Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,5 Trilyon $ ve son 24 saatte 0.6% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 98,3 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,5 ve Ethereum hakimiyeti 10,4.
CoinGecko artık 18.024 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.502.638.596.302
Piyasa Değeri
0.6%
$98.333.182.921
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
VeThor
VTHO
|
$0,0006025 | 0.1% | 1.5% | 2.9% | 3.8% | $1.307.759 | $59.529.561 | $59.531.883 | 1.0 |
|
||
| 402 |
Bitway
BTW
|
$0,02688 | 0.2% | 4.4% | 21.6% | - | $18.926.834 | $59.149.959 | $268.863.450 | 0.22 |
|
||
| 403 |
USDX
USDX
|
$0,5283 | 0.0% | 2.0% | 2.9% | 19.9% | $2.433,42 | $58.867.833 | $58.867.833 | 1.0 |
|
||
| 404 |
Concordium
CCD
|
$0,004892 | 6.8% | 1.0% | 5.7% | 32.0% | $745.370 | $58.726.752 | $70.388.474 | 0.83 |
|
||
| 405 |
Kava
KAVA
|
$0,05415 | 0.3% | 1.0% | 10.2% | 7.3% | $3.907.420 | $58.606.162 | $58.606.162 | 1.0 |
|
||
| 406 |
Unit Pump
UPUMP
|
$0,001833 | 0.4% | 2.6% | 11.8% | 3.5% | $322.133 | $58.462.862 | $1.832.586.217 | 0.03 |
|
||
| 407 |
Decentralized Social
DESO
|
$5,54 | 0.0% | 3.1% | 13.4% | 3.8% | $24.001,33 | $58.306.749 | $59.836.012 | 0.97 |
|
||
| 408 |
Aria.AI
ARIA
|
$0,3147 | 0.0% | 25.4% | 89.9% | 348.0% | $36.514.629 | $57.589.880 | $314.698.798 | 0.18 |
|
||
| 409 |
Orca
ORCA
|
$0,9405 | 0.2% | 0.6% | 4.0% | 4.4% | $8.191.966 | $57.194.800 | $70.553.783 | 0.81 |
|
||
| 410 |
ALEO
ALEO
|
$0,05813 | 0.4% | 2.3% | 10.6% | 29.8% | $1.791.960 | $57.081.080 | $113.617.018 | 0.5 |
|
||
| 411 |
SkyAI
SKYAI
|
$0,05692 | 0.5% | 11.0% | 20.0% | 47.3% | $11.660.193 | $56.874.901 | $56.874.901 | 1.0 |
|
||
| 412 |
Comedian
BAN
|
Satın Al
|
$0,05667 | 0.5% | 5.8% | 63.4% | 56.5% | $10.697.701 | $56.665.852 | $56.665.852 | 1.0 |
|
|
| 414 |
Casper Network
CSPR
|
$0,003597 | 0.4% | 14.0% | 7.7% | 14.2% | $11.860.289 | $56.649.978 | $69.105.506 | 0.82 |
|
||
| 416 |
SOON
SOON
|
$0,1229 | 0.1% | 1.0% | 15.2% | 22.3% | $3.851.354 | $56.593.674 | $122.075.403 | 0.46 |
|
||
| 413 |
HashKey Platform Token
HSK
|
$0,1640 | 0.0% | 7.4% | 2.7% | 7.9% | $693.586 | $56.578.534 | $164.014.761 | 0.34 |
|
||
| 415 |
Plume
PLUME
|
$0,01056 | 0.7% | 1.1% | 14.8% | 16.1% | $9.646.890 | $56.311.794 | $105.582.393 | 0.53 |
|
||
| 417 |
UnifAI Network
UAI
|
$0,2334 | 0.8% | 0.1% | 43.0% | 3.6% | $5.529.427 | $55.923.819 | $233.990.874 | 0.24 |
|
||
| 418 |
Moca Network
MOCA
|
$0,01357 | 0.0% | 0.2% | 14.0% | 18.9% | $6.784.953 | $55.544.861 | $120.630.202 | 0.46 |
|
||
| 419 |
cat in a dogs world
MEW
|
$0,0006209 | 0.1% | 1.0% | 6.1% | 5.9% | $8.225.426 | $55.124.688 | $55.124.688 | 1.0 |
|
||
| 420 |
ChainOpera AI
COAI
|
$0,2911 | 0.2% | 0.3% | 8.4% | 2.1% | $3.439.841 | $54.735.803 | $291.147.737 | 0.19 |
|
||
| 421 |
Eurite
EURI
|
$1,16 | 0.1% | 0.1% | 0.7% | 1.9% | $3.453.907 | $54.488.560 | $54.488.560 | 1.0 |
|
||
| 422 |
Sushi
SUSHI
|
$0,1994 | 0.1% | 1.0% | 9.6% | 0.4% | $5.935.520 | $54.437.468 | $57.361.427 | 0.95 |
|
||
| 423 |
Spark
SPK
|
$0,02155 | 0.1% | 0.6% | 6.3% | 4.3% | $10.986.276 | $54.122.947 | $215.640.441 | 0.25 |
|
||
| 424 |
Anchored Coins AEUR
AEUR
|
$1,15 | 0.0% | 0.2% | 0.9% | 1.9% | $11.631,80 | $53.910.123 | $53.910.123 | 1.0 |
|
||
| 425 |
Law Blocks AI
LBT
|
$0,2197 | 0.1% | 0.2% | 0.5% | 1.4% | $556.127 | $53.837.010 | $219.744.691 | 0.24 |
|
||
| 426 |
Wiki Cat
WKC
|
$0.079950 | 0.6% | 3.5% | 13.9% | 81.6% | $301.578 | $53.730.326 | $53.730.326 | 1.0 |
|
||
| 427 |
XYO Network
XYO
|
$0,003856 | 0.3% | 1.3% | 4.2% | 8.4% | $9.957.226 | $53.718.079 | $53.718.079 | 1.0 |
|
||
| 428 |
Escoin
ELG
|
$0,2910 | 0.1% | 0.7% | 0.3% | 1.2% | $374.096 | $53.612.013 | $72.759.689 | 0.74 |
|
||
| 429 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05336 | 0.4% | 1.9% | 2.9% | 17.3% | $3.605.086 | $53.365.598 | $53.365.598 | 1.0 |
|
||
| 431 |
Magic Eden
ME
|
$0,1070 | 0.1% | 0.5% | 13.0% | 7.8% | $5.047.132 | $52.711.084 | $106.947.927 | 0.49 |
|
||
| 432 |
Blur
BLUR
|
$0,01908 | 0.2% | 0.8% | 8.9% | 3.9% | $5.083.648 | $52.695.528 | $57.243.435 | 0.92 |
|
||
| 430 |
DAI on PulseChain
DAI
|
Satın Al
|
$0,001195 | 0.3% | 1.2% | 3.1% | 16.3% | $143.806 | $52.694.768 | $52.694.768 | 1.0 |
|
|
| 433 |
Fabric Protocol
ROBO
|
$0,02364 | 0.2% | 1.4% | 18.5% | - | $25.481.260 | $52.641.299 | $235.953.828 | 0.22 |
|
||
| 434 |
Flow
FLOW
|
$0,03183 | 0.3% | 4.4% | 7.2% | 12.3% | $11.711.617 | $52.501.540 | $52.501.540 | 1.0 |
|
||
| 437 |
lium
SN51
|
$13,71 | 1.2% | 10.6% | 22.2% | 90.9% | $411.022 | $52.453.380 | $52.453.380 | 1.0 |
|
||
| 435 |
Zama
ZAMA
|
$0,02381 | 0.3% | 2.9% | 3.9% | 12.5% | $9.181.705 | $52.437.912 | $262.189.558 | 0.2 |
|
||
| 436 |
Paycoin
PCI
|
$0,05118 | 0.2% | 0.7% | 4.1% | 17.0% | $448.814 | $52.324.805 | $97.222.198 | 0.54 |
|
||
| 438 |
币安人生 (BinanceLife)
币安人生
|
$0,05195 | 0.7% | 3.8% | 15.1% | 21.6% | $13.197.398 | $51.977.317 | $51.977.317 | 1.0 |
|
||
| 439 |
Tesla xStock
TSLAX
|
$388,18 | 0.3% | 2.7% | 2.9% | 4.6% | $26.169.693 | $51.934.826 | $165.343.097 | 0.31 |
|
||
| 440 |
IoTeX
IOTX
|
$0,005458 | 0.9% | 0.5% | 5.2% | 24.2% | $11.301.225 | $51.580.843 | $51.580.843 | 1.0 |
|
||
| 441 |
BabyBoomToken
BBT
|
$0,3013 | 0.5% | 10.7% | 1.9% | 37.4% | $145.405 | $51.405.928 | $300.828.857 | 0.17 |
|
||
| 442 |
Request
REQ
|
$0,06894 | 0.4% | 1.2% | 3.4% | 8.0% | $1.511.887 | $51.371.658 | $68.980.656 | 0.74 |
|
||
| 446 |
Ridges AI
SN62
|
$11,68 | 1.6% | 10.2% | 12.0% | 98.7% | $6.049.424 | $51.148.041 | $51.148.041 | 1.0 |
|
||
| 445 |
Popcat
POPCAT
|
$0,05205 | 0.4% | 2.9% | 6.3% | 6.9% | $11.606.536 | $51.005.364 | $51.005.364 | 1.0 |
|
||
| 444 |
Purr
PURR
|
$0,08509 | 0.6% | 9.8% | 11.8% | 27.8% | $721.106 | $50.991.573 | $50.991.576 | 1.0 |
|
||
| 447 |
Fidelity Digital Dollar
FIDD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $22.283.906 | $50.965.465 | $50.965.465 | 1.0 |
|
||
| 443 |
Space and Time
SXT
|
$0,01690 | 0.2% | 0.5% | 4.8% | 17.0% | $8.480.103 | $50.929.769 | $84.498.635 | 0.6 |
|
||
| 448 |
QuantixAI
QAI
|
$63,14 | - | - | - | - | $20,21 | $50.754.897 | $631.395.932 | 0.08 |
|
||
| 449 |
Siacoin
SC
|
$0,001019 | 0.0% | 0.2% | 7.7% | 8.8% | $5.696.376 | $50.724.546 | $50.724.546 | 1.0 |
|
||
| 451 |
ORDI
ORDI
|
$2,41 | 0.0% | 1.0% | 10.0% | 2.2% | $10.371.268 | $50.624.977 | $50.624.977 | 1.0 |
|
||
| 450 |
Quack AI
Q
|
$0,01262 | 1.7% | 0.8% | 2.7% | 42.9% | $4.181.530 | $50.617.398 | $126.537.906 | 0.4 |
|
||
| 452 |
Chia
XCH
|
$2,78 | 0.2% | 2.2% | 11.9% | 2.1% | $4.599.639 | $50.528.676 | $96.081.142 | 0.53 |
|
||
| 453 |
USDKG
USDKG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $337.861 | $49.992.564 | $49.992.564 | 1.0 |
|
||
| 454 |
Alloy Tether
AUSDT
|
$0,9994 | - | 0.0% | 0.0% | 0.0% | $14,49 | $49.971.408 | $49.971.408 | 1.0 |
|
||
| 455 |
Ankr Network
ANKR
|
$0,004996 | 0.3% | 3.2% | 16.3% | 15.0% | $27.710.653 | $49.948.041 | $49.948.041 | 1.0 |
|
||
| 456 |
Backpack
BP
|
$0,1993 | 2.2% | 2.5% | - | - | $23.160.095 | $49.624.535 | $198.498.141 | 0.25 |
|
||
| 457 |
Anvil
ANVL
|
$0,0005996 | 0.1% | 0.9% | 19.4% | 2.5% | $16.498,75 | $48.722.969 | $59.960.503 | 0.81 |
|
||
| 459 |
Moo Deng
MOODENG
|
$0,04902 | 0.3% | 2.2% | 10.5% | 2.1% | $10.527.838 | $48.535.807 | $48.535.807 | 1.0 |
|
||
| 458 |
GOHOME
GOHOME
|
$92,53 | 0.2% | 0.5% | 2.6% | 15.1% | $794.161 | $48.499.547 | $924.435.863 | 0.05 |
|
||
| 460 |
Celo
CELO
