Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,68 Trilyon $ ve son 24 saatte 0.2% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 66,3 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,6 ve Ethereum hakimiyeti 10,3.
CoinGecko artık 22.688 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Tokenlara Bölünmüş Ürünler ve Real World Assets (RWA) kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 413 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.371.408 | $53.371.408 | 1.0 |
|
||
| 415 |
ALEO
ALEO
|
$0,03459 | 2.6% | 6.2% | 9.5% | 11.2% | $2.709.970 | $53.235.813 | $72.693.432 | 0.73 |
|
||
| 416 |
Metal Blockchain
METAL
|
$0,1048 | 1.0% | 1.5% | 2.4% | 16.2% | $388.426 | $53.186.866 | $69.848.557 | 0.76 |
|
||
| 417 |
XPR Network
XPR
|
$0,001849 | 0.1% | 1.5% | 0.3% | 22.9% | $1.093.368 | $52.903.648 | $59.803.322 | 0.88 |
|
||
| 418 |
Axelar
AXL
|
$0,04196 | 0.5% | 4.7% | 10.8% | 23.1% | $2.357.461 | $52.680.459 | $52.949.488 | 0.99 |
|
||
| 419 |
Infinity Ground
AIN
|
$0,2842 | 0.2% | 0.4% | 455.3% | 466.1% | $12.993.078 | $52.659.257 | $284.183.794 | 0.19 |
|
||
| 420 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$107,11 | 0.2% | 0.8% | 1.7% | 2.6% | $493.422 | $52.581.774 | $52.581.774 | 1.0 |
|
||
| 421 |
io.net
IO
|
$0,1230 | 0.2% | 5.8% | 15.0% | 26.2% | $6.323.971 | $52.412.690 | $98.101.145 | 0.53 |
|
||
| 422 |
Unipoly
UNP
|
$0,1874 | 0.0% | 0.4% | 25.8% | 6.4% | $49.826,29 | $52.318.406 | $187.366.707 | 0.28 |
|
||
| 423 |
USDu
USDU
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $55.056,99 | $52.291.637 | $52.291.637 | 1.0 |
|
||
| 424 |
Turbo
TURBO
|
$0,0007539 | 0.2% | 3.4% | 7.7% | 28.3% | $3.679.029 | $52.016.536 | $52.016.536 | 1.0 |
|
||
| 425 |
Acurast
ACU
|
$0,1197 | 0.1% | 4.5% | 3.6% | 7.3% | $2.011.621 | $51.835.023 | $123.847.780 | 0.42 |
|
||
| 427 |
AB
AB
|
Satın Al
|
$0,0005206 | 0.1% | 0.4% | 1.7% | 14.2% | $515.694 | $51.453.947 | $51.453.947 | 1.0 |
|
|
| 428 |
Nexpace
NXPC
|
$0,1634 | 0.4% | 2.9% | 4.5% | 30.7% | $2.064.354 | $51.444.337 | $162.438.799 | 0.32 |
|
||
| 429 |
MarsCoin
MARSCOIN
|
$0,05129 | 0.8% | 8.2% | 22.4% | 52.8% | $8.285.851 | $51.301.338 | $51.301.338 | 1.0 |
|
||
| 430 |
RE
RE
|
$0,3211 | 0.8% | 6.1% | 14.5% | 36.6% | $10.259.618 | $51.218.392 | $320.917.242 | 0.16 |
|
||
| 431 |
FONQ
FONQ
|
$0,07306 | 0.2% | 0.5% | 1.8% | 9.5% | $113.288 | $51.140.936 | $51.140.936 | 1.0 |
|
||
| 432 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.5% | 0.2% | $0,00 | $51.084.534 | $51.084.534 | 1.0 |
