Portföyler
Yeni Portföye Ekle
İzle
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,28 Trilyon $ ve son 24 saatte 2.8% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 73,9 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,8 ve Ethereum hakimiyeti 9,93.
CoinGecko artık 17.577 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$971,72 | 0.2% | 0.6% | 9.2% | 7.7% | $3.790.106 | $52.715.897 | $52.716.016 | 1.0 |
|
||
| 400 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05264 | 0.9% | 2.3% | 2.3% | 19.0% | $5.083.416 | $52.674.291 | $52.674.291 | 1.0 |
|
||
| 401 |
Pharos
PROS
|
$0,3854 | 1.3% | 2.6% | 1.4% | 35.7% | $2.230.744 | $52.300.995 | $385.700.549 | 0.14 |
|
||
| 402 |
aelf
ELF
|
$0,06341 | 1.6% | 1.5% | 3.2% | 0.4% | $1.132.080 | $52.197.472 | $63.248.397 | 0.83 |
|
||
| 403 |
Flying Tulip
FT
|
Satın Al
|
$0,09421 | 0.1% | 0.1% | 1.0% | 7.5% | $250.318 | $52.126.561 | $940.968.702 | 0.06 |
|
|
| 404 |
Unit Pump
UPUMP
|
$0,001632 | 1.5% | 14.2% | 9.4% | 2.4% | $330.637 | $51.978.598 | $1.629.329.425 | 0.03 |
|
||
| 405 |
HOME
HOME
|
Satın Al
|
$0,01337 | 0.1% | 1.2% | 13.6% | 50.8% | $14.270.184 | $51.928.145 | $133.669.717 | 0.39 |
|
|
| 406 |
ZetaChain
ZETA
|
$0,03426 | 0.4% | 0.9% | 2.1% | 12.1% | $5.472.896 | $51.727.386 | $71.947.682 | 0.72 |
|
||
| 407 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.714,57 | 0.3% | 1.7% | 13.6% | 0.0% | $12.572.651 | $51.371.975 | $51.371.975 | 1.0 |
|
||
| 408 |
Brett
BRETT
|
$0,005181 | 0.0% | 2.1% | 2.9% | 21.0% | $4.734.659 | $51.353.020 | $51.353.020 | 1.0 |
|
||
| 409 |
Xphere
XP
|
$0,01799 | 0.0% | 1.2% | 31.3% | 29.5% | $546.005 | $51.145.052 | $51.146.881 | 1.0 |
|
||
| 429 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $51.017.966 | $51.017.966 | 1.0 |
|
||
| 410 |
Rekt
REKT
|
$0.061209 | 0.4% | 5.4% | 15.9% | 41.6% | $1.408.064 | $50.873.664 | $50.873.664 | 1.0 |
|
||
| 411 |
Axelar
AXL
|
$0,04176 | 0.3% | 1.2% | 3.5% | 9.0% | $2.228.594 | $50.176.913 | $52.001.176 | 0.96 |
|
||
| 412 |
TROLL
TROLL
|
$0,05006 | 0.2% | 1.5% | 0.7% | 38.2% | $2.653.764 | $50.002.643 | $50.002.643 | 1.0 |
|
||
| 413 |
USDKG
USDKG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.282,93 | $49.988.803 | $49.988.803 | 1.0 |
|
||
| 414 |
Alloy Tether
AUSDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $291.871 | $49.971.321 | $49.971.321 | 1.0 |
|
||
| 415 |
Purr
PURR
|
$0,08373 | 1.6% | 8.6% | 6.8% | 16.7% | $976.532 | $49.831.354 | $49.831.346 | 1.0 |
|
||
| 416 |
Cysic
CYS
|
$0,3091 | 0.1% | 2.3% | 2.1% | 33.9% | $2.294.736 | $49.703.882 | $309.103.746 | 0.16 |
|
||
| 417 |
Janction
JCT
|
$0,004318 | 1.1% | 2.1% | 31.2% | 32.8% | $3.552.074 | $49.684.402 | $216.137.779 | 0.23 |
|
||
| 418 |
bitcastle Token
BCE
|
$0,1240 | 0.1% | 3.2% | 0.1% | 9.3% | $53.490,83 | $49.542.206 | $123.855.516 | 0.4 |
|
||
| 442 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 419 |
Status
SNT
|
$0,007230 | 0.2% | 0.5% | 0.8% | 3.8% | $325.148 | $49.209.718 | $49.209.718 | 1.0 |
|
||
| 420 |
KUB Coin
KUB
|
Satın Al
|
$0,7105 | 0.1% | 0.0% | 0.4% | 8.2% | $174.058 | $49.006.838 | $78.155.415 | 0.63 |
|
|
| 421 |
Fidelity Digital Dollar
FIDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.562.244 | $48.870.038 | $48.870.038 | 1.0 |
|
||
| 422 |
RedStone
RED
|
$0,1087 | 0.1% | 2.8% | 9.9% | 13.6% | $3.625.041 | $48.785.267 | $108.667.164 | 0.45 |
|
||
| 423 |
Kava
KAVA
|
$0,04474 | 0.0% | 0.4% | 2.1% | 3.0% | $8.402.088 | $48.452.292 | $48.452.292 | 1.0 |
|
||
| 424 |
Sushi
SUSHI
|
$0,1657 | 0.1% | 1.9% | 5.9% | 8.4% | $6.657.206 | $48.297.361 | $48.297.361 | 1.0 |
|
||
| 425 |
Diem
DIEM
|
$1.272,51 | 1.5% | 2.6% | 3.9% | 17.3% | $299.259 | $48.071.948 | $48.071.948 | 1.0 |
|
||
| 426 |
Nockchain
NOCK
|
$0,02148 | 0.3% | 1.6% | 6.2% | 51.1% | $893.654 | $47.911.275 | $92.221.553 | 0.52 |
|
||
| 427 |
Verus
VRSC
|
$0,5937 | 0.2% | 1.9% | 32.6% | 45.3% | $1.222,88 | $47.834.448 | $47.834.511 | 1.0 |
|
||
| 451 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.948,71 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.766.880 | $47.766.880 | 1.0 |
|
||
| 428 |
UnityWallet Token
UNT
|
$0,07232 | 0.4% | 3.8% | 1.1% | 0.9% | $5.584,71 | $47.536.676 | $72.330.558 | 0.66 |
|
||
| 429 |
Concordium
CCD
|
$0,003755 | 3.0% | 3.6% | 10.7% | 15.0% | $238.061 | $47.478.226 | $54.671.508 | 0.87 |
|
||
| 430 |
Pentagon Chain
PC
|
$47,37 | 0.4% | 1.2% | 3.2% | 0.4% | $6.619,36 | $47.366.703 | $47.366.703 | 1.0 |
|
||
| 431 |
Midas mHYPER
MHYPER
|
$1,11 | 0.0% | 0.0% | 0.3% | 1.0% | $1,07 | $47.182.239 | $47.182.239 | 1.0 |
|
||
| 432 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$63,45 | 0.2% | 1.4% | 0.1% | 0.0% | $9.868.820 | $46.959.192 | $46.973.167 | 1.0 |
|
||
| 433 |
Polymesh
POLYX
|
$0,03618 | 0.2% | 2.7% | 1.8% | 11.7% | $532.453 | $46.880.408 | $46.880.408 | 1.0 |
|
||
| 434 |
Scor
SCOR
|
$0,01158 | 0.0% | 1.7% | 8.7% | 29.0% | $259.258 | $46.722.080 | $46.722.080 | 1.0 |
|
||
| 435 |
Ozapay
OZA
|
$0,04677 | 0.2% | 5.2% | 12.7% | 26.2% | $1.394,11 | $46.625.906 | $46.625.906 | 1.0 |
|
||
| 436 |
Blur
BLUR
|
$0,01635 | 0.7% | 0.6% | 13.5% | 12.4% | $9.255.308 | $46.486.165 | $49.046.864 | 0.95 |
|
||
| 437 |
Venus
XVS
|
$2,75 | 0.5% | 2.5% | 11.2% | 8.2% | $3.729.776 | $46.407.401 | $81.881.991 | 0.57 |
|
||
| 438 |
Toshi
TOSHI
|
$0,0001101 | 0.3% | 1.0% | 0.9% | 18.3% | $6.941.869 | $46.272.421 | $46.272.421 | 1.0 |
|
||
| 439 |
ECOMI
OMI
|
$0,0001707 | 0.2% | 2.9% | 1.5% | 26.4% | $934.767 | $46.249.279 | $53.065.157 | 0.87 |
|
||
| 440 |
DigiByte
DGB
|
$0,002514 | 0.2% | 0.5% | 3.8% | 8.1% | $4.436.347 | $46.224.109 | $46.233.288 | 1.0 |
|
||
| 441 |
DeepBook
DEEP
|
$0,01836 | 0.3% | 1.7% | 6.9% | 1.2% | $5.644.561 | $45.891.537 | $183.566.150 | 0.25 |
|
||
| 442 |
Threshold Network
T
|
$0,004102 | 0.0% | 5.6% | 24.0% | 8.0% | $9.962.629 | $45.791.328 | $45.791.328 | 1.0 |
|
||
| 443 |
Degen
DEGEN
|
$0,001255 | 0.2% | 4.0% | 16.3% | 12.8% | $2.798.310 | $45.761.018 | $45.761.018 | 1.0 |
|
||
| 444 |
Espresso
ESP
|
$0,07091 | 0.3% | 0.9% | 10.4% | 8.1% | $5.929.165 | $45.601.759 | $255.583.799 | 0.18 |
|
||
| 445 |
Oasis
ROSE
|
Satın Al
|
$0,005730 | 0.0% | 2.9% | 1.3% | 13.3% | $1.543.441 | $45.413.860 | $57.292.775 | 0.79 |
|
|
| 446 |
DOLA
DOLA
|
Satın Al
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.0% | $221.934 | $45.282.686 | $100.447.908 | 0.45 |
|
|
| 447 |
lium
SN51
|
$10,70 | 0.0% | 1.2% | 1.6% | 12.4% | $215.986 | $45.274.861 | $45.274.861 | 1.0 |
|
||
| 448 |
Movement
MOVE
|
$0,01084 | 0.0% | 1.9% | 2.1% | 9.3% | $7.015.145 | $45.168.877 | $108.405.304 | 0.42 |
|
||
| 472 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,63 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.109.776 | $45.109.776 | 1.0 |
|
||
| 449 |
OSK
OSK
|
$42,59 | 0.0% | 2.5% | 2.9% | 38.0% | $893,81 | $45.085.708 | $345.771.725 | 0.13 |
|
||
| 450 |
Ontology
ONT
|
$0,04501 | 0.1% | 0.5% | 0.3% | 8.3% | $2.072.166 | $44.997.493 | $44.997.493 | 1.0 |
|
||
| 451 |
Space and Time
SXT
|
$0,008948 | 1.1% | 6.5% | 34.0% | 9.4% | $38.040.826 | $44.737.257 | $44.737.257 | 1.0 |
|
||
| 452 |
Creditcoin
CTC
|
$0,08136 | 0.2% | 1.4% | 3.7% | 14.9% | $711.431 | $44.709.834 | $48.813.036 | 0.92 |
|
||
| 453 |
Astar
ASTR
|
$0,005121 | 0.4% | 2.7% | 3.8% | 13.9% | $1.471.184 | $44.695.667 | $44.699.646 | 1.0 |
|
||
| 454 |
Flow
FLOW
|
$0,02659 | 0.1% | 2.7% | 0.7% | 7.6% | $3.267.868 | $44.528.518 | $44.528.518 | 1.0 |
|
||
| 455 |
Nervos Network
CKB
|
$0,0009042 | 0.4% | 1.4% | 4.1% | 21.7% | $1.176.307 | $44.423.492 | $45.172.859 | 0.98 |
|
||
| 456 |
SP500 xStock
SPYX
|
$757,27 | 0.0% | 0.7% | 1.9% | 0.5% | $2.180.582 | $44.178.044 | $196.860.410 | 0.22 |
|
||
| 457 |
Circle xStock
CRCLX
|
$63,37 | 0.1% | 1.5% | 0.1% | 22.3% | $10.097.961 | $44.011.517 | $190.860.038 | 0.23 |
|
||
| 458 |
Popcat
POPCAT
|
$0,04484 | 0.6% | 1.9% | 3.0% | 6.4% | $10.626.777 | $43.946.494 | $43.946.494 | 1.0 |
|
||
| 459 |
Prize Protocol
PRIZE
|
$0,0009166 | 0.2% | 5.6% | 5.2% | 17.6% | $4.519,97 | $43.838.967 | $91.657.391 | 0.48 |
|
||
| 460 |
Powerledger
POWR
|
$0,04384 | 0.0% | 2.1% | 2.8% | 11.8% | $3.204.575 | $43.817.409 | $43.817.409 | 1.0 |
|
||
| 461 |
NEXST
NXT
|
$0,1913 | 0.0% | 0.3% | 0.7% | 39.5% | $1.398.471 | $43.632.301 | $57.599.229 | 0.76 |
|
||
| 462 |
Nano
XNO
|
$0,3253 | 0.2% | 4.5% | 1.7% | 13.9% | $487.429 | $43.330.053 | $43.330.053 | 1.0 |
|
||
| 463 |
Peanut the Squirrel
PNUT
|
$0,04310 | 0.0% | 1.7% | 1.1% | 4.3% | $7.297.579 | $43.089.529 | $43.089.529 | 1.0 |
|
||
| 464 |
Bedrock
BR
|
$0,1471 | 0.1% | 7.0% | 3.4% | 32.5% | $9.903.843 | $42.912.378 | $147.128.155 | 0.29 |
|
||
| 465 |
OpenEden
EDEN
|
$0,04285 | 0.0% | 2.1% | 7.9% | 7.2% | $1.619.314 | $42.838.453 | $42.838.453 | 1.0 |
|
||
| 466 |
XYO Network
XYO
|
$0,003074 | 0.4% | 0.2% | 0.7% | 14.9% | $5.100.757 | $42.811.342 | $42.811.342 | 1.0 |
|
||
| 467 |
Pirate Chain
ARRR
|
$0,2170 | 1.0% | 2.3% | 0.8% | 24.3% | $402.522 | $42.581.988 | $43.403.664 | 0.98 |
|
||
| 468 |
AltLayer
ALT
|
$0,006382 | 0.4% | 1.0% | 4.7% | 5.1% | $3.092.144 | $42.402.858 | $63.813.675 | 0.66 |
|
||
| 469 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36,66 | 0.2% | 3.3% | 3.8% | 2.2% | $1.597,44 | $42.385.280 | $42.385.280 | 1.0 |
|
||
| 470 |
Ronin
RON
|
$0,05484 | 0.2% | 5.1% | 0.8% | 10.3% | $3.761.021 | $42.325.595 | $54.797.388 | 0.77 |
|
||
| 471 |
peaq
PEAQ
|
$0,01830 | 0.6% | 5.5% | 6.6% | 18.0% | $1.197.452 | $42.197.205 | $81.172.507 | 0.52 |
|
||
| 472 |
BitDCA
BDCA
|
$0,5119 | 1.1% | 1.4% | 7.7% | 24.4% | $130.168 | $42.189.724 | $73.030.447 | 0.58 |
|
||
| 473 |
VVS Finance
VVS
|
$0.069666 | 0.1% | 2.6% | 2.1% | 10.1% | $41.628,31 | $42.097.944 | $91.937.513 | 0.46 |
|
||
| 474 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$758,51 | 0.0% | 0.6% | 1.8% | 0.6% | $755.153 | $42.093.073 | $42.093.249 | 1.0 |
|
||
| 475 |
Frankencoin
ZCHF
|
$1,23 | 0.1% | 0.4% | 0.3% | 2.0% | $95.691,10 | $42.059.226 | $42.059.232 | 1.0 |
|
||
| 476 |
JPY Coin
JPYC
|
$0,006173 | 0.3% | 0.4% | 0.1% | 1.1% | $19.235,64 | $42.010.344 | $42.010.344 | 1.0 |
|
||
| 477 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$211,66 | 0.1% | 3.2% | 9.1% | 0.7% | $1.217.500 | $41.742.830 | $41.743.264 | 1.0 |
|
||
| 478 |
Unitas
UP
|
$0,3301 | 0.1% | 2.3% | 5.7% | 2.8% | $35.367.949 | $41.599.555 | $330.155.285 | 0.13 |
|
||
| 479 |
Celo
CELO
|
$0,06853 | 0.1% | 1.1% | 4.6% | 9.7% | $5.293.800 | $41.434.745 | $68.627.394 | 0.6 |
|
||
| 480 |
DMT-NAT
NAT
|
$0.061068 | 0.8% | 0.2% | 10.3% | 14.0% | $439.493 | $41.430.648 | $41.430.648 | 1.0 |
|
||
| 481 |
Tellor Tributes
TRB
|
$14,78 | 1.1% | 0.9% | 6.7% | 6.7% | $5.997.752 | $41.355.590 | $42.506.119 | 0.97 |
|
||
| 482 |
Mog Coin
MOG
|
$0.061056 | 0.3% | 2.5% | 2.1% | 8.1% | $9.684.114 | $41.288.504 | $41.288.504 | 1.0 |
|
||
| 483 |
Anvil
ANVL
|
$0,0004084 | 0.3% | 6.4% | 11.6% | 6.4% | $144.044 | $40.841.588 | $40.841.588 | 1.0 |
|
||
| 484 |
Aztec
AZTEC
|
$0,01395 | 0.1% | 0.9% | 2.4% | 18.3% | $4.598.465 | $40.816.344 | $144.430.775 | 0.28 |
|
||
| 485 |
Lombard
BARD
|
Satın Al
|
$0,1215 | 0.3% | 0.0% | 3.0% | 28.4% | $3.112.249 | $40.407.717 | $121.412.859 | 0.33 |
|
|
| 486 |
Magic Eden
ME
|
$0,06638 | 1.6% | 5.0% | 10.3% | 0.8% | $6.410.759 | $40.329.947 | $66.423.672 | 0.61 |
|
||
| 487 |
REAL
ASSET
|
$0,2649 | 1.1% | 0.2% | 8.3% | 2.8% | $1.828.002 | $40.270.861 | $264.874.655 | 0.15 |
|
||
| 488 |
Reental
RNT
|
$0,2953 | 0.0% | 0.7% | 0.6% | 1.4% | $2.807,33 | $40.253.019 | $59.062.328 | 0.68 |
|
||
| 489 |
Metronome Synth USD
MSUSD
|
$0,9929 | 0.0% | 0.1% | 0.2% | 0.3% | $4.960.974 | $40.134.743 | $40.134.743 | 1.0 |
|
||
| 490 |
0G
0G
|
Satın Al
|
$0,1880 | 1.6% | 10.4% | 1.6% | 39.6% | $24.678.870 | $40.076.768 | $187.977.581 | 0.21 |
|
|
| 491 |
Rocket Pool
RPL
|
$1,77 | 0.4% | 0.3% | 1.3% | 23.0% | $2.303.065 | $40.022.298 | $40.022.298 | 1.0 |
|
||
| 492 |
ORE
ORE
|
$83,61 | 0.2% | 2.8% | 11.2% | 2.4% | $399.025 | $39.874.276 | $39.875.844 | 1.0 |
|
||
| 493 |
FUNToken
FUN
|
$0,003605 | 0.3% | 0.3% | 10.0% | 57.2% | $9.290.145 | $39.737.234 | $39.737.234 | 1.0 |
|
||
| 494 |
Vana
VANA
|
$1,29 | 0.5% | 1.0% | 12.5% | 7.2% | $17.012.345 | $39.584.849 | $154.226.685 | 0.26 |
|
||
| 495 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.414.676 | $39.549.166 | $39.549.166 | 1.0 |
|
||
| 496 |
APEX
APEX
|
$0,2701 | 0.1% | 4.0% | 1.3% | 8.3% | $1.182.088 | $39.481.407 | $270.045.791 | 0.15 |
|
||
| 497 |
Mask Network
MASK
|
$0,3932 | 0.2% | 0.3% | 2.0% | 5.0% | $6.405.350 | $39.330.187 | $39.330.187 | 1.0 |
|
||
| 498 |
YZY
YZY
|
$0,2945 | 0.1% | 0.1% | 0.1% | 0.8% | $118.448 | $39.069.966 | $293.812.855 | 0.13 |
|
8895 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar