Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,28 Trilyon $ ve son 24 saatte 1.5% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 61,7 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,1 ve Ethereum hakimiyeti 9,85.
CoinGecko artık 17.613 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.278.595.608.220
Piyasa Değeri
1.5%
$61.655.552.959
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
AgentFun.AI
AGENTFUN
|
$0,5243 | 1.8% | 8.3% | 76.1% | 1.1% | $184,79 | $52.430.869 | $52.430.633 | 1.0 |
|
||
| 401 |
MegaETH
MEGA
|
$0,04626 | 1.8% | 4.0% | 4.3% | 19.6% | $13.735.436 | $52.264.967 | $462.606.662 | 0.11 |
|
||
| 402 |
Babylon
BABY
|
$0,01295 | 0.7% | 2.6% | 2.5% | 22.8% | $5.714.565 | $51.883.264 | $140.826.691 | 0.37 |
|
||
| 403 |
aelf
ELF
|
$0,06291 | 0.1% | 1.3% | 2.1% | 1.3% | $1.523.025 | $51.713.569 | $62.656.317 | 0.83 |
|
||
| 405 |
Brazilian Digital
BRZ
|
$0,1941 | 0.0% | 0.3% | 0.5% | 1.2% | $11.624,67 | $51.690.253 | $51.689.315 | 1.0 |
|
||
| 404 |
Rekt
REKT
|
$0.061220 | 0.2% | 1.1% | 11.7% | 40.6% | $506.016 | $51.311.798 | $51.311.798 | 1.0 |
|
||
| 426 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $51.075.982 | $51.075.982 | 1.0 |
|
||
| 405 |
Spark
SPK
|
$0,01703 | 1.1% | 2.5% | 0.6% | 15.7% | $13.850.173 | $50.996.586 | $170.294.682 | 0.3 |
|
||
| 406 |
ZetaChain
ZETA
|
$0,03373 | 0.5% | 2.0% | 2.6% | 13.3% | $4.155.143 | $50.936.557 | $70.847.718 | 0.72 |
|
||
| 407 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $2.218,02 | $50.726.576 | $50.726.576 | 1.0 |
|
||
| 408 |
Flying Tulip
FT
|
Satın Al
|
$0,09104 | 0.9% | 0.9% | 4.0% | 11.5% | $231.660 | $50.408.287 | $910.005.332 | 0.06 |
|
|
| 409 |
Brett
BRETT
|
$0,005064 | 0.9% | 3.9% | 1.5% | 20.8% | $9.884.458 | $50.376.934 | $50.376.934 | 1.0 |
|
||
| 410 |
Xphere
XP
|
$0,01767 | 0.9% | 0.0% | 29.3% | 22.0% | $532.528 | $50.293.353 | $50.294.838 | 1.0 |
|
||
| 411 |
Axelar
AXL
|
$0,04176 | 0.4% | 0.8% | 1.7% | 9.0% | $2.320.112 | $50.261.059 | $52.068.683 | 0.97 |
|
||
| 412 |
Alloy Tether
AUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $41,17 | $50.029.172 | $50.029.172 | 1.0 |
|
||
| 413 |
USDKG
USDKG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $873,04 | $49.990.406 | $49.990.406 | 1.0 |
|
||
| 414 |
bitcastle Token
BCE
|
$0,1245 | 0.1% | 0.9% | 0.4% | 7.5% | $59.205,31 | $49.836.000 | $124.590.000 | 0.4 |
|
||
| 437 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 415 |
Verus
VRSC
|
$0,6094 | 0.1% | 2.2% | 15.0% | 45.2% | $732,77 | $49.099.307 | $49.099.366 | 1.0 |
|
||
| 416 |
RIZE
