8.5% | 10.9% | 5.9% | $25.249.623 | $48.706.144 | $48.706.144 | 1.0 |
|
||
| 477 |
Mask Network
MASK
|
$0,4846 | 0.3% | 2.4% | 6.7% | 2.4% | $7.976.318 | $48.477.250 | $48.477.250 | 1.0 |
|
||
| 478 |
IoTeX
IOTX
|
$0,005118 | 0.2% | 2.4% | 2.5% | 8.8% | $2.782.609 | $48.302.103 | $48.302.103 | 1.0 |
|
||
| 480 |
Casper Network
CSPR
|
$0,003336 | 2.9% | 7.1% | 13.7% | 5.7% | $5.051.546 | $48.162.971 | $48.162.971 | 1.0 |
|
||
| 479 |
Peanut the Squirrel
PNUT
|
$0,04813 | 0.0% | 3.6% | 4.3% | 5.3% | $16.082.601 | $48.109.872 | $48.109.872 | 1.0 |
|
||
| 481 |
SkyAI
SKYAI
|
$0,04800 | 0.1% | 0.4% | 5.6% | 27.4% | $4.945.326 | $47.997.790 | $47.997.790 | 1.0 |
|
||
| 482 |
Vana
VANA
|
$1,56 | 0.8% | 4.0% | 8.8% | 0.3% | $5.362.440 | $47.919.225 | $186.698.281 | 0.26 |
|
||
| 483 |
Overnight.fi USD+
USD+
|
$0,9947 | 0.0% | 0.6% | 0.2% | 0.4% | $1,97 | $47.828.358 | $47.828.358 | 1.0 |
|
||
| 484 |
Waves
WAVES
|
$0,4782 | 0.5% | 1.7% | 3.4% | 17.8% | $2.012.568 | $47.825.955 | $47.825.955 | 1.0 |
|
||
| 485 |
Wiki Cat
WKC
|
$0.078826 | 2.2% | 5.5% | 64.4% | 31.7% | $1.165.554 | $47.762.818 | $47.762.818 | 1.0 |
|
||
| 487 |
DUSK
DUSK
|
$0,09517 | 0.8% | 3.9% | 6.0% | 6.0% | $12.374.291 | $47.602.088 | $47.602.088 | 1.0 |
|
||
| 486 |
Orbs
ORBS
|
$0,009699 | 0.5% | 0.5% | 2.5% | 20.9% | $4.119.340 | $47.549.303 | $96.941.540 | 0.49 |
|
||
| 488 |
MEET48
IDOL
|
$0,02660 | 0.6% | 5.3% | 32.8% | 27.7% | $3.853.884 | $47.401.838 | $126.809.642 | 0.37 |
|
||
| 489 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.806,99 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.200.332 | $47.200.332 | 1.0 |
|
||
| 490 |
Moonbirds
BIRB
|
$0,1652 | 0.4% | 3.0% | 10.8% | 17.8% | $11.881.846 | $47.075.481 | $165.177.128 | 0.29 |
|
||
| 491 |
Ardor
ARDR
|
$0,04703 | 0.7% | 2.0% | 1.5% | 1.2% | $3.100.673 | $46.953.131 | $46.953.131 | 1.0 |
|
||
| 492 |
Midas mTBILL
MTBILL
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $28,65 | $46.875.672 | $46.875.672 | 1.0 |
|
||
| 493 |
Tellor Tributes
TRB
|
$16,86 | 0.3% | 0.3% | 8.1% | 6.6% | $9.983.032 | $46.616.486 | $47.888.796 | 0.97 |
|
||
| 494 |
Lagrange
LA
|
$0,2407 | 0.4% | 2.0% | 3.8% | 14.3% | $9.620.625 | $46.459.824 | $240.724.478 | 0.19 |
|
||
| 495 |
Rocket Pool
RPL
|
$2,08 | 0.4% | 2.3% | 8.9% | 22.2% | $3.859.100 | $46.258.598 | $46.258.598 | 1.0 |
|
||
| 496 |
Fractal Bitcoin
FB
|
$0,4732 | 0.2% | 2.8% | 1.6% | 4.0% | $1.717.612 | $46.216.601 | $68.566.297 | 0.67 |
|
||
| 497 |
Terra
LUNA
|
$0,06473 | 0.1% | 0.2% | 2.1% | 2.3% | $8.289.626 | $45.958.061 | $76.816.831 | 0.6 |
|
||
| 498 |
Midas mHYPER
MHYPER
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.5% | $3.769,30 | $45.789.317 | $45.789.317 | 1.0 |
|
||
| 499 |
AltLayer
ALT
|
$0,008031 | 0.4% | 1.2% | 7.6% | 6.4% | $13.792.484 | $45.624.778 | $80.302.733 | 0.57 |
|
||
| 500 |
Unipoly
UNP
|
$0,1630 | 0.4% | 0.5% | 2.2% | 2.3% | $275.482 | $45.503.357 | $162.960.131 | 0.28 |
|
16622 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
