Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,38 Trilyon $ ve son 24 saatte 3.2% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 85,4 Milyar $ fiyatında.
Bitcoin hakimiyeti 62,4 ve Ethereum hakimiyeti 8,66.
CoinGecko artık 17.556 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.384.745.660.642
Piyasa Değeri
3.2%
$85.446.564.478
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Nano
XNO
|
$0,8376 | 1.6% | 1.7% | 8.2% | 9.4% | $624.479 | $111.642.085 | $111.642.085 | 1.0 |
|
||
| 402 |
ViciCoin
VCNT
|
$19,57 | 0.1% | 0.5% | 0.3% | 1.7% | $181.014 | $111.496.156 | $195.735.718 | 0.57 |
|
||
| 403 |
Amnis Aptos
AMAPT
|
$4,41 | 0.3% | 8.1% | 9.2% | 7.1% | $1.125.039 | $111.219.754 | $111.243.315 | 1.0 |
|
||
| 405 |
World Mobile Token
WMTX
|
$0,1485 | 0.1% | 3.0% | 0.7% | 12.1% | $6.559.327 | $110.858.557 | $296.969.516 | 0.37 |
|
||
| 404 |
Orca
ORCA
|
$1,85 | 0.1% | 4.9% | 6.6% | 27.7% | $13.224.977 | $110.707.839 | $138.482.858 | 0.8 |
|
||
| 406 |
Lift Dollar
USDL
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $2.798.298 | $110.186.796 | $110.186.796 | 1.0 |
|
||
| 407 |
Purr
PURR
|
$0,1840 | 2.2% | 8.1% | 17.5% | 6.3% | $7.182.869 | $109.809.429 | $109.809.434 | 1.0 |
|
||
| 409 |
Sushi
SUSHI
|
$0,5686 | 0.2% | 4.1% | 7.3% | 12.0% | $19.020.189 | $109.625.804 | $161.669.305 | 0.68 |
|
||
| 408 |
aura
AURA
|
$0,1135 | 1.0% | 4.9% | 17.3% | 10990.7% | $7.836.929 | $109.259.473 | $109.259.473 | 1.0 |
|
||
| 410 |
COTI
COTI
|
$0,04966 | 0.7% | 2.4% | 1.3% | 15.7% | $6.857.746 | $109.148.429 | $109.148.687 | 1.0 |
|
||
| 413 |
Solar
SXP
|
$0,1681 | 0.6% | 1.7% | 6.3% | 4.7% | $5.776.110 | $108.756.555 | $108.900.908 | 1.0 |
|
||
| 411 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.035,30 | 0.0% | 0.2% | 0.4% | 1.0% | $0,00 | $108.588.630 | $108.588.630 | 1.0 |
|
||
| 412 |
Lorenzo stBTC
STBTC
|
$105.868 | 0.4% | 0.7% | 0.4% | 1.2% | $18.632,67 | $108.546.969 | $108.546.969 | 1.0 |
|
||
| 414 |
Alchemist AI
ALCH
|
$0,1274 | 0.2% | 3.3% | 1.0% | 0.3% | $14.671.924 | $108.285.782 | $127.389.340 | 0.85 |
|
||
| 415 |
sBTC
SBTC
|
$107.260 | 0.0% | 0.3% | 3.5% | 2.2% | $36.933,11 | $107.260.292 | $107.260.292 | 1.0 |
|
||
| 416 |
Zenrock BTC
ZENBTC
|
$106.005 | 0.9% | 1.4% | 0.3% | - | $40,28 | $105.995.591 | $105.995.591 | 1.0 |
|
||
| 417 |
FUNToken
FUN
|
$0,009999 | 0.0% | 0.6% | 5.0% | 191.7% | $12.335.952 | $105.970.740 | $109.980.002 | 0.96 |
|
||
| 418 |
Magic Eden
ME
|
$0,7052 | 0.0% | 2.8% | 3.5% | 14.7% | $7.913.959 | $105.859.692 | $705.234.689 | 0.15 |
|
||
| 419 |
Rei
REI
|
$0,1046 | 0.2% | 11.6% | 13.2% | 71.3% | $789.407 | $105.592.035 | $105.592.035 | 1.0 |
|
||
| 420 |
SQD
SQD
|
$0,1444 | 0.5% | 11.6% | 2.9% | 38.2% | $23.165.374 | $105.248.023 | $193.026.609 | 0.55 |
|
||
| 421 |
Ontology
ONT
|
$0,1147 | 0.4% | 3.5% | 6.5% | 12.5% | $6.074.632 | $104.790.238 | $114.562.680 | 0.91 |
|
||
| 422 |
AWE Network
AWE
|
$0,05393 | 0.7% | 2.5% | 3.7% | 18.4% | $4.216.289 | $104.740.941 | $104.740.941 | 1.0 |
|
||
| 423 |
Ozone Chain
OZO
|
$0,1256 | 0.6% | 2.7% | 1.2% | 4.2% | $240.756 | $104.436.890 | $125.438.841 | 0.83 |
|
||
| 424 |
Entangle
NTGL
|
$0,0001715 | - | - | - | - | $24,93 | $103.745.321 | $144.554.344 | 0.72 |
|
||
| 425 |
Babylon
BABY
|
$0,04487 | 0.4% | 5.7% | 4.4% | 33.6% | $11.834.070 | $103.330.813 | $451.136.616 | 0.23 |
|
||
| 427 |
Rocket Pool
RPL
|
$4,80 | 0.1% | 2.3% | 7.1% | 1.5% | $6.249.353 | $103.091.707 | $103.091.707 | 1.0 |
|
||
| 429 |
SWFTCOIN
SWFTC
|
$0,01025 | 0.6% | 4.0% | 8.3% | 22.2% | $788.121 | $102.455.260 | $102.455.260 | 1.0 |
|
||
| 428 |
LCX
LCX
|
$0,1089 | 0.4% | 2.4% | 12.3% | 16.5% | $771.807 | $102.446.448 | $103.427.427 | 0.99 |
|
||
| 426 |
Acet
ACT
|
$0,05991 | 0.0% | 1.2% | 12.3% | 12.7% | $186.342 | $102.446.438 | $133.655.706 | 0.77 |
|
||
| 431 |
Status
SNT
|
$0,02582 | 0.1% | 3.9% | 6.8% | 20.7% | $14.386.411 | $102.056.986 | $175.353.461 | 0.58 |
|
||
| 430 |
Osmosis
OSMO
|
$0,1387 | 0.1% | 0.7% | 12.4% | 35.2% | $5.968.385 | $101.960.579 | $138.269.955 | 0.74 |
|
||
| 432 |
SKALE
SKL
|
$0,01750 | 0.3% | 4.6% | 8.2% | 19.0% | $6.004.364 | $101.179.357 | $106.437.232 | 0.95 |
|
||
| 433 |
Solayer Staked SOL
SSOL
|
$162,62 | 0.5% | 3.1% | 2.2% | 4.4% | $868.424 | $101.061.624 | $101.061.624 | 1.0 |
|
||
| 434 |
QL1 Bridged USDT (QL1)
QUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.479,28 | $100.005.406 | $100.005.406 | 1.0 |
|
||
| 435 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$112.508 | 0.6% | 0.5% | 0.3% | 1.8% | $842,29 | $99.990.972 | $99.990.972 | 1.0 |
|
||
| 436 |
Swop
SWOP
|
$0,009995 | 0.0% | 0.1% | 3.0% | - | $174,87 | $99.953.009 | $99.953.009 | 1.0 |
|
||
| 437 |
BOOK OF MEME
BOME
|
$0,001445 | 0.1% | 5.9% | 5.2% | 23.6% | $32.428.612 | $99.740.147 | $99.740.147 | 1.0 |
|
||
| 438 |
Request
REQ
|
$0,1340 | 0.6% | 0.3% | 2.2% | 1.4% | $2.718.145 | $99.708.814 | $133.887.121 | 0.74 |
|
||
| 439 |
MORI COIN
MORI
|
$0,1103 | 1.1% | 3.8% | - | - | $12.323.535 | $99.289.637 | $110.321.865 | 0.9 |
|
||
| 440 |
Sologenic
SOLO
|
$0,2460 | 0.1% | 2.5% | 0.4% | 0.2% | $2.693.763 | $98.206.253 | $98.206.253 | 1.0 |
|
||
| 441 |
Velo
VELO
|
$0,01320 | 0.1% | 1.8% | 1.0% | 3.1% | $13.892.702 | $97.502.519 | $316.630.058 | 0.31 |
|
||
| 443 |
Terra
LUNA
|
Satın Al
|
$0,1415 | 0.1% | 3.2% | 5.7% | 17.1% | $8.264.411 | $97.358.720 | $152.696.305 | 0.64 |
|
|
| 444 |
Metis
METIS
|
$15,03 | 0.1% | 5.8% | 1.3% | 14.9% | $48.394.441 | $96.580.989 | $150.331.500 | 0.64 |
|
||
| 442 |
Incrypt
INC
|
$0,01501 | 0.5% | 3.0% | 38.0% | 43.1% | $84.956,75 | $96.491.862 | $313.692.655 | 0.31 |
|
||
| 445 |
Metaplex
MPLX
|
$0,1158 | 0.3% | 3.4% | 9.4% | 22.0% | $4.425.423 | $95.780.289 | $115.747.645 | 0.83 |
|
||
| 446 |
Optimism Bridged WBTC (Optimism)
WBTC
|
Satın Al
|
$106.158 | 0.4% | 0.9% | 0.1% | 1.3% | $1.859.334 | $95.757.779 | $95.757.779 | 1.0 |
|
|
| 447 |
BitMart
BMX
|
$0,2802 | 0.0% | 0.6% | 0.3% | 1.4% | $5.960.413 | $95.119.260 | $179.193.410 | 0.53 |
|
||
| 448 |
AltLayer
ALT
|
$0,02527 | 0.5% | 2.8% | 7.3% | 8.0% | $17.185.902 | $95.117.973 | $253.296.127 | 0.38 |
|
||
| 449 |
Ribbita by Virtuals
TIBBIR
|
$0,09434 | 0.6% | 5.9% | 12.4% | 0.2% | $1.079.756 | $95.116.443 | $95.116.443 | 1.0 |
|
||
| 450 |
L2 Standard Bridged frxUSD
FRXUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $527.136 | $94.854.001 | $94.854.001 | 1.0 |
|
||
| 451 |
Paycoin
PCI
|
$0,09271 | 0.6% | 10.4% | 7.8% | 41.2% | $10.884.695 | $94.799.169 | $176.141.767 | 0.54 |
|
||
| 453 |
Hive
HIVE
|
$0,1969 | 1.2% | 1.6% | 3.8% | 16.2% | $2.170.617 | $94.669.531 | - |
|
|||
| 452 |
Centrifuge [OLD]
CFG
|
$0,1687 | 0.9% | 2.0% | 9.5% | 10.3% | $443.091 | $94.561.181 | $95.652.274 | 0.99 |
![centrifuge [old] (CFG) 7d chart](https://www.coingecko.com/coins/15380/sparkline.svg)
|
||
| 454 |
Lagrange
LA
|
$0,4890 | 1.1% | 1.7% | 3.9% | - | $24.635.874 | $94.351.309 | $488.866.887 | 0.19 |
|
||
| 455 |
Waves
WAVES
|
$0,9440 | 1.3% | 0.9% | 2.9% | 14.8% | $6.107.689 | $94.171.958 | $94.171.958 | 1.0 |
|
||
| 456 |
Illuvium
ILV
|
$9,91 | 0.4% | 1.2% | 11.3% | 23.6% | $5.304.857 | $93.918.204 | $95.139.416 | 0.99 |
|
||
| 457 |
Big Time
BIGTIME
|
$0,04917 | 0.1% | 3.5% | 4.4% | 21.2% | $13.586.990 | $93.850.626 | $245.908.212 | 0.38 |
|
||
| 458 |
UMA
UMA
|
$1,06 | 0.3% | 2.9% | 10.2% | 4.4% | $5.378.500 | $93.704.826 | $133.221.835 | 0.7 |
|
||
| 459 |
Moonwell
WELL
|
$0,02675 | 1.2% | 4.6% | 2.8% | 30.8% | $4.323.210 | $93.414.368 | $133.877.854 | 0.7 |
|
||
| 460 |
NKYC Token
NKYC
|
$23,34 | 0.3% | 1.9% | 0.8% | 8.3% | $250.856 | $93.342.959 | $93.342.959 | 1.0 |
|
||
| 461 |
Venus
XVS
|
$5,60 | 0.3% | 3.9% | 4.8% | 4.4% | $8.064.591 | $93.253.760 | $166.492.170 | 0.56 |
|
||
| 462 |
Tellor Tributes
TRB
|
$34,51 | 0.5% | 5.5% | 8.7% | 17.5% | $23.664.031 | $92.714.795 | $95.305.437 | 0.97 |
|
||
| 464 |
Elixir Staked deUSD
SDEUSD
|
$1,05 | 0.0% | 0.0% | 2.6% | 0.4% | $1.673,72 | $91.986.270 | $91.986.270 | 1.0 |
|
||
| 463 |
Goatseus Maximus
GOAT
|
$0,09185 | 0.2% | 4.7% | 7.5% | 25.3% | $20.207.881 | $91.846.769 | $91.846.769 | 1.0 |
|
||
| 465 |
DOLA
DOLA
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.2% | $2.760.157 | $91.784.203 | $198.420.385 | 0.46 |
|
||
| 466 |
Sui Bridged USDT (Sui)
SBUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.474.899 | $91.644.181 | $91.644.181 | 1.0 |
|
||
| 467 |
Constellation
DAG
|
$0,03210 | 0.8% | 2.3% | 5.2% | 14.4% | $2.857.977 | $91.443.824 | $113.829.247 | 0.8 |
|
||
| 468 |
ALEO
ALEO
|
$0,2212 | 4.0% | 15.6% | 7.3% | 18.4% | $6.744.831 | $90.937.216 | $390.629.361 | 0.23 |
|
||
| 469 |
Loopring
LRC
|
$0,07291 | 0.4% | 1.1% | 7.4% | 15.5% | $8.401.216 | $90.866.930 | $100.193.028 | 0.91 |
|
||
| 470 |
Verasity
VRA
|
$0,001104 | 0.0% | 2.6% | 8.0% | 32.2% | $4.842.163 | $90.819.346 | $105.983.152 | 0.86 |
|
||
| 471 |
VVS Finance
VVS
|
$0.051862 | 0.2% | 0.7% | 5.0% | 25.7% | $366.188 | $90.731.666 | $176.269.360 | 0.51 |
|
||
| 472 |
Animecoin
ANIME
|
$0,01630 | 0.0% | 3.9% | 11.1% | 35.2% | $15.229.162 | $90.411.588 | $163.238.926 | 0.55 |
|
||
| 473 |
0x0.ai: AI Smart Contract
0X0
|
$0,1007 | 0.6% | 0.3% | 13.3% | 65.6% | $307.239 | $89.764.606 | $89.764.606 | 1.0 |
|
||
| 474 |
RealLink
REAL
|
$0,03198 | 0.3% | 9.7% | 11.2% | 78.5% | $31.485.606 | $89.730.124 | $89.730.124 | 1.0 |
|
||
| 475 |
Stratis
STRAX
|
$0,04531 | 3.7% | 3.8% | 8.0% | 6.0% | $6.471.712 | $89.625.251 | $93.019.448 | 0.96 |
|
||
| 476 |
Bio Protocol
BIO
|
$0,04952 | 0.2% | 3.1% | 2.9% | 26.7% | $9.262.620 | $89.289.101 | $164.482.168 | 0.54 |
|
||
| 477 |
GAL (migrated to Gravity - G)
GAL
|
$0,6944 | 0.0% | 0.5% | 9.9% | 11.0% | $1.495,23 | $88.714.796 | $138.888.862 | 0.64 |
|
||
| 478 |
Restaked Swell ETH
RSWETH
|
$2.516,91 | 0.2% | 2.6% | 1.1% | 4.5% | $180.413 | $88.661.580 | $88.661.580 | 1.0 |
|
||
| 479 |
Mythos
MYTH
|
$0,1112 | 0.2% | 1.0% | 2.0% | 20.5% | $2.125.275 | $88.500.416 | $111.123.280 | 0.8 |
|
||
| 480 |
Diverge Loop
DLC
|
$0,09877 | 0.0% | 1.3% | 0.2% | 4.4% | $36.979,22 | $87.901.336 | $98.765.546 | 0.89 |
|
||
| 481 |
Cronos Bridged USDT (Cronos)
USDT
|
Satın Al
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.8% | $51.575,78 | $87.900.603 | $87.900.603 | 1.0 |
|
|
| 482 |
Venice Token
VVV
|
$2,77 | 0.8% | 6.4% | 3.7% | 9.8% | $7.493.508 | $87.617.518 | $201.315.724 | 0.44 |
|
||
| 483 |
NexusMind
NMD
|
$8,49 | 0.3% | 1.0% | 0.4% | 0.8% | $133.171 | $87.031.865 | $849.298.508 | 0.1 |
|
||
| 484 |
Alchemy Pay
ACH
|
$0,01758 | 0.2% | 3.5% | 5.8% | 19.4% | $21.883.640 | $86.903.896 | $175.787.473 | 0.49 |
|
||
| 485 |
SingularityNET
AGIX
|
$0,2897 | 0.2% | 1.6% | 2.6% | 11.4% | $9.154,80 | $86.887.103 | $128.116.546 | 0.68 |
|
||
| 486 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $16.402.835 | $86.414.313 | $86.414.313 | 1.0 |
|
||
| 487 |
Relend USDC
REUSDC
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $86.388.868 | $86.388.868 | 1.0 |
|
||
| 488 |
ConstitutionDAO
PEOPLE
|
$0,01701 | 0.4% | 4.1% | 5.4% | 19.5% | $19.820.774 | $86.232.320 | $86.232.320 | 1.0 |
|
||
| 489 |
Rollbit Coin
RLB
|
$0,04215 | 0.3% | 2.2% | 8.6% | 33.9% | $241.205 | $86.078.837 | $86.078.837 | 1.0 |
|
||
| 490 |
HashKey Platform Token
HSK
|
$0,6485 | 0.4% | 0.6% | 35.1% | 102.4% | $6.050.155 | $85.943.557 | $648.630.617 | 0.13 |
|
||
| 491 |
Clearpool
CPOOL
|
$0,1094 | 1.1% | 7.9% | 1.1% | 12.3% | $3.207.445 | $85.588.384 | $109.401.030 | 0.78 |
|
||
| 493 |
Orbs
ORBS
|
$0,01827 | 1.0% | 1.9% | 12.2% | 5.2% | $7.139.506 | $85.341.589 | $182.713.764 | 0.47 |
|
||
| 492 |
Cookie DAO
COOKIE
|
$0,1560 | 0.2% | 5.7% | 12.8% | 39.0% | $17.534.356 | $85.339.000 | $155.819.008 | 0.55 |
|
||
| 494 |
TempleDAO
TEMPLE
|
$3,60 | - | - | - | - | $1.610,84 | $85.293.776 | $85.463.778 | 1.0 |
|
||
| 495 |
OKT Chain
OKT
|
$4,78 | 0.1% | 1.6% | 4.3% | 6.5% | $278.985 | $85.140.319 | $85.140.319 | 1.0 |
|
||
| 496 |
Band Protocol
BAND
|
$0,5413 | 0.1% | 4.6% | 8.3% | 16.8% | $8.509.895 | $84.423.829 | $88.245.066 | 0.96 |
|
||
| 497 |
PAAL AI
PAAL
|
$0,09401 | 0.9% | 3.7% | 11.4% | 22.6% | $5.151.262 | $84.377.403 | $94.014.702 | 0.9 |
|
||
| 498 |
Biconomy
BICO
|
Satın Al
|
$0,08716 | 0.0% | 3.7% | 10.7% | 16.3% | $5.645.995 | $84.040.637 | $87.292.063 | 0.96 |
|
|
| 499 |
Verge
XVG
|
$0,005056 | 0.6% | 3.1% | 0.3% | 22.9% | $3.027.990 | $83.614.118 | $83.781.370 | 1.0 |
|
||
| 500 |
Tokenlon
LON
|
$0,6953 | 0.5% | 1.0% | 0.6% | 3.4% | $57.905,98 | $83.354.022 | $97.617.925 | 0.85 |
|
||
17556 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