|
||
| 433 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.454.507 | $50.454.507 | 1.0 |
|
||
| 434 |
Rnt
RNT
|
$0,3502 | 0.0% | 0.5% | 2.3% | 9.8% | $12.350,39 | $50.289.180 | $70.042.464 | 0.72 |
|
||
| 437 |
Threshold Network
T
|
$0,004452 | 0.3% | 3.6% | 7.2% | 17.9% | $5.593.467 | $49.658.633 | $49.658.633 | 1.0 |
|
||
| 438 |
DUSK
DUSK
|
$0,08101 | 0.4% | 6.6% | 26.8% | 2.6% | $3.029.115 | $49.609.032 | $49.609.032 | 1.0 |
|
||
| 439 |
MegaETH
MEGA
|
$0,04367 | 1.0% | 1.5% | 6.0% | 11.9% | $16.691.766 | $49.352.729 | $436.829.913 | 0.11 |
|
||
| 440 |
Astar
ASTR
|
$0,005610 | 0.2% | 2.6% | 10.8% | 24.6% | $659.296 | $49.315.529 | $49.319.869 | 1.0 |
|
||
| 441 |
TokenPocket Token
TPT
|
$0,008343 | 0.1% | 0.6% | 3.3% | 17.0% | $6.138,03 | $49.195.782 | $49.195.782 | 1.0 |
|
||
| 442 |
Zano
ZANO
|
Satın Al
|
$3,17 | 0.5% | 18.4% | 22.9% | 41.7% | $1.422.812 | $48.993.163 | $49.007.108 | 1.0 |
|
|
| 443 |
DAI on PulseChain
DAI
|
Satın Al
|
$0,001101 | 0.2% | 5.9% | 0.4% | 29.2% | $340.888 | $48.847.284 | $48.847.284 | 1.0 |
|
|
| 444 |
Brazilian Digital
BRZ
|
$0,1820 | 0.1% | 0.1% | 1.4% | 4.2% | $77.737,21 | $48.845.780 | $48.845.780 | 1.0 |
|
||
| 445 |
Manadia
UMXM
|
$0,01527 | 2.0% | 3.4% | 39.0% | 76.1% | $2.330.098 | $48.611.398 | $58.203.480 | 0.84 |
|
||
| 446 |
Comedian
BAN
|
Satın Al
|
$0,04840 | 0.0% | 6.1% | 15.6% | 26.1% | $3.122.548 | $48.395.565 | $48.395.565 | 1.0 |
|
|
| 447 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12.084,89 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48.311.281 | $48.311.281 | 1.0 |
|
||
| 450 |
DeXe
DEXE
|
Satın Al
|
$1,36 | 0.1% | 6.5% | 13.9% | 27.5% | $5.759.724 | $48.226.870 | $131.987.679 | 0.37 |
|
|
| 448 |
ShareX
SHARE
|
$2,69 | 0.0% | 2.5% | 1.5% | 272.3% | $1.646.316 | $48.217.361 | $268.620.396 | 0.18 |
|
||
| 449 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$131,73 | 0.4% | 2.5% | 6.9% | 20.0% | $20.424.217 | $48.125.818 | $48.125.818 | 1.0 |
|
||
| 451 |
Creditcoin
CTC
|
$0,08716 | 0.1% | 1.2% | 6.9% | 24.0% | $3.115.089 | $47.898.345 | $52.294.170 | 0.92 |
|
||
| 452 |
NVIDIA xStock
NVDAX
|
$202,92 | 0.7% | 1.1% | 6.4% | 13.9% | $5.980.072 | $47.787.152 | $218.008.828 | 0.22 |
|
||
| 453 |
GEKKO
GEKKO
|
$0.067959 | 0.2% | 0.7% | 19.9% | 6.3% | $38.630,45 | $47.752.925 | $159.176.418 | 0.3 |
|
||
| 454 |
Precious Metals USD
PMUSD
|
$0,5337 | 0.1% | 0.9% | 15.7% | 13.7% | $34,06 | $47.631.434 | $47.631.434 | 1.0 |
|
||
| 455 |
NovaChargeX Coin
NCX
|
$0,3965 | 0.2% | 0.6% | 0.1% | 5.7% | $510.943 | $47.597.250 | $47.597.250 | 1.0 |
|
||
| 456 |
GoPlus Security
GPS
|
$0,007878 | 0.5% | 0.0% | 4.5% | 23.9% | $5.166.866 | $47.555.755 | $78.775.559 | 0.6 |
|
||
| 458 |
ARIA NETWORK
ARIAX
|
$0,2367 | 0.5% | 1.9% | 4.6% | 9.6% | $673.098 | $47.294.281 | $47.294.281 | 1.0 |
|
||
| 459 |
Venus
XVS
|
$2,80 | 0.2% | 2.5% | 5.2% | 19.3% | $833.273 | $47.250.200 | $83.202.901 | 0.57 |
|
||
| 460 |
Enjin Coin
ENJ
|
$0,02342 | 0.1% | 1.6% | 6.4% | 29.5% | $2.504.592 | $47.166.713 | $47.683.898 | 0.99 |
|
||
| 461 |
Oasis
ROSE
|
Satın Al
|
$0,005787 | 0.2% | 5.1% | 12.8% | 31.7% | $1.711.207 | $47.017.034 | $57.875.417 | 0.81 |
|
|
| 462 |
Fidelity Digital Dollar
FIDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $10.669.589 | $46.811.029 | $46.811.029 | 1.0 |
|
||
| 463 |
Impossible Cloud Network Token
ICNT
|
Satın Al
|
$0,1848 | 3.0% | 4.4% | 2.3% | 88.4% | $6.233.976 | $46.754.890 | $129.358.223 | 0.36 |
|
|
| 464 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$759,31 | 0.2% | 0.6% | 1.6% | 2.4% | $1.141.787 | $46.600.108 | $46.600.108 | 1.0 |
|
||
| 465 |
Resupply USD
REUSD
|
$0,9920 | 0.0% | 0.1% | 0.2% | 0.3% | $828.756 | $46.539.479 | $46.539.479 | 1.0 |
|
||
| 466 |
AI Analysis Token
AIAT
|
$0,3921 | 0.0% | 0.4% | 2.2% | 2.1% | $38.755,01 | $46.422.790 | $196.063.055 | 0.24 |
|
||
| 467 |
Infinity Gaming
$INF8
|
$0,2318 | 0.1% | 2.9% | 4.3% | 26.5% | $179.588 | $46.355.720 | $57.944.666 | 0.8 |
|
||
| 468 |
OKZOO
AIOT
|
$0,08809 | 2.5% | 0.6% | 29.3% | 44.2% | $2.453.957 | $46.267.900 | $88.087.388 | 0.53 |
|
||
| 469 |
Berachain
BERA
|
Satın Al
|
$0,1314 | 0.2% | 4.3% | 12.8% | 42.3% | $4.679.353 | $46.185.557 | $74.108.959 | 0.62 |
|
|
| 470 |
Tellor Tributes
TRB
|
$16,21 | 0.0% | 2.7% | 6.4% | 22.2% | $5.461.085 | $45.972.092 | $47.145.399 | 0.98 |
|
||
| 471 |
Holoworld
HOLO
|
$0,05500 | 0.2% | 2.7% | 7.2% | 16.3% | $833.531 | $45.714.862 | $112.518.461 | 0.41 |
|
||
| 472 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$203,02 | 0.5% | 1.0% | 6.4% | 13.9% | $21.175.488 | $45.592.976 | $45.592.976 | 1.0 |
|
||
| 473 |
Bio Protocol
BIO
|
$0,02085 | 0.0% | 12.7% | 6.3% | 33.8% | $10.408.806 | $44.737.010 | $69.242.359 | 0.65 |
|
||
| 475 |
Ontology
ONT
|
$0,04449 | 0.1% | 5.1% | 10.0% | 26.6% | $1.676.909 | $44.486.509 | $44.486.509 | 1.0 |
|
||
| 477 |
Yellow
YELLOW
|
$0,1075 | 1.4% | 2.4% | 33.3% | 138.6% | $3.965.742 | $44.422.799 | $1.075.299.471 | 0.04 |
|
||
| 476 |
Open Campus
EDU
|
Satın Al
|
$0,05156 | 0.2% | 3.7% | 12.0% | 0.9% | $1.847.286 | $44.366.474 | $51.544.180 | 0.86 |
|
|
| 478 |
ChainOpera AI
COAI
|
$0,2358 | 0.4% | 5.7% | 2.8% | 26.7% | $1.515.734 | $44.319.247 | $235.740.553 | 0.19 |
|
||
| 479 |
BIM
BIM
|
$1,47 | 0.2% | 0.3% | 2.8% | 15.8% | $216.578 | $44.242.185 | $44.242.185 | 1.0 |
|
||
| 480 |
SPACE ID
ID
|
$0,02832 | 0.5% | 4.6% | 7.4% | 22.9% | $1.885.090 | $44.088.700 | $56.481.980 | 0.78 |
|
||
| 481 |
Metronome Synth USD
MSUSD
|
$0,8516 | 0.0% | 1.9% | 3.2% | 3.7% | $1.226.156 | $43.744.936 | $43.744.936 | 1.0 |
|
||
| 484 |
aelf
ELF
|
$0,05276 | 0.0% | 12.9% | 11.7% | 31.4% | $2.923.816 | $43.738.250 | $52.759.566 | 0.83 |
|
||
| 482 |
Celo
CELO
|
$0,07172 | 0.1% | 3.5% | 8.9% | 28.5% | $25.680.112 | $43.730.765 | $71.692.676 | 0.61 |
|
||
| 483 |
Data Network
DATA
|
$0,1210 | 0.7% | 5.2% | 13.8% | 43.2% | $6.789.114 | $43.685.779 | $125.214.303 | 0.35 |
|
||
| 485 |
FastX Network Token
FXNW
|
$0,3348 | 0.0% | 1.0% | 3.5% | 15.3% | $187.480 | $43.535.407 | $334.887.747 | 0.13 |
|
||
| 487 |
Dolphin
POD
|
$0,5168 | 0.0% | 10.7% | 13.8% | 31.5% | $22.590.734 | $43.389.741 | $258.378.187 | 0.17 |
|
||
| 486 |
Arcium
ARX
|
$0,2071 | 0.0% | 1.1% | 6.1% | 26.4% | $2.829.896 | $43.249.023 | $207.100.251 | 0.21 |
|
||
| 488 |
Aztec
AZTEC
|
$0,01431 | 0.2% | 1.7% | 12.3% | 15.6% | $3.228.150 | $42.862.361 | $148.116.740 | 0.29 |
|
||
| 489 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.3% | 0.5% | 1.1% | $5.268,25 | $42.835.439 | $42.835.439 | 1.0 |
|
||
| 491 |
Lombard
BARD
|
Satın Al
|
$0,1079 | 0.2% | 2.5% | 2.9% | 20.5% | $1.161.751 | $42.788.907 | $107.899.529 | 0.4 |
|
|
| 490 |
Nano
XNO
|
$0,3209 | 0.8% | 1.5% | 3.9% | 10.8% | $154.151 | $42.771.174 | $42.771.174 | 1.0 |
|
||
| 492 |
Frankencoin
ZCHF
|
$1,22 | 0.1% | 0.7% | 0.6% | 1.3% | $943.217 | $42.587.067 | $42.587.067 | 1.0 |
|
||
| 493 |
AltLayer
ALT
|
$0,005586 | 0.3% | 3.1% | 12.8% | 29.9% | $6.893.864 | $42.496.023 | $55.857.124 | 0.76 |
|
||
| 494 |
Pentagon Chain
PC
|
$43,01 | 0.1% | 3.4% | 1.1% | 23.6% | $6.466,66 | $42.391.336 | $43.108.197 | 0.98 |
|
||
| 495 |
Polymesh
POLYX
|
$0,03170 | 0.2% | 1.9% | 6.9% | 25.4% | $1.288.586 | $42.334.401 | $42.334.401 | 1.0 |
|
||
| 496 |
NKYC Token
NKYC
|
$10,58 | 0.3% | 3.8% | 3.1% | 10.3% | $359.900 | $42.320.659 | $42.320.659 | 1.0 |
|
||
| 497 |
Intel (bStocks Tokenized Stock)
INTCB
|
$60,23 | 0.1% | 9.0% | 33.8% | 49.3% | $42.204.986 | $42.275.181 | $42.275.181 | 1.0 |
|
||
| 498 |
Toshi
TOSHI
|
$0,00009983 | 0.2% | 2.1% | 13.4% | 20.1% | $2.171.872 | $41.997.938 | $41.997.938 | 1.0 |
|
||
| 499 |
Mubarak
MUBARAK
|
$0,04196 | 1.0% | 6.3% | 18.3% | 33.3% | $4.447.602 | $41.970.190 | $41.970.190 | 1.0 |
|
||
| 500 |
Cortex
CX
|
$0,02748 | 0.6% | 1.8% | 7.3% | 18.4% | $45.932,55 | $41.877.936 | $45.255.603 | 0.93 |
|
||
| 501 |
affine
SN120
|
$9,43 | 0.4% | 3.6% | 10.7% | 30.9% | $414.455 | $41.762.939 | $41.762.939 | 1.0 |
|
||
| 502 |
Swarm Network
TRUTH
|
$0,02002 | 0.1% | 0.2% | 2.1% | 38.7% | $1.316.542 | $41.751.292 | $200.216.689 | 0.21 |
|
||
| 503 |
Jelly-My-Jelly
JELLYJELLY
|
$0,04145 | 0.0% | 2.0% | 16.5% | 27.0% | $1.131.433 | $41.350.155 | $41.350.155 | 1.0 |
|
||
| 504 |
Wintermute USDC Select
ARMUSDCS
|
$1,02 | 0.0% | 0.0% | - | - | $0,00 | $41.340.245 | $41.340.245 | 1.0 |
|
||
| 505 |
Brett
BRETT
|
$0,004162 | 0.6% | 4.1% | 9.7% | 29.0% | $3.667.495 | $41.238.579 | $41.238.579 | 1.0 |
|
||
| 506 |
Score
SN44
|
$7,04 | 0.5% | 2.3% | 19.3% | 34.5% | $648.737 | $41.093.450 | $41.093.450 | 1.0 |
|
||
| 507 |
Nexus
NEX
|
$0.066823 | 0.2% | 3.1% | 2.1% | 17.9% | $204.273 | $40.941.657 | $68.236.095 | 0.6 |
|
||
| 508 |
Hydration
HDX
|
$0,006890 | 0.8% | 1.1% | 4.3% | 5.7% | $16.458,25 | $40.774.446 | $44.251.997 | 0.92 |
|
||
| 509 |
XYO Network
XYO
|
$0,002918 | 0.1% | 3.0% | 4.6% | 22.7% | $2.996.433 | $40.644.546 | $40.644.546 | 1.0 |
|
||
| 510 |
Merlin Chain
MERL
|
$0,02841 | 0.4% | 5.1% | 5.1% | 9.7% | $5.321.223 | $40.631.320 | $59.676.249 | 0.68 |
|
||
| 511 |
EfficientFrontier
SN53
|
$6,95 | 0.7% | 5.8% | 15.0% | 29.5% | $624.943 | $40.471.713 | $40.471.713 | 1.0 |
|
||
| 512 |
Abey
ABEY
|
$0,03849 | 0.3% | 0.8% | 1.1% | 25.3% | $10.944,81 | $40.371.991 | $51.810.729 | 0.78 |
|
||
| 513 |
Vanta Network
VANTA
|
$7,17 | 0.4% | 5.2% | 8.8% | 17.7% | $159.484 | $40.164.159 | $40.164.159 | 1.0 |
|
||
| 514 |
DMT-NAT
NAT
|
$0.061033 | 0.1% | 19.6% | 42.4% | 37.6% | $247.324 | $40.084.435 | $40.084.435 | 1.0 |
|
||
| 516 |
BOOK OF MEME
BOME
|
$0,0005798 | 0.0% | 4.2% | 7.0% | 42.7% | $5.729.387 | $40.008.690 | $40.008.690 | 1.0 |
|
||
| 517 |
Snek
SNEK
|
$0,0005338 | 0.2% | 5.8% | 16.7% | 16.0% | $1.001.764 | $39.851.979 | $40.151.666 | 0.99 |
|
||
| 518 |
GOHOME
GOHOME
|
$75,80 | 0.0% | 0.0% | 0.0% | 7.3% | $225.900 | $39.755.246 | $757.763.274 | 0.05 |
|
||
| 519 |
Request
REQ
|
$0,04977 | 0.3% | 0.0% | 1.9% | 10.0% | $200.367 | $39.653.726 | $49.743.762 | 0.8 |
|
10597 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
