Portföyler
Yeni Portföye Ekle
İzle
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,49 Trilyon $ ve son 24 saatte 3.1% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 129 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,1 ve Ethereum hakimiyeti 10,1.
CoinGecko artık 18.495 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Paycoin
PCI
|
$0,05657 | 0.0% | 2.4% | 5.2% | 11.9% | $2.122.834 | $57.825.292 | $107.442.388 | 0.54 |
|
||
| 402 |
币安人生 (BinanceLife)
币安人生
|
$0,05778 | 2.0% | 7.9% | 10.7% | 56.1% | $13.510.319 | $57.808.367 | $57.808.367 | 1.0 |
|
||
| 403 |
DAI on PulseChain
DAI
|
Satın Al
|
$0,001297 | 1.2% | 5.9% | 8.0% | 4.9% | $216.394 | $57.512.712 | $57.512.712 | 1.0 |
|
|
| 404 |
Decentralized Social
DESO
|
$5,46 | 0.0% | 5.9% | 0.3% | 13.5% | $38.718,66 | $57.471.421 | $58.978.776 | 0.97 |
|
||
| 405 |
ONFA
OFT
|
$0,5361 | 0.9% | 1.3% | 6.9% | 16.6% | $240.644 | $57.465.823 | $147.588.732 | 0.39 |
|
||
| 406 |
AI Companions
AIC
|
$0,05750 | 1.2% | 5.8% | 7.7% | 12.5% | $327.128 | $57.418.320 | $57.418.320 | 1.0 |
|
||
| 407 |
Anvil
ANVL
|
$0,0007148 | 0.5% | 11.5% | 17.6% | 14.4% | $36.996,87 | $57.323.634 | $71.423.809 | 0.8 |
|
||
| 408 |
MBG By Multibank Group
MBG
|
$0,2947 | 0.5% | 3.1% | 9.4% | 18.0% | $7.880.488 | $56.341.692 | $293.517.529 | 0.19 |
|
||
| 409 |
Sushi
SUSHI
|
$0,2065 | 0.8% | 3.2% | 1.0% | 8.3% | $8.301.258 | $56.311.523 | $59.336.141 | 0.95 |
|
||
| 411 |
Frax (prev. FXS)
FRAX
|
Satın Al
|
$0,5858 | 1.2% | 3.1% | 8.6% | 32.3% | $1.893.551 | $55.662.574 | $58.344.595 | 0.95 |
|
|
| 410 |
cat in a dogs world
MEW
|
$0,0006253 | 0.9% | 3.8% | 4.2% | 4.7% | $7.306.288 | $55.616.728 | $55.616.728 | 1.0 |
|
||
| 412 |
Quack AI
Q
|
$0,01379 | 1.1% | 45.0% | 35.4% | 21.1% | $35.458.863 | $55.428.538 | $138.565.571 | 0.4 |
|
||
| 413 |
Anchored Coins AEUR
AEUR
|
$1,15 | 0.0% | 0.4% | 1.3% | 1.9% | $43.630,36 | $55.159.896 | $55.159.896 | 1.0 |
|
||
| 414 |
UCHAIN
UCN
|
$551,43 | 2.5% | 9.3% | 12.5% | 23.2% | $6.257.913 | $55.133.806 | $55.133.806 | 1.0 |
|
||
| 415 |
Orbs
ORBS
|
$0,01124 | 0.0% | 0.2% | 7.1% | 31.3% | $10.559.712 | $55.120.903 | $112.446.977 | 0.49 |
|
||
| 417 |
Geodnet
GEOD
|
$0,1248 | 0.4% | 1.0% | 4.2% | 9.2% | $225.101 | $54.751.833 | $121.858.846 | 0.45 |
|
||
| 418 |
bitcastle Token
BCE
|
$0,1366 | 0.5% | 3.7% | 2.5% | 34.4% | $100.946 | $54.648.530 | $136.621.326 | 0.4 |
|
||
| 416 |
Sign
SIGN
|
$0,03347 | 2.1% | 1.5% | 42.5% | 7.9% | $50.980.348 | $54.589.406 | $332.862.231 | 0.16 |
|
||
| 419 |
World Mobile Token
WMTX
|
$0,06534 | 0.1% | 5.9% | 6.9% | 11.5% | $33.628.224 | $54.461.091 | $130.695.564 | 0.42 |
|
||
| 420 |
Eurite
EURI
|
$1,16 | 0.1% | 0.5% | 1.7% | 2.1% | $7.500.191 | $54.341.335 | $54.341.335 | 1.0 |
|
||
| 421 |
Law Blocks AI
LBT
|
$0,2214 | 0.1% | 0.6% | 0.4% | 4.0% | $558.364 | $54.253.520 | $221.444.746 | 0.24 |
|
||
| 422 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35.816.219 | $54.242.056 | $54.364.224 | 1.0 |
|
||
| 423 |
Blur
BLUR
|
$0,01950 | 0.7% | 3.9% | 3.3% | 10.4% | $5.332.803 | $53.597.623 | $58.520.740 | 0.92 |
|
||
| 424 |
Avantis
AVNT
|
$0,1678 | 0.8% | 4.7% | 4.9% | 24.4% | $10.398.557 | $53.572.845 | $167.436.867 | 0.32 |
|
||
| 425 |
Venom
VENOM
|
$0,02494 | 0.1% | 0.5% | 3.5% | 13.9% | $824.756 | $53.442.334 | $183.317.465 | 0.29 |
|
||
| 426 |
BankrCoin
BNKR
|
$0,0005328 | 0.0% | 7.1% | 1.2% | 2.8% | $5.571.581 | $53.227.583 | $53.227.583 | 1.0 |
|
||
| 427 |
Escoin
ELG
|
$0,2887 | 0.3% | 1.7% | 0.5% | 1.0% | $338.205 | $53.188.663 | $72.185.137 | 0.74 |
|
||
| 428 |
Banana For Scale
BANANAS31
|
$0,005311 | 1.7% | 2.5% | 10.3% | 58.0% | $20.531.580 | $53.146.303 | $53.146.303 | 1.0 |
|
||
| 429 |
ZIGChain
ZIG
|
$0,03771 | 0.2% | 2.3% | 5.9% | 3.3% | $873.433 | $53.102.791 | $73.643.769 | 0.72 |
|
||
| 430 |
Succinct
PROVE
|
$0,2717 | 0.3% | 3.5% | 6.4% | 11.8% | $7.710.173 | $52.970.842 | $271.645.346 | 0.2 |
|
||
| 431 |
SAFEbit
SAFE
|
$0,1399 | 0.7% | 5.3% | 1.5% | 110.4% | $1.730.657 | $52.816.373 | $139.228.611 | 0.38 |
|
||
| 432 |
UnifAI Network
UAI
|
$0,2201 | 1.1% | 7.9% | 10.7% | 9.5% | $4.820.761 | $52.502.685 | $219.676.506 | 0.24 |
|
||
| 433 |
ORDI
ORDI
|
$2,49 | 0.6% | 4.6% | 3.0% | 15.8% | $12.854.843 | $52.341.605 | $52.341.605 | 1.0 |
|
||
| 435 |
Tesla xStock
TSLAX
|
$401,38 | 0.1% | 1.0% | 1.4% | 3.7% | $18.142.386 | $52.122.614 | $171.063.446 | 0.3 |
|
||
| 434 |
IoTeX
IOTX
|
$0,005520 | 0.6% | 3.8% | 18.9% | 15.5% | $6.636.176 | $52.118.409 | $52.118.409 | 1.0 |
|
||
| 436 |
Polymesh
POLYX
|
$0,04151 | 0.7% | 3.2% | 2.0% | 10.7% | $1.626.398 | $52.011.170 | $52.011.170 | 1.0 |
|
||
| 437 |
QuantixAI
QAI
|
$64,40 | 0.3% | 5.3% | 10.4% | 0.8% | $680.714 | $51.815.896 | $644.594.862 | 0.08 |
|
||
| 438 |
Space and Time
SXT
|
$0,01778 | 0.8% | 6.2% | 14.2% | 24.6% | $6.671.062 | $51.718.578 | $88.752.384 | 0.58 |
|
||
| 439 |
Chia
XCH
|
$2,82 | 0.2% | 2.9% | 5.6% | 11.5% | $2.292.383 | $51.014.211 | $97.230.390 | 0.52 |
|
||
| 442 |
Plume
PLUME
|
$0,009924 | 0.4% | 0.6% | 7.8% | 13.2% | $18.288.093 | $50.895.087 | $99.378.665 | 0.51 |
|
||
| 440 |
Venus
XVS
|
$3,03 | 0.3% | 3.6% | 0.3% | 13.0% | $2.691.716 | $50.846.473 | $90.235.951 | 0.56 |
|
||
| 441 |
BurnedFi
BURN
|
$4,11 | 0.6% | 9.1% | 18.1% | 41.5% | $409.610 | $50.841.893 | $50.841.893 | 1.0 |
|
||
| 443 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$299,94 | 0.3% | 1.2% | 2.3% | 11.5% | $776.815 | $50.630.811 | $50.630.811 | 1.0 |
|
||
| 444 |
Fidelity Digital Dollar
FIDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $17.071.768 | $50.592.612 | $50.592.612 | 1.0 |
|
||
| 445 |
Drift Protocol
DRIFT
|
$0,08643 | 0.8% | 3.0% | 3.8% | 15.1% | $6.777.415 | $50.298.192 | $86.444.504 | 0.58 |
|
||
| 448 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$104,58 | 0.0% | 0.2% | 21.6% | 89.7% | $15.025.429 | $50.158.938 | $50.065.008 | 1.0 |
|
||
| 446 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $764.443 | $50.000.204 | $50.000.204 | 1.0 |
|
||
| 447 |
Alloy Tether
AUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $129,64 | $49.971.856 | $49.971.856 | 1.0 |
|
||
| 449 |
Popcat
POPCAT
|
$0,05086 | 1.0% | 3.9% | 7.1% | 5.3% | $14.596.008 | $49.867.240 | $49.867.240 | 1.0 |
|
||
| 450 |
Magic Eden
ME
|
$0,1157 | 0.1% | 0.9% | 3.3% | 25.6% | $9.907.058 | $49.698.306 | $115.921.235 | 0.43 |
|
||
| 451 |
Moo Deng
MOODENG
|
$0,05005 | 0.9% | 6.5% | 1.2% | 1.9% | $10.982.594 | $49.560.853 | $49.560.853 | 1.0 |
|
||
| 452 |
Midas mHYPER
MHYPER
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.6% | $56,45 | $49.346.090 | $49.346.090 | 1.0 |
|
||
| 453 |
Pirate Chain
ARRR
|
$0,2508 | 0.6% | 4.5% | 6.3% | 32.4% | $473.153 | $49.214.034 | $50.163.683 | 0.98 |
|
||
| 454 |
The Grays Currency
PTGC
|
$0,0001687 | 0.3% | 9.5% | 95.9% | 119.2% | $149.632 | $48.838.941 | $48.838.941 | 1.0 |
|
||
| 455 |
Palladium Network
PLLD
|
$0,9434 | 0.3% | 0.4% | 179.4% | 59.9% | $131.596 | $48.710.843 | $49.665.316 | 0.98 |
|
||
| 456 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $15.002.887 | $47.951.533 | $47.951.533 | 1.0 |
|
||
| 458 |
TAGGER
TAG
|
$0,0004397 | 0.1% | 5.3% | 28.3% | 25.7% | $3.948.160 | $47.912.600 | $178.412.554 | 0.27 |
|
||
| 459 |
Request
REQ
|
$0,06437 | 0.1% | 2.1% | 1.5% | 29.5% | $1.202.658 | $47.908.018 | $64.329.762 | 0.74 |
|
||
| 457 |
Overnight.fi USD+
USD+
|
$0,9961 | - | 0.1% | 0.0% | 0.2% | $0,2053 | $47.898.114 | $47.898.114 | 1.0 |
|
||
| 460 |
Spark
SPK
|
$0,01957 | 1.0% | 3.4% | 5.6% | 4.0% | $7.224.389 | $47.862.526 | $195.782.555 | 0.24 |
|
||
| 461 |
ChangeNOW
NOW
|
$0,5723 | 0.4% | 4.5% | 12.3% | 28.1% | $10.813,74 | $47.774.089 | $55.774.551 | 0.86 |
|
||
| 462 |
Midas mTBILL
MTBILL
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $39,56 | $47.722.779 | $47.722.753 | 1.0 |
|
||
| 463 |
Celo
CELO
|
$0,07909 | 0.3% | 1.3% | 3.6% | 9.3% | $7.870.603 | $47.267.915 | $79.102.528 | 0.6 |
|
||
| 465 |
Bitlayer
BTR
|
$0,1800 | 0.0% | 0.0% | 7.4% | 35.7% | $3.984.988 | $47.215.812 | $180.488.576 | 0.26 |
|
||
| 464 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.792,88 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.143.925 | $47.143.925 | 1.0 |
|
||
| 466 |
Peanut the Squirrel
PNUT
|
$0,04707 | 0.7% | 4.7% | 3.2% | 11.7% | $16.914.033 | $47.080.715 | $47.080.715 | 1.0 |
|
||
| 467 |
KGeN
KGEN
|
$0,2353 | 0.0% | 6.4% | 27.0% | 13.2% | $2.627.319 | $46.678.514 | $234.945.823 | 0.2 |
|
||
| 468 |
Fractal Bitcoin
FB
|
$0,4792 | 0.4% | 2.6% | 6.1% | 5.1% | $1.586.811 | $46.400.262 | $69.037.898 | 0.67 |
|
||
| 469 |
Waves
WAVES
|
$0,4632 | 0.4% | 2.7% | 5.0% | 16.1% | $1.286.379 | $46.324.599 | $46.324.599 | 1.0 |
|
||
| 470 |
GOHOME
GOHOME
|
$87,92 | 0.2% | 1.6% | 3.7% | 8.8% | $1.172.775 | $46.106.905 | $878.830.399 | 0.05 |
|
||
| 471 |
Gemini Dollar
GUSD
|
$0,9981 | 0.1% | 0.2% | 0.2% | 0.1% | $1.244.730 | $46.043.713 | $46.043.713 | 1.0 |
|
||
| 473 |
DOVU
DOVU
|
$0,004577 | 0.0% | 4.1% | 15.9% | 42.9% | $276.396 | $45.847.096 | $45.855.814 | 1.0 |
|
||
| 472 |
Unipoly
UNP
|
$0,1641 | 0.3% | 3.7% | 3.2% | 10.4% | $236.398 | $45.832.880 | $164.140.242 | 0.28 |
|
||
| 474 |
WorldAssets
INC
|
$0,5085 | 0.4% | 0.3% | 0.4% | 24.1% | $203.639 | $45.790.815 | $152.636.052 | 0.3 |
|
||
| 475 |
Ardor
ARDR
|
$0,04563 | 0.3% | 1.6% | 3.3% | 6.5% | $16.563.275 | $45.561.567 | $45.561.567 | 1.0 |
|
||
| 476 |
Yooldo Games
ESPORTS
|
$0,2996 | 0.1% | 0.0% | 4.5% | 28.9% | $9.615.681 | $45.475.215 | $269.615.900 | 0.17 |
|
||
| 477 |
Niza Global
NIZA
|
$0,03945 | 0.4% | 0.7% | 4.5% | 19.8% | $1.678.384 | $45.359.644 | $45.359.644 | 1.0 |
|
||
| 478 |
Mask Network
MASK
|
$0,4492 | 0.7% | 4.6% | 5.2% | 10.8% | $8.034.070 | $44.936.845 | $44.936.845 | 1.0 |
|
||
| 479 |
Merlin Chain
MERL
|
$0,03857 | 0.1% | 8.8% | 11.0% | 28.3% | $5.600.950 | $44.722.182 | $80.857.622 | 0.55 |
|
||
| 480 |
Purr
PURR
|
$0,07505 | 0.5% | 8.3% | 7.2% | 3.4% | $702.689 | $44.709.260 | $44.709.260 | 1.0 |
|
||
| 481 |
DUSK
DUSK
|
$0,08916 | 2.1% | 1.6% | 2.9% | 13.4% | $8.114.254 | $44.580.800 | $44.580.800 | 1.0 |
|
||
| 482 |
The White Whale
WHITEWHALE
|
$0,04445 | 0.0% | 8.7% | 14.2% | 47.5% | $2.549.589 | $44.391.496 | $44.391.496 | 1.0 |
|
||
| 486 |
Circle xStock
CRCLX
|
$104,42 | 0.0% | 0.1% | 21.3% | 89.5% | $26.004.935 | $44.260.225 | $262.835.688 | 0.17 |
|
||
| 485 |
Terra
LUNA
|
$0,06417 | 0.9% | 3.2% | 3.2% | 0.5% | $10.636.298 | $44.174.517 | $69.282.809 | 0.64 |
|
||
| 483 |
Vana
VANA
|
$1,43 | 0.4% | 2.6% | 0.0% | 17.4% | $1.877.744 | $44.171.647 | $172.097.324 | 0.26 |
|
||
| 484 |
would
WOULD
|
$0,04419 | 1.4% | 3.9% | 3.5% | 10.9% | $6.548,20 | $44.161.201 | $44.161.201 | 1.0 |
|
||
| 487 |
Compounding OpenDollar
CUSDO
|
$1,04 | 0.2% | 0.0% | 0.2% | 0.1% | $4.193.928 | $44.122.873 | $44.122.873 | 1.0 |
|
||
| 488 |
RedStone
RED
|
$0,1394 | 1.3% | 2.9% | 11.2% | 32.6% | $7.469.139 | $43.777.088 | $139.499.604 | 0.31 |
|
||
| 489 |
Constellation
DAG
|
$0,01138 | 0.1% | 0.4% | 3.2% | 26.8% | $1.080.122 | $43.513.964 | $43.513.964 | 1.0 |
|
||
| 490 |
Useless Coin
USELESS
|
$0,04337 | 0.1% | 8.6% | 9.6% | 3.2% | $10.709.895 | $43.498.238 | $43.498.238 | 1.0 |
|
||
| 491 |
Zama
ZAMA
|
$0,01969 | 0.5% | 1.8% | 20.4% | 25.7% | $14.839.838 | $43.361.385 | $216.806.924 | 0.2 |
|
||
| 492 |
Rocket Pool
RPL
|
$1,95 | 0.0% | 3.5% | 1.5% | 14.9% | $7.337.485 | $43.196.478 | $43.196.478 | 1.0 |
|
||
| 493 |
BORA
BORA
|
$0,03724 | 0.4% | 1.7% | 2.3% | 11.0% | $349.264 | $42.896.766 | $44.869.031 | 0.96 |
|
||
| 494 |
Hex Trust USD
USDX
|
$0,9970 | 0.6% | 13.1% | 0.3% | 0.1% | $4.477,29 | $42.870.321 | $42.870.321 | 1.0 |
|
||
| 495 |
YZY
YZY
|
$0,3294 | 0.2% | 1.1% | 0.4% | 0.1% | $1.423.922 | $42.816.251 | $329.355.603 | 0.13 |
|
||
| 496 |
Unit Plasma
UXPL
|
$0,1193 | 1.0% | 2.2% | 27.9% | 25.2% | $457.071 | $42.810.662 | $1.188.974.369 | 0.04 |
|
||
| 498 |
LCX
LCX
|
$0,04537 | 0.5% | 3.8% | 1.1% | 4.4% | $125.229 | $42.762.337 | $42.783.562 | 1.0 |
|
||
| 497 |
Quai Network
QUAI
|
$0,04266 | 0.8% | 7.9% | 2.0% | 33.7% | $293.919 | $42.632.149 | $127.986.028 | 0.33 |
|
||
| 499 |
PHALA
PHA
|
$0,05105 | 1.3% | 4.9% | 118.7% | 70.9% | $100.155.263 | $42.485.752 | $51.095.003 | 0.83 |
|
||
| 500 |
Moonbirds
BIRB
|
$0,1482 | 0.0% | 0.1% | 14.9% | 51.8% | $11.849.019 | $42.124.212 | $147.804.253 | 0.29 |
|
17044 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar