Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,86 Trilyon $ ve son 24 saatte 2.3% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 93,9 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,6 ve Ethereum hakimiyeti 10,4.
CoinGecko artık 22.305 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Data Availability ve bStocks Ecosystem kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 405 |
AltLayer
ALT
|
$0,008295 | 1.7% | 8.8% | 11.1% | 29.5% | $7.243.194 | $61.101.762 | $82.937.704 | 0.74 |
|
||
| 406 |
Swop
SWOP
|
$0,006045 | 0.0% | 0.8% | 1.3% | 8.6% | $98,21 | $60.451.076 | $60.451.076 | 1.0 |
|
||
| 407 |
EXOD
EXOD
|
$5,78 | 0.0% | 0.5% | 7.6% | 4.1% | $0,00 | $60.348.650 | $60.348.650 | 1.0 |
|
||
| 409 |
Aztec
AZTEC
|
$0,02013 | 0.8% | 2.5% | 35.4% | 56.7% | $5.329.768 | $60.301.825 | $208.381.186 | 0.29 |
|
||
| 408 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $60.300.000 | $60.300.000 | 1.0 |
|
||
| 410 |
Enjin Coin
ENJ
|
$0,02995 | 0.3% | 4.2% | 3.0% | 21.2% | $4.797.588 | $60.117.883 | $60.779.624 | 0.99 |
|
||
| 411 |
Marscat Token
MCAT
|
$0,6353 | 1.6% | 5.1% | 18.7% | 114.7% | $971.674 | $59.757.995 | $635.322.335 | 0.09 |
|
||
| 412 |
Amp
AMP
|
Satın Al
|
$0,0006645 | 0.3% | 1.1% | 3.1% | 54.6% | $8.531.041 | $59.624.608 | $66.225.248 | 0.9 |
|
|
| 413 |
Merlin Chain
MERL
|
$0,02830 | 0.5% | 1.2% | 9.1% | 22.6% | $2.738.525 | $59.431.164 | $59.431.164 | 1.0 |
|
||
| 414 |
Metal Blockchain
METAL
|
$0,1163 | 0.6% | 0.1% | 3.6% | 10.4% | $472.541 | $59.013.743 | $77.500.803 | 0.76 |
|
||
| 415 |
APEX
AP3X
|
$0,03198 | 0.0% | 7.6% | 19.5% | 108.6% | $3.044,56 | $58.792.305 | $95.950.482 | 0.61 |
|
||
| 416 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58.600.000 | $58.600.000 | 1.0 |
|
||
| 417 |
Allora
ALLO
|
$0,2281 | 0.4% | 1.7% | 7.0% | 10.2% | $4.915.632 | $58.191.540 | $179.877.356 | 0.32 |
|
||
| 418 |
Dolphin
POD
|
$0,6944 | 0.5% | 6.4% | 13.8% | 133.6% | $10.488.303 | $57.952.669 | $347.222.597 | 0.17 |
|
||
| 419 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $57.937.396 | $57.937.396 | 1.0 |
|
||
| 423 |
ONEchain
ONE
|
$0,1073 | 0.7% | 2.2% | 19.7% | 14.2% | $1.534.380 | $57.672.329 | $105.902.454 | 0.54 |
|
||
| 420 |
Mubarak
MUBARAK
|
$0,05767 | 0.8% | 3.3% | 24.0% | 92.7% | $15.328.645 | $57.654.743 | $57.654.743 | 1.0 |
|
||
| 422 |
DeepBook
DEEP
|
$0,02306 | 1.9% | 1.3% | 11.7% | 56.9% | $6.059.941 | $57.629.319 | $230.517.276 | 0.25 |
|
||
| 421 |
Snek
SNEK
|
$0,0007718 | 0.1% | 2.5% | 3.4% | 77.8% | $888.337 | $57.618.912 | $58.052.206 | 0.99 |
|
||
| 424 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$921,23 | 0.8% | 5.4% | 11.6% | 0.2% | $26.769.966 | $56.696.393 | $55.373.236 | 1.02 |
|
||
| 425 |
DAI on PulseChain
DAI
|
Satın Al
|
$0,001267 | 4.3% | 1.8% | 19.9% | 40.2% | $384.865 | $56.588.447 | $56.588.435 | 1.0 |
|
|
| 426 |
Comedian
BAN
|
Satın Al
|
$0,05658 | 4.3% | 5.3% | 12.5% | 19.6% | $4.698.070 | $56.574.693 | $56.574.693 | 1.0 |
|
|
| 427 |
Astar
ASTR
|
$0,006394 | 0.2% | 4.6% | 5.3% | 1.7% | $2.060.758 | $56.166.290 | $56.171.255 | 1.0 |
|
||
| 428 |
Threshold Network
T
|
$0,005017 | 0.6% | 3.7% | 4.3% | 14.6% | $2.691.437 | $55.925.245 | $55.925.245 | 1.0 |
|
||
| 430 |
Velodrome Finance
VELO
|
$0,04135 | 2.9% | 8.7% | 11.0% | 77.5% | $4.719.547 | $55.853.664 | $109.409.403 | 0.51 |
|
||
| 429 |
Score
SN44
|
$9,79 | 0.2% | 5.3% | 1.6% | 19.0% | $1.320.782 | $55.813.542 | $55.813.542 | 1.0 |
|
||
| 431 |
Bio Protocol
BIO
|
$0,02589 | 0.4% | 3.0% | 8.5% | 3.9% | $9.256.921 | $55.531.293 | $85.949.369 | 0.65 |
|
||
| 432 |
WINkLink
WIN
|
$0,00005549 | 0.0% | 4.4% | 3.5% | 47.4% | $8.715.756 | $55.145.739 | $55.145.739 | 1.0 |
|
||
| 433 |
Flow
FLOW
|
$0,03248 | 3.0% | 6.7% | 6.3% | 21.7% | $5.971.109 | $55.091.459 | $55.091.459 | 1.0 |
|
||
| 434 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$148,00 | 0.1% | 4.7% | 3.4% | 15.4% | $17.493.909 | $54.060.224 | $54.060.224 | 1.0 |
|
||
| 435 |
LCX
LCX
|
$0,05665 | 4.3% | 22.4% | 3.2% | 147.1% | $2.483.832 | $54.018.289 | $54.048.749 | 1.0 |
|
||
| 436 |
FONQ
FONQ
|
$0,07677 | 0.3% | 1.2% | 0.9% | 1.1% | $185.000 | $53.740.887 | $53.740.887 | 1.0 |
|
||
| 439 |
Creditcoin
CTC
|
$0,09696 | 0.2% | 4.0% | 9.2% | 1.1% | $1.745.154 | $53.590.676 | $58.508.909 | 0.92 |
|
||
| 437 |
Ontology
ONT
|
$0,05345 | 0.1% | 1.6% | 11.7% | 9.3% | $3.622.278 | $53.453.827 | $53.453.827 | 1.0 |
|
||
| 438 |
Nosana
NOS
|
$0,5337 | 1.3% | 2.4% | 6.6% | 96.3% | $1.113.747 | $53.360.187 | $53.360.187 | 1.0 |
|
||
| 440 |
Brazilian Digital
BRZ
|
$0,1952 | 0.1% | 1.0% | 1.0% | 1.0% | $235.864 | $53.235.846 | $53.236.322 | 1.0 |
|
||
| 441 |
Huma Finance
HUMA
|
$0,03071 | 3.5% | 1.8% | 3.8% | 40.7% | $9.590.758 | $53.220.751 | $307.042.792 | 0.17 |
|
||
| 442 |
Celo
CELO
|
$0,08740 | 0.2% | 2.1% | 6.4% | 11.0% | $3.850.361 | $53.173.513 | $87.395.707 | 0.61 |
|
||
| 443 |
MegaETH
MEGA
|
$0,04681 | 1.7% | 0.2% | 11.7% | 36.0% | $13.355.286 | $52.906.911 | $468.288.625 | 0.11 |
|
||
| 444 |
USDu
USDU
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $21.460,27 | $52.568.749 | $52.553.412 | 1.0 |
|
||
| 445 |
SPACE ID
ID
|
$0,03392 | 0.9% | 6.3% | 10.2% | 2.2% | $3.852.395 | $52.453.742 | $67.627.303 | 0.78 |
|
||
| 447 |
aelf
ELF
|
$0,06307 | 0.1% | 1.3% | 0.2% | 9.5% | $1.995.684 | $52.347.411 | $63.155.838 | 0.83 |
|
||
| 446 |
Venus
XVS
|
$3,10 | 0.0% | 3.1% | 0.2% | 5.9% | $1.211.714 | $52.345.297 | $92.185.870 | 0.57 |
|
||
| 448 |
AB
AB
|
Satın Al
|
$0,0005291 | 0.1% | 1.6% | 6.5% | 15.5% | $457.881 | $52.291.117 | $52.291.117 | 1.0 |
|
|
| 449 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,36 | 0.1% | 0.4% | 0.5% | 1.1% | $0,00 | $52.206.564 | $52.206.564 | 1.0 |
|
||
| 450 |
affine
SN120
|
$12,15 | 0.2% | 6.2% | 2.5% | 13.1% | $317.352 | $52.182.168 | $52.182.168 | 1.0 |
|
||
| 451 |
Tellor Tributes
TRB
|
$18,42 | 0.1% | 4.2% | 1.9% | 11.3% | $6.817.355 | $52.150.913 | $53.483.184 | 0.98 |
|
||
| 452 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05200 | 0.2% | 1.6% | 0.8% | 7.6% | $2.521.396 | $52.010.094 | $52.010.094 | 1.0 |
|
||
| 453 |
Resupply USD
REUSD
|
$0,9894 | 0.0% | 0.0% | 0.0% | 0.0% | $546.097 | $51.841.313 | $51.841.313 | 1.0 |
|
||
| 454 |
Fidelity Digital Dollar
FIDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $15.896.049 | $51.522.798 | $51.522.798 | 1.0 |
|
||
| 455 |
SpaceX xStock
SPCXX
|
$152,38 | 0.0% | 2.1% | 8.0% | 5.9% | $10.539.163 | $51.337.830 | $242.434.783 | 0.21 |
|
||
| 456 |
Pirate Chain
ARRR
|
$0,2596 | 0.1% | 4.7% | 4.0% | 11.6% | $485.511 | $50.938.081 | $51.920.998 | 0.98 |
|
||
| 457 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.1% | 0.3% | 0.5% | $0,00 | $50.857.670 | $50.857.670 | 1.0 |
|
||
| 458 |
Anonymous Cat
ZCAT
|
$0,05244 | 3.0% | 29.8% | 11.4% | 35.0% | $3.243.888 | $50.688.010 | $50.687.670 | 1.0 |
|
||
| 459 |
GEKKO
GEKKO
|
$0.068446 | 0.2% | 1.0% | 0.4% | 0.5% | $63.783,66 | $50.674.639 | $168.915.463 | 0.3 |
|
||
| 460 |
BNB Attestation Service
BAS
|
$0,02015 | 0.2% | 0.9% | 10.2% | 13.4% | $919.382 | $50.377.484 | $201.509.935 | 0.25 |
|
||
| 461 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.360.656 | $50.360.656 | 1.0 |
|
||
| 462 |
MEME HORSE
MHORSE
|
$0,05023 | 0.0% | 0.0% | 0.0% | 17.0% | $449.540 | $50.234.508 | $50.234.508 | 1.0 |
|
||
| 463 |
ARIA NETWORK
ARIAX
|
$0,2510 | 0.2% | 1.0% | 1.6% | 3.8% | $679.474 | $50.195.995 | $50.195.995 | 1.0 |
|
||
| 464 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$218,31 | 0.3% | 0.3% | 5.8% | 2.9% | $29.569.617 | $50.049.491 | $43.506.158 | 1.15 |
|
||
| 465 |
Centrifuge
CFG
|
Satın Al
|
$0,1313 | 0.6% | 0.0% | 2.2% | 27.8% | $8.385.268 | $49.920.881 | $89.241.918 | 0.56 |
|
|
| 466 |
Arcium
ARX
|
$0,2366 | 1.9% | 5.6% | 13.9% | 44.7% | $8.207.659 | $49.404.827 | $236.577.643 | 0.21 |
|
||
| 468 |
GoPlus Security
GPS
|
$0,008290 | 0.7% | 2.5% | 21.0% | 23.4% | $4.899.333 | $49.225.451 | $82.911.763 | 0.59 |
|
||
| 467 |
Ronin
RON
|
$0,06378 | 0.1% | 6.4% | 4.6% | 31.9% | $1.014.822 | $49.225.310 | $63.730.195 | 0.77 |
|
||
| 469 |
Brett
BRETT
|
$0,004962 | 0.5% | 3.6% | 6.0% | 5.5% | $3.898.137 | $49.167.916 | $49.167.916 | 1.0 |
|
||
| 470 |
Polymesh
POLYX
|
$0,03696 | 0.1% | 2.5% | 5.5% | 5.5% | $244.057 | $49.130.521 | $49.130.521 | 1.0 |
|
||
| 471 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $48.690.653 | $48.690.653 | 1.0 |
|
||
| 472 |
Manadia
UMXM
|
$0,06236 | 0.5% | 73.2% | 4.1% | 36.8% | $1.008.265 | $48.611.398 | $58.203.480 | 0.84 |
|
||
| 473 |
Rnt
RNT
|
$0,3378 | 0.6% | 2.0% | 3.9% | 8.1% | $11.536,79 | $48.408.528 | $67.566.924 | 0.72 |
|
||
| 474 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12.062,97 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48.223.653 | $48.223.653 | 1.0 |
|
||
| 475 |
BOOK OF MEME
BOME
|
$0,0006983 | 0.6% | 0.0% | 33.8% | 19.6% | $14.065.132 | $48.180.019 | $48.180.019 | 1.0 |
|
||
| 476 |
BIM
BIM
|
$1,60 | 0.0% | 2.9% | 1.4% | 1.7% | $232.223 | $47.914.179 | $47.914.179 | 1.0 |
|
||
| 477 |
The Black Bull
ANSEM
|
$0,1149 | 0.0% | 5.2% | 15.9% | 6.3% | $2.698.512 | $47.912.404 | $114.617.603 | 0.42 |
|
||
| 478 |
ChainOpera AI
COAI
|
$0,2545 | 0.2% | 4.0% | 15.1% | 14.3% | $1.708.704 | $47.841.973 | $254.478.448 | 0.19 |
|
||
| 479 |
XYO Network
XYO
|
$0,003411 | 0.1% | 1.7% | 4.6% | 7.1% | $2.470.949 | $47.511.170 | $47.511.170 | 1.0 |
|
||
| 480 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.3% | 0.3% | 1.3% | $3.023,14 | $47.431.111 | $47.431.111 | 1.0 |
|
||
| 481 |
Concordium
CCD
|
$0,003690 | 0.4% | 2.5% | 12.5% | 17.2% | $327.724 | $47.046.972 | $54.257.537 | 0.87 |
|
||
| 482 |
Popcat
POPCAT
|
$0,04796 | 1.5% | 8.1% | 0.7% | 7.7% | $10.463.286 | $47.022.661 | $47.022.661 | 1.0 |
|
||
| 483 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$779,78 | 0.0% | 0.6% | 0.4% | 2.1% | $2.320.733 | $46.873.234 | $46.872.530 | 1.0 |
|
||
| 484 |
Toshi
TOSHI
|
$0,0001112 | 1.3% | 10.0% | 1.4% | 6.4% | $2.461.355 | $46.772.487 | $46.772.487 | 1.0 |
|
||
| 485 |
Holoworld
HOLO
|
$0,05945 | 0.3% | 2.9% | 1.2% | 3.1% | $1.439.025 | $46.768.247 | $121.738.630 | 0.38 |
|
||
| 486 |
Ozapay
OZA
|
$0,05125 | 0.5% | 6.3% | 0.4% | 6.5% | $1.018,94 | $46.620.507 | $51.095.026 | 0.91 |
|
||
| 487 |
TokenPocket Token
TPT
|
$0,007886 | 0.2% | 1.7% | 10.6% | 8.3% | $9.942,89 | $46.525.831 | $46.525.831 | 1.0 |
|
||
| 488 |
Fren Pet
FP
|
$6,55 | 0.6% | 1.5% | 23.3% | 126.2% | $159.324 | $46.461.741 | $46.461.741 | 1.0 |
|
||
| 491 |
Peanut the Squirrel
PNUT
|
$0,04621 | 0.6% | 3.6% | 5.6% | 3.9% | $7.672.177 | $46.224.047 | $46.224.047 | 1.0 |
|
||
| 489 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.574.895 | $46.201.808 | $46.201.808 | 1.0 |
|
||
| 490 |
Vanta Network
SN8
|
$8,42 | 0.1% | 7.0% | 3.3% | 39.0% | $128.765 | $46.197.937 | $46.197.937 | 1.0 |
|
||
| 492 |
Metronome Synth USD
MSUSD
|
$0,8859 | 0.2% | 0.1% | 0.1% | 19.9% | $1.572.997 | $45.745.722 | $45.742.843 | 1.0 |
|
||
| 493 |
Securitize
SECZ
|
$11,34 | 0.0% | 7.5% | 10.5% | 42.3% | $0,00 | $45.653.184 | $293.461.045 | 0.16 |
|
||
| 494 |
NovaChargeX Coin
NCX
|
$0,3786 | 1.7% | 0.1% | 2.2% | 8.7% | $638.766 | $45.432.615 | $45.432.615 | 1.0 |
|
||
| 495 |
RaveDAO
RAVE
|
$0,1677 | 0.2% | 5.0% | 2.1% | 1.6% | $1.061.473 | $45.321.971 | $167.719.386 | 0.27 |
|
||
| 496 |
Pentagon Chain
PC
|
$45,79 | 0.0% | 2.3% | 22.3% | 6.1% | $739,50 | $45.014.658 | $45.776.595 | 0.98 |
|
||
| 497 |
gm
SN28
|
$9,70 | 2.7% | 7.3% | 42.9% | 111.3% | $4.523.812 | $44.926.888 | $203.772.060 | 0.22 |
|
||
| 498 |
Nexus
NEX
|
$0.067469 | 0.1% | 1.8% | 5.8% | 25.2% | $418.501 | $44.817.128 | $74.695.213 | 0.6 |
|
||
| 499 |
Nano
XNO
|
$0,3347 | 0.9% | 0.3% | 1.7% | 5.8% | $494.470 | $44.595.522 | $44.595.522 | 1.0 |
|
||
| 500 |
Aurora
AURORA
|
$0,05995 | 1.5% | 23.2% | 0.1% | 306.9% | $1.852.478 | $44.566.682 | $59.886.236 | 0.74 |
|
||
| 501 |
JupUSD
JUPUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $4.728.495 | $44.546.551 | $44.436.853 | 1.0 |
|
||
| 502 |
Intel (bStocks Tokenized Stock)
INTCB
|
$95,27 | 0.7% | 0.1% | 11.2% | 1.9% | $10.598.397 | $44.443.794 | $43.688.799 | 1.02 |
|
||
| 503 |
Ankr Network
ANKR
|
$0,004438 | 0.4% | 2.7% | 3.6% | 1.7% | $4.795.645 | $44.376.225 | $44.376.225 | 1.0 |
|
||
| 504 |
NVIDIA xStock
NVDAX
|
$218,60 | 0.3% | 0.4% | 5.7% | 2.8% | $11.023.120 | $44.366.001 | $226.591.660 | 0.2 |
|
10590 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