RIZE
|
$0,009907 | 0.3% | 4.2% | 2.1% | 343.9% | $225.753 | $48.991.940 | $48.988.705 | 1.0 |
|
||
| 417 |
KUB Coin
KUB
|
Satın Al
|
$0,7088 | 0.1% | 0.6% | 0.5% | 8.0% | $135.950 | $48.891.157 | $77.970.927 | 0.63 |
|
|
| 418 |
Kava
KAVA
|
$0,04493 | 0.5% | 0.6% | 0.0% | 3.6% | $7.851.838 | $48.652.254 | $48.652.254 | 1.0 |
|
||
| 419 |
Status
SNT
|
$0,007143 | 0.2% | 0.8% | 3.5% | 4.6% | $1.609.972 | $48.608.211 | $48.608.211 | 1.0 |
|
||
| 420 |
Synapse
SYN
|
$0,2214 | 0.3% | 10.0% | 40.6% | 325.7% | $17.690.647 | $48.502.035 | $55.350.805 | 0.88 |
|
||
| 421 |
Fidelity Digital Dollar
FIDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.200.643 | $48.173.524 | $48.173.524 | 1.0 |
|
||
| 446 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.951,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.776.474 | $47.776.474 | 1.0 |
|
||
| 422 |
Espresso
ESP
|
$0,07401 | 0.2% | 2.7% | 15.9% | 1.3% | $5.365.527 | $47.606.498 | $266.759.323 | 0.18 |
|
||
| 423 |
Sushi
SUSHI
|
$0,1632 | 1.0% | 0.4% | 2.6% | 16.3% | $8.799.657 | $47.554.530 | $47.554.530 | 1.0 |
|
||
| 424 |
Ozapay
OZA
|
$0,04694 | 1.1% | 0.5% | 8.2% | 30.4% | $664,70 | $46.800.310 | $46.800.310 | 1.0 |
|
||
| 425 |
Pentagon Chain
PC
|
$46,75 | 0.3% | 1.4% | 1.5% | 0.6% | $5.241,96 | $46.757.649 | $46.757.649 | 1.0 |
|
||
| 426 |
Diem
DIEM
|
$1.237,33 | 1.5% | 0.1% | 3.6% | 18.8% | $291.336 | $46.756.884 | $46.756.982 | 1.0 |
|
||
| 427 |
Midas mHYPER
MHYPER
|
$1,11 | 0.0% | 0.0% | 0.3% | 1.1% | $7,69 | $46.560.707 | $46.560.707 | 1.0 |
|
||
| 428 |
Polymesh
POLYX
|
$0,03579 | 0.9% | 1.3% | 2.4% | 16.1% | $1.063.447 | $46.454.827 | $46.454.827 | 1.0 |
|
||
| 429 |
VVS Finance
VVS
|
$0.051070 | 1.5% | 1.5% | 7.3% | 0.2% | $155.145 | $46.437.316 | $101.414.249 | 0.46 |
|
||
| 430 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$60,64 | 0.2% | 7.4% | 3.8% | 25.6% | $7.077.278 | $46.367.589 | $46.367.589 | 1.0 |
|
||
| 431 |
RedStone
RED
|
$0,1018 | 1.1% | 5.7% | 5.0% | 0.3% | $2.758.796 | $45.827.863 | $101.844.234 | 0.45 |
|
||
| 432 |
Toshi
TOSHI
|
$0,0001086 | 0.6% | 3.1% | 4.3% | 17.3% | $6.993.301 | $45.691.208 | $45.691.208 | 1.0 |
|
||
| 433 |
DOLA
DOLA
|
Satın Al
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.0% | $647.126 | $45.608.336 | $100.454.545 | 0.45 |
|
|
| 434 |
Nockchain
NOCK
|
$0,02035 | 0.9% | 4.5% | 0.9% | 44.1% | $840.285 | $45.457.696 | $87.424.903 | 0.52 |
|
||
| 435 |
lium
SN51
|
$10,69 | 1.1% | 0.6% | 4.8% | 27.8% | $471.381 | $45.343.565 | $45.343.565 | 1.0 |
|
||
| 457 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,65 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.118.024 | $45.118.024 | 1.0 |
|
||
| 436 |
Janction
JCT
|
$0,003924 | 0.4% | 7.8% | 18.2% | 34.5% | $2.440.262 | $45.104.544 | $196.214.418 | 0.23 |
|
||
| 437 |
SP500 xStock
SPYX
|
$753,28 | 0.1% | 0.7% | 0.2% | 0.1% | $1.746.046 | $45.065.116 | $195.834.596 | 0.23 |
|
||
| 438 |
Blur
BLUR
|
$0,01584 | 1.4% | 3.6% | 14.6% | 14.6% | $11.710.656 | $45.032.931 | $47.494.866 | 0.95 |
|
||
| 439 |
Venus
XVS
|
$2,67 | 1.1% | 3.0% | 4.8% | 0.2% | $3.280.729 | $45.010.479 | $79.416.742 | 0.57 |
|
||
| 440 |
Oasis
ROSE
|
Satın Al
|
$0,005638 | 0.9% | 1.5% | 1.9% | 22.4% | $1.253.935 | $44.687.739 | $56.375.699 | 0.79 |
|
|
| 441 |
Threshold Network
T
|
$0,003995 | 1.5% | 0.4% | 20.2% | 7.0% | $12.783.076 | $44.541.413 | $44.541.413 | 1.0 |
|
||
| 442 |
Creditcoin
CTC
|
$0,08092 | 0.2% | 1.7% | 0.2% | 17.8% | $609.021 | $44.471.721 | $48.553.070 | 0.92 |
|
||
| 443 |
Nervos Network
CKB
|
$0,0009047 | 0.8% | 0.1% | 0.3% | 20.8% | $1.386.406 | $44.445.251 | $45.195.583 | 0.98 |
|
||
| 444 |
Movement
MOVE
|
$0,01066 | 0.8% | 2.0% | 3.6% | 15.0% | $6.413.738 | $44.429.359 | $106.630.463 | 0.42 |
|
||
| 445 |
Astar
ASTR
|
$0,005058 | 0.8% | 1.3% | 0.2% | 12.6% | $1.352.153 | $44.138.866 | $44.142.789 | 1.0 |
|
||
| 446 |
Ontology
ONT
|
$0,04416 | 0.4% | 2.0% | 3.9% | 8.8% | $1.549.726 | $44.131.194 | $44.131.194 | 1.0 |
|
||
| 447 |
Nano
XNO
|
$0,3301 | 0.1% | 1.9% | 2.6% | 18.2% | $454.412 | $43.986.489 | $43.986.489 | 1.0 |
|
||
| 448 |
FUNToken
FUN
|
$0,003998 | 1.6% | 9.3% | 17.3% | 61.5% | $10.617.965 | $43.976.602 | $43.976.602 | 1.0 |
|
||
| 449 |
Popcat
POPCAT
|
$0,04480 | 1.1% | 0.4% | 2.0% | 2.8% | $11.381.270 | $43.907.102 | $43.907.102 | 1.0 |
|
||
| 450 |
UnityWallet Token
UNT
|
$0,06670 | 1.2% | 7.6% | 7.8% | 12.7% | $9.936,84 | $43.876.544 | $66.761.397 | 0.66 |
|
||
| 451 |
DeepBook
DEEP
|
$0,01755 | 1.0% | 3.1% | 0.8% | 0.4% | $3.522.597 | $43.847.314 | $175.389.257 | 0.25 |
|
||
| 452 |
AltLayer
ALT
|
$0,006593 | 0.3% | 0.6% | 5.9% | 2.6% | $3.718.041 | $43.786.948 | $65.896.645 | 0.66 |
|
||
| 453 |
Flow
FLOW
|
$0,02601 | 0.4% | 1.7% | 4.3% | 11.7% | $2.982.082 | $43.586.127 | $43.586.127 | 1.0 |
|
||
| 454 |
Degen
DEGEN
|
$0,001195 | 0.4% | 2.8% | 20.8% | 23.9% | $2.869.532 | $43.584.554 | $43.584.554 | 1.0 |
|
||
| 455 |
NEXST
NXT
|
$0,1905 | 0.2% | 0.7% | 2.7% | 33.6% | $1.491.087 | $43.450.103 | $57.358.708 | 0.76 |
|
||
| 456 |
Powerledger
POWR
|
$0,04338 | 0.6% | 1.1% | 0.5% | 12.6% | $2.204.618 | $43.374.997 | $43.374.997 | 1.0 |
|
||
| 457 |
OpenEden
EDEN
|
$0,04327 | 0.6% | 1.3% | 0.3% | 3.1% | $2.677.961 | $43.264.986 | $43.264.986 | 1.0 |
|
||
| 458 |
TROLL
TROLL
|
$0,04339 | 2.4% | 8.1% | 21.2% | 41.6% | $3.096.002 | $43.202.589 | $43.202.589 | 1.0 |
|
||
| 459 |
Circle xStock
CRCLX
|
$60,65 | 0.2% | 7.4% | 3.7% | 24.2% | $6.680.137 | $43.137.510 | $182.652.543 | 0.24 |
|
||
| 460 |
Scor
SCOR
|
$0,01073 | 0.5% | 4.9% | 7.3% | 32.6% | $243.915 | $42.937.277 | $42.937.277 | 1.0 |
|
||
| 461 |
ECOMI
OMI
|
$0,0001577 | 0.0% | 5.3% | 0.0% | 28.6% | $874.248 | $42.723.904 | $49.020.238 | 0.87 |
|
||
| 462 |
Prize Protocol
PRIZE
|
$0,0008917 | 0.8% | 2.8% | 0.0% | 11.6% | $3.441,20 | $42.651.402 | $89.174.460 | 0.48 |
|
||
| 463 |
Lombard
BARD
|
Satın Al
|
$0,1282 | 0.7% | 4.7% | 0.6% | 21.2% | $5.519.442 | $42.641.380 | $128.124.333 | 0.33 |
|
|
| 464 |
Celo
CELO
|
$0,07056 | 0.6% | 3.8% | 6.1% | 11.0% | $3.372.982 | $42.624.630 | $70.598.173 | 0.6 |
|
||
| 465 |
Pirate Chain
ARRR
|
$0,2169 | 0.3% | 1.8% | 2.8% | 31.8% | $417.062 | $42.546.660 | $43.367.653 | 0.98 |
|
||
| 466 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$834,25 | 2.3% | 6.3% | 16.0% | 19.3% | $4.851.593 | $42.534.157 | $42.524.548 | 1.0 |
|
||
| 467 |
Purr
PURR
|
$0,07118 | 1.9% | 11.1% | 17.7% | 38.6% | $994.588 | $42.370.405 | $42.370.361 | 1.0 |
|
||
| 468 |
BitDCA
BDCA
|
$0,5126 | 0.0% | 6.5% | 8.5% | 25.3% | $235.099 | $42.245.282 | $73.126.619 | 0.58 |
|
||
| 469 |
REAL
ASSET
|
$0,2776 | 0.7% | 9.3% | 1.1% | 2.9% | $3.581.993 | $42.202.784 | $277.581.542 | 0.15 |
|
||
| 470 |
XYO Network
XYO
|
$0,003027 | 0.4% | 1.2% | 1.4% | 15.4% | $4.633.962 | $42.168.805 | $42.168.805 | 1.0 |
|
||
| 471 |
Peanut the Squirrel
PNUT
|
$0,04217 | 0.7% | 2.4% | 1.3% | 6.3% | $6.761.398 | $42.162.268 | $42.162.268 | 1.0 |
|
||
| 472 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.2% | 0.1% | 1.7% | $162.126 | $42.161.456 | $42.161.456 | 1.0 |
|
||
| 473 |
Metronome Synth USD
MSUSD
|
$0,9930 | 0.0% | 0.1% | 0.3% | 0.3% | $2.671.948 | $42.101.081 | $42.101.081 | 1.0 |
|
||
| 474 |
JPY Coin
JPYC
|
$0,006148 | 0.0% | 0.6% | 0.4% | 0.9% | $38.136,74 | $41.843.776 | $41.843.776 | 1.0 |
|
||
| 475 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$754,10 | 0.2% | 0.9% | 0.2% | 0.2% | $790.851 | $41.791.358 | $41.790.839 | 1.0 |
|
||
| 476 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36,14 | 1.2% | 2.0% | 0.9% | 2.8% | $2.049,80 | $41.688.103 | $41.688.103 | 1.0 |
|
||
| 477 |
Bedrock
BR
|
$0,1428 | 0.7% | 2.4% | 1.7% | 26.2% | $9.353.695 | $41.651.933 | $142.806.628 | 0.29 |
|
||
| 478 |
Concordium
CCD
|
$0,003291 | 0.6% | 6.0% | 8.5% | 28.0% | $233.478 | $41.618.117 | $47.924.327 | 0.87 |
|
||
| 479 |
APEX
APEX
|
$0,2831 | 1.2% | 1.9% | 2.8% | 6.9% | $1.260.314 | $41.383.267 | $283.053.087 | 0.15 |
|
||
| 480 |
Ronin
RON
|
$0,05352 | 0.7% | 1.5% | 4.1% | 15.1% | $1.954.992 | $41.336.177 | $53.516.426 | 0.77 |
|
||
| 481 |
Tellor Tributes
TRB
|
$14,70 | 0.7% | 3.1% | 5.9% | 0.6% | $6.141.423 | $41.112.605 | $42.256.284 | 0.97 |
|
||
| 482 |
Anvil
ANVL
|
$0,0004090 | 0.1% | 0.4% | 6.3% | 5.5% | $163.677 | $40.899.514 | $40.899.514 | 1.0 |
|
||
| 483 |
peaq
PEAQ
|
$0,01778 | 0.3% | 3.8% | 8.8% | 19.0% | $916.503 | $40.898.032 | $78.666.060 | 0.52 |
|
||
| 484 |
DMT-NAT
NAT
|
$0.061052 | 0.9% | 3.1% | 13.8% | 13.3% | $475.599 | $40.848.612 | $40.848.612 | 1.0 |
|
||
| 485 |
Space and Time
SXT
|
$0,008061 | 0.8% | 5.3% | 15.0% | 0.4% | $7.004.598 | $40.303.557 | $40.303.557 | 1.0 |
|
||
| 486 |
Unitas
UP
|
$0,3193 | 0.4% | 2.6% | 0.2% | 1.5% | $29.385.432 | $40.228.732 | $319.275.739 | 0.13 |
|
||
| 487 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$205,81 | 0.2% | 2.9% | 1.8% | 0.8% | $2.048.784 | $40.188.978 | $40.188.326 | 1.0 |
|
||
| 488 |
Rocket Pool
RPL
|
$1,77 | 1.1% | 5.5% | 3.7% | 24.7% | $2.562.710 | $39.973.514 | $39.973.514 | 1.0 |
|
||
| 489 |
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$1.864,97 | 0.1% | 2.4% | 9.2% | 0.0% | $29.622.589 | $39.956.683 | $40.209.572 | 0.99 |
|
||
| 490 |
Mog Coin
MOG
|
$0.061023 | 1.2% | 3.2% | 0.8% | 14.5% | $8.291.842 | $39.919.892 | $39.919.892 | 1.0 |
|
||
| 491 |
Aztec
AZTEC
|
$0,01353 | 0.9% | 4.9% | 1.2% | 19.4% | $4.311.893 | $39.581.763 | $140.024.875 | 0.28 |
|
||
| 492 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.453.599 | $39.553.349 | $39.553.349 | 1.0 |
|
||
| 493 |
Mask Network
MASK
|
$0,3940 | 0.6% | 0.5% | 4.3% | 1.4% | $5.884.837 | $39.399.369 | $39.399.369 | 1.0 |
|
||
| 494 |
HOME
HOME
|
Satın Al
|
$0,01010 | 2.1% | 36.9% | 29.7% | 60.2% | $48.184.719 | $39.261.741 | $101.064.767 | 0.39 |
|
|
| 495 |
OKZOO
AIOT
|
$0,03926 | 0.5% | 3.9% | 25.6% | 55.5% | $1.093.075 | $39.257.661 | $39.257.661 | 1.0 |
|
||
| 496 |
Magic Eden
ME
|
$0,06438 | 1.9% | 2.4% | 3.2% | 0.2% | $6.890.199 | $39.097.791 | $64.394.303 | 0.61 |
|
||
| 497 |
YZY
YZY
|
$0,2946 | 0.3% | 0.0% | 0.1% | 1.1% | $113.865 | $39.069.966 | $293.812.855 | 0.13 |
|
||
| 498 |
Reental
RNT
|
$0,2862 | 0.2% | 2.1% | 3.3% | 2.9% | $2.967,34 | $39.015.277 | $57.241.354 | 0.68 |
|
9268 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