|
$0,08110 | 0.1% | 1.8% | 2.4% | 8.5% | $10.325.542 | $48.456.453 | $81.091.538 | 0.6 |
|
||
| 461 |
ChangeNOW
NOW
|
$0,5796 | 0.1% | 0.7% | 5.3% | 21.1% | $5.655,32 | $48.426.525 | $56.536.950 | 0.86 |
|
||
| 462 |
OpenEden OpenDollar
USDO
|
$0,9963 | 0.1% | 0.0% | 0.1% | 0.4% | $1.274,97 | $48.363.795 | $48.363.795 | 1.0 |
|
||
| 463 |
Numeraire
NMR
|
$6,97 | 0.0% | 0.9% | 13.1% | 12.4% | $8.700.691 | $48.350.934 | $74.075.624 | 0.65 |
|
||
| 464 |
Succinct
PROVE
|
$0,2471 | 0.2% | 1.5% | 11.5% | 14.5% | $5.076.079 | $48.181.863 | $247.086.476 | 0.2 |
|
||
| 465 |
AI Rig Complex
ARC
|
$0,04813 | 1.2% | 0.7% | 27.7% | 46.8% | $4.223.838 | $48.103.902 | $48.103.902 | 1.0 |
|
||
| 467 |
Espresso
ESP
|
$0,09199 | 0.2% | 8.4% | 8.3% | 24.1% | $8.609.422 | $47.885.347 | $330.243.775 | 0.15 |
|
||
| 466 |
Resolv USR
USR
|
Satın Al
|
$0,2719 | 0.2% | 5.6% | 72.8% | 72.8% | $210.749 | $47.814.725 | $47.814.725 | 1.0 |
|
|
| 468 |
Overnight.fi USD+
USD+
|
$0,9936 | - | - | - | - | $0,00 | $47.775.454 | $47.775.454 | 1.0 |
|
||
| 469 |
Proprietary Trading Network
SN8
|
$11,10 | 1.2% | 9.2% | 10.1% | 48.5% | $489.141 | $47.738.359 | $47.738.359 | 1.0 |
|
||
| 470 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.3% | $9,40 | $47.300.352 | $47.300.352 | 1.0 |
|
||
| 471 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.816,39 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.237.910 | $47.237.910 | 1.0 |
|
||
| 472 |
Drift Protocol
DRIFT
|
$0,08046 | 0.8% | 2.0% | 9.4% | 5.8% | $7.577.687 | $46.808.420 | $80.626.741 | 0.58 |
|
||
| 473 |
AtomOne
ATONE
|
$0,3692 | 1.5% | 2.0% | 2.0% | 15.6% | $24.820,50 | $46.767.599 | $51.126.984 | 0.91 |
|
||
| 474 |
Venus
XVS
|
$2,76 | 0.3% | 1.7% | 16.6% | 3.7% | $3.826.820 | $46.335.133 | $82.221.492 | 0.56 |
|
||
| 475 |
Venom
VENOM
|
$0,02140 | 0.1% | 0.2% | 9.6% | 21.4% | $1.102.606 | $45.951.979 | $157.408.023 | 0.29 |
|
||
| 476 |
Midas mHYPER
MHYPER
|
$1,09 | 0.0% | 0.1% | 0.2% | 0.6% | $11.332,55 | $45.738.619 | $45.738.619 | 1.0 |
|
||
| 477 |
GAL (migrated to Gravity - G)
GAL
|
$0,3573 | 0.1% | 0.5% | 7.5% | 54.5% | $40,01 | $45.597.219 | $71.385.452 | 0.64 |
|
||
| 478 |
Unipoly
UNP
|
$0,1629 | 0.0% | 0.3% | 0.6% | 5.5% | $266.671 | $45.497.917 | $162.940.648 | 0.28 |
|
||
| 479 |
Collect on Fanable
COLLECT
|
$0,08434 | 2.7% | 8.4% | 27.0% | 111.3% | $18.728.013 | $45.428.244 | $253.789.074 | 0.18 |
|
||
| 481 |
Circle xStock
CRCLX
|
$103,20 | 0.3% | 16.7% | 22.0% | 64.3% | $31.467.581 | $45.398.078 | $259.715.313 | 0.17 |
|
||
| 482 |
StraitsX XUSD
XUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.644.781 | $45.256.853 | $45.256.853 | 1.0 |
|
||
| 483 |
Ardor
ARDR
|
$0,04529 | 0.4% | 2.4% | 3.5% | 2.7% | $926.594 | $45.218.729 | $45.218.729 | 1.0 |
|
||
| 484 |
would
WOULD
|
$0,04523 | 0.4% | 0.4% | 4.4% | 5.7% | $21.700,03 | $45.204.411 | $45.204.411 | 1.0 |
|
||
| 486 |
Mask Network
MASK
|
$0,4522 | 0.1% | 1.4% | 6.5% | 4.6% | $7.608.492 | $45.179.894 | $45.179.894 | 1.0 |
|
||
| 485 |
Score
SN44
|
$10,44 | 1.5% | 17.3% | 24.4% | 63.5% | $4.014.007 | $45.112.109 | $45.112.109 | 1.0 |
|
||
| 480 |
AI Companions
AIC
|
$0,04535 | 0.8% | 2.0% | 14.3% | 27.6% | $3.105.160 | $44.981.622 | $44.981.622 | 1.0 |
|
||
| 487 |
Waves
WAVES
|
$0,4484 | 0.0% | 0.5% | 5.6% | 3.0% | $8.525.457 | $44.860.936 | $44.860.936 | 1.0 |
|
||
| 488 |
Avantis
AVNT
|
$0,1402 | 0.3% | 0.9% | 12.0% | 18.6% | $8.152.010 | $44.853.554 | $140.185.546 | 0.32 |
|
||
| 490 |
iota
SN9
|
$11,10 | 1.0% | 15.0% | 38.2% | 156.1% | $3.820.344 | $44.549.205 | $44.549.205 | 1.0 |
|
||
| 489 |
BORA
BORA
|
$0,03853 | 2.9% | 6.9% | 0.2% | 2.6% | $6.710.365 | $44.481.518 | $46.526.645 | 0.96 |
|
||
| 491 |
Orbs
ORBS
|
$0,008903 | 0.3% | 1.2% | 8.0% | 12.9% | $2.948.765 | $43.841.070 | $88.946.132 | 0.49 |
|
||
| 492 |
Tellor Tributes
TRB
|
$15,85 | 0.2% | 1.6% | 5.4% | 13.6% | $9.729.765 | $43.812.973 | $45.008.285 | 0.97 |
|
||
| 493 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $65.012.371 | $43.783.712 | $43.783.712 | 1.0 |
|
||
| 494 |
Frax (prev. FXS)
FRAX
|
Satın Al
|
$0,4590 | 0.0% | 3.3% | 27.2% | 27.1% | $2.137.161 | $43.702.790 | $45.669.339 | 0.96 |
|
|
| 496 |
Fractal Bitcoin
FB
|
$0,4437 | 0.0% | 2.5% | 4.8% | 8.0% | $4.844.445 | $43.601.184 | $64.570.785 | 0.68 |
|
||
| 495 |
ZIGChain
ZIG
|
$0,03094 | 0.3% | 1.2% | 16.2% | 21.6% | $1.754.525 | $43.600.764 | $60.466.211 | 0.72 |
|
||
| 497 |
MEET48
IDOL
|
$0,02437 | 0.0% | 4.7% | 19.4% | 2.6% | $3.985.642 | $43.407.328 | $116.123.508 | 0.37 |
|
||
| 498 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $564.593 | $43.331.845 | $43.331.845 | 1.0 |
|
||
| 499 |
Pirate Chain
ARRR
|
$0,2205 | 0.3% | 0.6% | 13.5% | 15.0% | $440.802 | $43.184.575 | $44.017.878 | 0.98 |
|
||
| 501 |
Main Street USD
MSUSD
|
$1,00 | 0.5% | 0.6% | 0.4% | 0.7% | $4.075.571 | $43.114.108 | $43.114.108 | 1.0 |
|
16572 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
