Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,7 Trilyon $ ve son 24 saatte 1.0% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 49,1 Milyar $ fiyatında.
Bitcoin hakimiyeti 58,5 ve Ethereum hakimiyeti 10,4.
CoinGecko artık 17.486 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.704.519.853.761
Piyasa Değeri
1.0%
$49.143.981.164
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
MindWaveDAO
NILA
|
$0,07901 | 0.2% | 1.1% | 0.5% | 3.4% | $91.657,89 | $66.525.840 | $83.438.621 | 0.8 |
|
||
| 402 |
Kava
KAVA
|
$0,06114 | 0.1% | 7.6% | 2.0% | 19.5% | $22.779.243 | $66.348.225 | $66.348.225 | 1.0 |
|
||
| 403 |
Threshold Network
T
|
$0,005929 | 0.2% | 0.4% | 4.2% | 2.0% | $2.911.587 | $66.163.497 | $66.163.497 | 1.0 |
|
||
| 407 |
Rosa Inu
ROSA
|
$0,0006567 | 0.0% | 2.7% | 10.3% | 290.5% | $11.214.853 | $65.667.414 | $65.667.414 | 1.0 |
|
||
| 404 |
Puff The Dragon
PUFF
|
$0,07389 | 0.1% | 0.0% | 0.5% | 1.4% | $6.435,72 | $65.631.916 | $65.631.916 | 1.0 |
|
||
| 405 |
Movement
MOVE
|
$0,01785 | 0.1% | 1.6% | 2.9% | 0.5% | $7.264.060 | $65.495.182 | $178.319.271 | 0.37 |
|
||
| 406 |
DMT-NAT
NAT
|
$0.061684 | 0.4% | 1.7% | 28.2% | 148.1% | $1.145.447 | $65.353.990 | $65.353.990 | 1.0 |
|
||
| 408 |
DUSK
DUSK
|
$0,1305 | 1.4% | 4.5% | 0.8% | 21.5% | $6.746.383 | $65.242.411 | $65.242.411 | 1.0 |
|
||
| 409 |
Plume
PLUME
|
$0,01171 | 0.4% | 3.3% | 12.2% | 22.2% | $7.595.488 | $64.962.173 | $117.142.641 | 0.55 |
|
||
| 410 |
DOLA
DOLA
|
Satın Al
|
$0,9924 | 0.0% | 0.0% | 0.2% | 0.0% | $340.340 | $64.919.771 | $80.396.392 | 0.81 |
|
|
| 412 |
Main Street USD
MSUSD
|
$1,00 | 0.6% | 1.4% | 0.4% | 0.4% | $240.785 | $64.683.287 | $64.683.287 | 1.0 |
|
||
| 411 |
DAI on PulseChain
DAI
|
Satın Al
|
$0,001457 | 0.2% | 1.9% | 18.9% | 22.6% | $107.732 | $64.428.193 | $64.428.193 | 1.0 |
|
|
| 413 |
Greyhunt
HUNT
|
$2,98 | 0.0% | 0.3% | 1.2% | 21.7% | $6.803,66 | $64.080.632 | $297.679.933 | 0.22 |
|
||
| 414 |
Numeraire
NMR
|
$9,09 | 0.3% | 1.4% | 1.3% | 11.2% | $3.276.831 | $63.937.090 | $96.605.259 | 0.66 |
|
||
| 415 |
StraitsX XUSD
XUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.368.107 | $63.909.027 | $63.909.027 | 1.0 |
|
||
| 416 |
aelf
ELF
|
$0,07784 | 0.0% | 0.1% | 0.8% | 0.2% | $367.359 | $63.794.404 | $77.559.999 | 0.82 |
|
||
| 417 |
TronBank
TBK
|
$0,6372 | 0.0% | 1.6% | 0.3% | 4.2% | $171.146 | $63.719.760 | $637.197.597 | 0.1 |
|
||
| 418 |
Non-Playable Coin
NPC
|
$0,007859 | 0.9% | 0.7% | 5.4% | 8.6% | $2.086.284 | $63.254.097 | $63.254.097 | 1.0 |
|
||
| 419 |
Verus
VRSC
|
$0,7788 | 2.4% | 2.6% | 0.5% | 6.7% | $369,34 | $62.507.115 | $62.507.269 | 1.0 |
|
||
| 420 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 421 |
Rekt
REKT
|
$0.061480 | 0.2% | 0.5% | 0.1% | 7.3% | $492.735 | $62.284.490 | $62.284.490 | 1.0 |
|
||
| 422 |
TAC
TAC
|
$0,02078 | 2.0% | 19.7% | 132.8% | 433.9% | $14.306.035 | $61.842.715 | $208.262.039 | 0.3 |
|
||
| 423 |
Moo Deng
MOODENG
|
$0,06222 | 0.2% | 0.6% | 8.9% | 38.7% | $12.573.900 | $61.598.388 | $61.598.388 | 1.0 |
|
||
| 425 |
Mog Coin
MOG
|
$0.061572 | 2.2% | 4.2% | 4.0% | 13.1% | $8.245.699 | $61.393.766 | $61.393.766 | 1.0 |
|
||
| 424 |
Peanut the Squirrel
PNUT
|
$0,06140 | 1.3% | 9.6% | 19.4% | 57.0% | $33.854.018 | $61.393.010 | $61.393.010 | 1.0 |
|
||
| 426 |
Sushi
SUSHI
|
$0,2247 | 0.6% | 5.1% | 1.5% | 19.4% | $22.843.557 | $61.290.349 | $65.444.096 | 0.94 |
|
||
| 427 |
Polymesh
POLYX
|
$0,04818 | 0.5% | 0.3% | 5.2% | 8.3% | $1.790.775 | $61.211.168 | $61.211.168 | 1.0 |
|
||
| 428 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $635.437 | $60.747.516 | $60.747.516 | 1.0 |
|
||
| 429 |
Swop
SWOP
|
$0,006071 | - | - | - | - | $2,78 | $60.712.120 | $60.712.120 | 1.0 |
|
||
| 431 |
KUB Coin
KUB
|
Satın Al
|
$0,8763 | 0.3% | 0.8% | 2.1% | 8.4% | $161.906 | $60.474.913 | $96.444.539 | 0.63 |
|
|
| 430 |
USDX
USDX
|
$0,5442 | 0.3% | 2.2% | 5.4% | 0.6% | $3.969,38 | $60.404.770 | $60.404.770 | 1.0 |
|
||
| 432 |
SOON
SOON
|
$0,1767 | 0.2% | 2.2% | 11.7% | 52.3% | $5.534.553 | $60.074.979 | $176.382.924 | 0.34 |
|
||
| 433 |
Eurite
EURI
|
$1,17 | 0.0% | 0.1% | 0.1% | 1.7% | $1.693.089 | $59.755.744 | $59.755.744 | 1.0 |
|
||
| 434 |
Zama
ZAMA
|
$0,02716 | 0.1% | 0.5% | 4.6% | 18.2% | $4.067.251 | $59.735.919 | $298.679.595 | 0.2 |
|
||
| 435 |
JupUSD
JUPUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $2.097.585 | $59.718.023 | $59.718.023 | 1.0 |
|
||
| 436 |
Aztec
AZTEC
|
$0,02015 | 0.6% | 1.3% | 6.8% | 9.6% | $3.534.511 | $59.489.335 | $207.662.100 | 0.29 |
|
||
| 437 |
Nano
XNO
|
$0,4458 | 0.4% | 1.5% | 10.9% | 1.2% | $722.841 | $59.403.605 | $59.403.605 | 1.0 |
|
||
| 438 |
AgentFun.AI
AGENTFUN
|
$0,5940 | 0.1% | 1.2% | 2.2% | 3.4% | $212,68 | $59.395.875 | $59.395.875 | 1.0 |
|
||
| 439 |
Popcat
POPCAT
|
$0,06051 | 0.9% | 3.6% | 3.3% | 29.9% | $12.403.714 | $59.294.226 | $59.294.226 | 1.0 |
|
||
| 440 |
Tellor Tributes
TRB
|
$21,00 | 3.2% | 0.5% | 14.9% | 44.2% | $28.691.291 | $58.662.314 | $60.129.441 | 0.98 |
|
||
| 441 |
Saturn Dollar
USDAT
|
$0,9999 | 0.0% | 0.0% | 0.0% | - | $1.599.881 | $58.611.936 | $58.611.936 | 1.0 |
|
||
| 442 |
Unit Pump
UPUMP
|
$0,001836 | 0.1% | 0.9% | 5.6% | 13.6% | $457.817 | $58.554.263 | $1.835.451.277 | 0.03 |
|
||
| 443 |
Velo
VELO
|
$0,003311 | 0.3% | 0.7% | 7.7% | 15.8% | $1.993.574 | $58.131.600 | $79.432.600 | 0.73 |
|
||
| 444 |
affine
SN120
|
$19,16 | 1.1% | 5.7% | 9.6% | 16.2% | $243.104 | $58.096.696 | $58.096.696 | 1.0 |
|
||
| 446 |
MetaDAO
META
|
$2,55 | 2.0% | 0.1% | 6.4% | 18.3% | $818.276 | $57.929.884 | $57.929.884 | 1.0 |
|
||
| 447 |
Yooldo Games
ESPORTS
|
$0,3776 | 0.6% | 3.0% | 10.4% | 5.0% | $2.192.716 | $57.413.213 | $340.394.542 | 0.17 |
|
||
| 445 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $25,83 | $57.375.688 | $59.924.503 | 1.0 |
|
||
| 448 |
Zora
ZORA
|
$0,01281 | 0.2% | 2.9% | 8.5% | 7.9% | $5.317.268 | $57.165.932 | $127.887.992 | 0.45 |
|
||
| 449 |
VeThor
VTHO
|
$0,0005680 | 0.3% | 0.6% | 2.2% | 4.4% | $773.908 | $56.636.046 | $56.646.126 | 1.0 |
|
||
| 450 |
HashKey Platform Token
HSK
|
$0,1634 | 0.0% | 0.0% | 2.3% | 3.4% | $324.090 | $56.369.753 | $163.409.530 | 0.34 |
|
||
| 451 |
Quantix Finance
QFI
|
$56,26 | 0.5% | 0.9% | 10.8% | 9.2% | $303.505 | $56.273.213 | $562.732.132 | 0.1 |
|
||
| 452 |
BitDCA
BDCA
|
$0,6842 | 0.0% | 0.5% | 1.3% | 3.0% | $196.939 | $56.174.445 | $97.454.034 | 0.58 |
|
||
| 453 |
World Mobile Token
WMTX
|
$0,06528 | 0.2% | 1.2% | 3.5% | 12.6% | $18.474.841 | $55.651.733 | $130.657.075 | 0.43 |
|
||
| 457 |
Moca Network
MOCA
|
$0,01356 | 0.4% | 1.0% | 3.3% | 8.9% | $4.820.901 | $55.486.554 | $120.503.574 | 0.46 |
|
||
| 455 |
TDCCP
TDCCP
|
$0,08684 | 1.1% | 5.0% | 7.7% | 10.8% | $97.655,09 | $55.474.020 | $55.474.020 | 1.0 |
|
||
| 454 |
Tesla xStock
TSLAX
|
$392,27 | 0.1% | 0.2% | 4.9% | 8.7% | $4.678.979 | $55.462.592 | $167.226.636 | 0.33 |
|
||
| 456 |
PYTHIA
PYTHIA
|
$0,05552 | 0.4% | 0.4% | 5.1% | 10.3% | $976.285 | $55.426.397 | $55.426.397 | 1.0 |
|
||
| 458 |
Loaded Lions
LION
|
Satın Al
|
$0,001776 | 0.5% | 1.0% | 13.4% | 29.0% | $752.797 | $54.914.577 | $179.209.660 | 0.31 |
|
|
| 459 |
Concordium
CCD
|
$0,004543 | 0.0% | 1.8% | 2.0% | 2.2% | $194.121 | $54.721.148 | $65.631.504 | 0.83 |
|
||
| 461 |
VVS Finance
VVS
|
$0.051250 | 0.1% | 0.7% | 3.1% | 5.5% | $57.827,38 | $54.650.993 | $119.352.062 | 0.46 |
|
||
| 460 |
Celo
CELO
|
$0,09103 | 0.3% | 4.3% | 0.5% | 15.1% | $7.848.585 | $54.567.071 | $90.845.458 | 0.6 |
|
||
| 462 |
Api3
API3
|
$0,3808 | 0.0% | 0.4% | 0.1% | 43.4% | $17.783.972 | $54.453.677 | $63.746.465 | 0.85 |
|
||
| 464 |
Magic Eden
ME
|
$0,1059 | 0.5% | 0.5% | 2.2% | 9.3% | $3.305.198 | $54.452.901 | $105.937.799 | 0.51 |
|
||
| 463 |
OpenLedger
OPEN
|
$0,2516 | 0.9% | 1.5% | 12.0% | 59.5% | $20.407.152 | $54.248.681 | $251.734.017 | 0.22 |
|
||
| 465 |
Geodnet
GEOD
|
$0,1257 | 0.1% | 2.0% | 1.9% | 10.6% | $216.531 | $54.151.291 | $121.559.996 | 0.45 |
|
||
| 466 |
Crown BRLV
BRLV
|
$0,2010 | 0.0% | 0.0% | 0.3% | 3.7% | $70,10 | $53.915.582 | $53.915.582 | 1.0 |
|
||
| 467 |
Verge
XVG
|
Satın Al
|
$0,003258 | 0.8% | 0.9% | 3.5% | 22.6% | $4.826.581 | $53.832.580 | $53.940.261 | 1.0 |
|
|
| 468 |
HOME
HOME
|
Satın Al
|
$0,01450 | 0.1% | 1.3% | 9.8% | 22.0% | $4.251.486 | $53.710.352 | $145.021.576 | 0.37 |
|
|
| 472 |
cat in a dogs world
MEW
|
$0,0006022 | 0.7% | 2.3% | 0.0% | 9.4% | $3.305.007 | $53.530.978 | $53.530.978 | 1.0 |
|
||
| 469 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 470 |
Brazilian Digital
BRZ
|
$0,2007 | 0.1% | 0.1% | 0.4% | 4.1% | $73.086,28 | $53.389.637 | $53.389.637 | 1.0 |
|
||
| 471 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.2% | $1.058,72 | $53.384.877 | $53.384.877 | 1.0 |
|
||
| 473 |
Escoin
ELG
|
$0,2895 | 0.3% | 1.1% | 0.2% | 0.3% | $314.459 | $53.323.249 | $72.367.791 | 0.74 |
|
||
| 474 |
Request
REQ
|
$0,07069 | 0.7% | 0.3% | 6.3% | 8.8% | $1.383.000 | $52.611.948 | $70.646.089 | 0.74 |
|
||
| 475 |
MANTRA
MANTRA
|
$0,01048 | 1.0% | 2.8% | 2.9% | 2.6% | $34.649.324 | $52.464.410 | $75.282.036 | 0.7 |
|
||
| 476 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05205 | 0.1% | 0.7% | 9.6% | 18.8% | $4.058.035 | $52.122.778 | $52.122.778 | 1.0 |
|
||
| 477 |
Terra
LUNA
|
$0,07293 | 0.1% | 9.5% | 20.7% | 36.5% | $25.446.062 | $51.936.406 | $86.809.367 | 0.6 |
|
||
| 478 |
Mask Network
MASK
|
$0,5139 | 0.2% | 1.3% | 0.1% | 20.4% | $7.867.606 | $51.371.143 | $51.371.143 | 1.0 |
|
||
| 479 |
Paycoin
PCI
|
$0,05031 | 0.2% | 0.4% | 1.7% | 17.7% | $235.911 | $51.325.391 | $95.365.235 | 0.54 |
|
||
| 481 |
Fidelity Digital Dollar
FIDD
|
$0,9986 | 0.1% | 0.2% | 0.1% | 0.1% | $892.869 | $50.783.315 | $50.783.315 | 1.0 |
|
||
| 480 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $3.774,77 | $50.613.767 | $50.613.767 | 1.0 |
|
||
| 484 |
Dual
DUAL
|
$0,006795 | 0.9% | 4.5% | 1.0% | 11.7% | $428.583 | $50.088.183 | $67.853.756 | 0.74 |
|
||
| 482 |
USDKG
USDKG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $172.614 | $49.996.443 | $49.996.443 | 1.0 |
|
||
| 483 |
Alloy Tether
AUSDT
|
$0,9988 | - | - | - | - | $2,13 | $49.938.899 | $49.938.899 | 1.0 |
|
||
| 485 |
Law Blocks AI
LBT
|
$0,2022 | 0.0% | 0.0% | 0.1% | 0.6% | $505.802 | $49.527.067 | $202.152.944 | 0.24 |
|
||
| 486 |
RedStone
RED
|
$0,1329 | 0.2% | 0.3% | 1.9% | 28.5% | $4.437.543 | $49.316.614 | $132.520.661 | 0.37 |
|
||
| 487 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 488 |
XYO Network
XYO
|
$0,003514 | 0.9% | 1.3% | 1.6% | 2.6% | $2.619.961 | $48.953.817 | $48.953.817 | 1.0 |
|
||
| 489 |
Ankr Network
ANKR
|
$0,004879 | 0.7% | 1.2% | 3.9% | 2.4% | $5.726.385 | $48.794.753 | $48.794.753 | 1.0 |
|
||
| 490 |
OpenGradient
OPG
|
$0,2565 | 0.3% | 6.9% | 3.6% | - | $34.658.634 | $48.750.745 | $256.582.866 | 0.19 |
|
||
| 493 |
MYX Finance
MYX
|
$0,2538 | 0.0% | 3.3% | 1.7% | 30.3% | $9.702.563 | $48.456.498 | $254.006.225 | 0.19 |
|
||
| 494 |
Palladium Network
PLLD
|
$0,9329 | 0.3% | 1.5% | 4.0% | 12.5% | $167.843 | $48.373.304 | $49.110.483 | 0.98 |
|
||
| 491 |
ALEO
ALEO
|
$0,04475 | 0.2% | 1.4% | 0.3% | 7.4% | $859.828 | $48.369.437 | $88.691.220 | 0.55 |
|
||
| 492 |
Succinct
PROVE
|
$0,2479 | 0.2% | 1.0% | 2.4% | 7.9% | $5.559.706 | $48.354.962 | $247.974.167 | 0.19 |
|
||
| 497 |
ZEROBASE
ZBT
|
$0,1946 | 0.8% | 0.4% | 17.8% | 80.9% | $29.972.639 | $47.672.129 | $194.586.322 | 0.24 |
|
||
| 495 |
AltLayer
ALT
|
$0,007714 | 0.3% | 2.4% | 4.3% | 27.3% | $4.527.644 | $47.630.992 | $77.282.962 | 0.62 |
|
||
| 496 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.864,63 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.430.757 | $47.430.757 | 1.0 |
|
||
| 500 |
Circle xStock
CRCLX
|
$101,00 | 0.3% | 0.7% | 1.6% | 12.7% | $6.265.708 | $47.419.310 | $253.974.494 | 0.19 |
|
||
| 499 |
Avantis
AVNT
|
$0,1481 | 0.0% | 0.0% | 1.2% | 18.8% | $6.415.246 | $47.405.874 | $148.104.658 | 0.32 |
|
||
| 498 |
Wiki Cat
WKC
|
$0.078886 | 0.2% | 4.5% | 10.7% | 35.0% | $253.995 | $47.319.187 | $47.319.100 | 1.0 |
|
16052 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
