Portföyler
Yeni Portföye Ekle
İzle
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,62 Trilyon $ ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 116 Milyar $ fiyatında.
Bitcoin hakimiyeti 57 ve Ethereum hakimiyeti 10,7.
CoinGecko artık 17.628 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Tokenized Treasury Bills (T-Bills) ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Non-Playable Coin
NPC
|
$0,007881 | 0.2% | 1.0% | 13.4% | 18.6% | $4.720.467 | $63.616.936 | $63.616.936 | 1.0 |
|
||
| 402 |
MBG By Multibank Group
MBG
|
$0,3436 | 0.1% | 0.6% | 3.4% | 3.0% | $5.720.979 | $63.598.521 | $341.753.257 | 0.19 |
|
||
| 403 |
TronBank
TBK
|
$0,6340 | 0.0% | 2.6% | 0.9% | 67.7% | $385.611 | $63.395.548 | $633.955.482 | 0.1 |
|
||
| 404 |
PYTHIA
PYTHIA
|
$0,06286 | 0.1% | 0.0% | 0.8% | 3.1% | $703.142 | $62.738.244 | $62.738.244 | 1.0 |
|
||
| 405 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 406 |
Unit Pump
UPUMP
|
$0,001958 | 1.1% | 0.2% | 8.4% | 8.3% | $2.649.790 | $62.417.981 | $1.956.563.988 | 0.03 |
|
||
| 407 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.721.078 | $62.341.776 | $62.470.238 | 1.0 |
|
||
| 408 |
Nano
XNO
|
$0,4681 | 0.9% | 0.8% | 6.5% | 4.6% | $950.066 | $62.289.978 | $62.289.978 | 1.0 |
|
||
| 409 |
Bio Protocol
BIO
|
$0,03499 | 1.6% | 23.6% | 90.5% | 56.2% | $390.051.454 | $61.969.120 | $116.252.548 | 0.53 |
|
||
| 410 |
TRIA
TRIA
|
$0,02871 | 1.7% | 2.2% | 18.9% | 12.7% | $9.579.299 | $61.887.241 | $286.824.404 | 0.22 |
|
||
| 411 |
Flow
FLOW
|
$0,03702 | 0.3% | 3.6% | 11.3% | 5.4% | $9.678.104 | $61.338.005 | $61.338.005 | 1.0 |
|
||
| 412 |
AgentFun.AI
AGENTFUN
|
$0,6136 | 0.2% | 0.4% | 0.5% | 14.5% | $99,42 | $61.333.457 | $61.333.457 | 1.0 |
|
||
| 413 |
USDX
USDX
|
$0,5481 | 0.2% | 1.0% | 0.7% | 0.1% | $4.632,12 | $61.098.869 | $61.098.869 | 1.0 |
|
||
| 414 |
Kava
KAVA
|
$0,05641 | 0.2% | 4.5% | 5.4% | 7.8% | $4.635.405 | $61.061.174 | $61.061.174 | 1.0 |
|
||
| 415 |
Yooldo Games
ESPORTS
|
$0,4006 | 0.4% | 0.5% | 8.5% | 18.8% | $2.821.003 | $60.777.710 | $360.342.153 | 0.17 |
|
||
| 416 |
Swop
SWOP
|
$0,006059 | - | - | - | - | $1,39 | $60.590.270 | $60.590.270 | 1.0 |
|
||
| 418 |
World Mobile Token
WMTX
|
$0,07118 | 0.0% | 0.6% | 0.1% | 22.5% | $27.739.910 | $60.526.108 | $142.326.691 | 0.43 |
|
||
| 417 |
Verus
VRSC
|
$0,7550 | 4.0% | 4.3% | 0.2% | 2.4% | $1.545,02 | $60.525.317 | $60.525.317 | 1.0 |
|
||
| 420 |
Velo
VELO
|
$0,003418 | 1.2% | 4.3% | 10.0% | 26.1% | $3.582.328 | $60.075.166 | $82.088.342 | 0.73 |
|
||
| 419 |
Eurite
EURI
|
$1,18 | 0.0% | 0.2% | 0.8% | 2.2% | $2.158.211 | $60.052.733 | $60.052.733 | 1.0 |
|
||
| 421 |
Targon
SN4
|
$13,28 | 2.5% | 4.7% | 8.6% | 0.5% | $4.951.289 | $59.857.472 | $59.857.472 | 1.0 |
|
||
| 425 |
Block Street
BSB
|
$0,2781 | 3.7% | 14.4% | 48.9% | 113.0% | $9.922.874 | $59.813.377 | $277.943.203 | 0.22 |
|
||
| 422 |
Irys
IRYS
|
$0,02994 | 2.1% | 1.2% | 26.6% | 70.9% | $8.661.447 | $59.803.432 | $299.017.158 | 0.2 |
|
||
| 423 |
Numeraire
NMR
|
$8,43 | 0.9% | 0.3% | 3.8% | 4.7% | $6.645.309 | $59.354.520 | $89.669.277 | 0.66 |
|
||
| 424 |
KUB Coin
KUB
|
Satın Al
|
$0,8574 | 0.1% | 1.3% | 1.3% | 8.0% | $272.114 | $59.138.408 | $94.313.098 | 0.63 |
|
|
| 426 |
Babylon
BABY
|
$0,01577 | 2.3% | 6.1% | 16.0% | 15.5% | $17.961.137 | $58.718.347 | $169.111.567 | 0.35 |
|
||
| 427 |
Spark
SPK
|
$0,02300 | 0.5% | 4.7% | 15.2% | 0.7% | $14.784.552 | $58.610.672 | $229.993.855 | 0.25 |
|
||
| 433 |
Quantix Finance
QFI
|
$58,38 | 0.0% | 1.5% | 5.9% | 9.0% | $1.286.631 | $58.383.165 | $583.831.646 | 0.1 |
|
||
| 428 |
Dual
DUAL
|
$0,007587 | 4.8% | 8.2% | 32.9% | - | $501.205 | $57.827.107 | $78.337.568 | 0.74 |
|
||
| 429 |
VeThor
VTHO
|
$0,0005818 | 0.6% | 0.6% | 3.6% | 7.2% | $1.605.152 | $57.750.200 | $57.751.686 | 1.0 |
|
||
| 430 |
apyUSD
APYUSD
|
$1,31 | - | - | - | - | $27.794,04 | $57.693.717 | $57.693.717 | 1.0 |
|
||
| 431 |
Sushi
SUSHI
|
$0,2113 | 1.0% | 3.9% | 9.5% | 5.6% | $17.847.562 | $57.661.673 | $61.569.499 | 0.94 |
|
||
| 432 |
Concordium
CCD
|
$0,004790 | 1.0% | 3.1% | 0.3% | 12.4% | $387.969 | $57.614.689 | $69.083.035 | 0.83 |
|
||
| 435 |
MANTRA [Old]
OM
|
$0,01171 | 2.0% | 82.2% | 82.6% | 22.6% | $1.143,07 | $57.044.818 | $83.495.817 | 0.68 |
|
||
| 434 |
Popcat
POPCAT
|
$0,05817 | 1.8% | 5.1% | 13.8% | 1.2% | $21.718.656 | $57.024.618 | $57.024.618 | 1.0 |
|
||
| 437 |
Rekt
REKT
|
$0.061353 | 0.3% | 2.5% | 0.8% | 13.0% | $785.103 | $56.915.165 | $56.915.165 | 1.0 |
|
||
| 436 |
VVS Finance
VVS
|
$0.051305 | 0.5% | 0.3% | 1.0% | 15.1% | $211.961 | $56.842.722 | $124.138.568 | 0.46 |
|
||
| 439 |
Moo Deng
MOODENG
|
$0,05739 | 2.3% | 3.7% | 16.7% | 1.8% | $56.060.817 | $56.704.171 | $56.704.171 | 1.0 |
|
||
| 438 |
MYX Finance
MYX
|
$0,2970 | 1.6% | 8.2% | 25.2% | 10.2% | $21.991.205 | $56.515.854 | $296.252.915 | 0.19 |
|
||
| 440 |
Orca
ORCA
|
$0,9274 | 0.6% | 2.2% | 2.2% | 6.9% | $12.234.162 | $56.306.042 | $69.457.440 | 0.81 |
|
||
| 441 |
BitDCA
BDCA
|
$0,6856 | 0.5% | 0.9% | 1.2% | 11.0% | $130.208 | $56.219.274 | $97.815.445 | 0.57 |
|
||
| 443 |
Paycoin
PCI
|
$0,05478 | 0.1% | 1.2% | 7.8% | 3.0% | $788.646 | $56.010.757 | $104.070.887 | 0.54 |
|
||
| 442 |
Tellor Tributes
TRB
|
$20,13 | 3.5% | 8.4% | 36.4% | 18.6% | $104.052.993 | $55.967.805 | $57.418.609 | 0.97 |
|
||
| 444 |
Geodnet
GEOD
|
$0,1303 | 0.3% | 0.2% | 3.0% | 3.2% | $1.745.041 | $55.824.124 | $126.076.128 | 0.44 |
|
||
| 445 |
HashKey Platform Token
HSK
|
$0,1607 | 0.0% | 4.8% | 4.4% | 5.8% | $918.436 | $55.458.525 | $160.767.985 | 0.34 |
|
||
| 446 |
Mog Coin
MOG
|
$0.061418 | 1.7% | 0.1% | 5.4% | 20.3% | $9.687.217 | $55.391.406 | $55.391.406 | 1.0 |
|
||
| 447 |
Moca Network
MOCA
|
$0,01352 | 1.0% | 1.5% | 5.2% | 14.7% | $4.037.299 | $55.348.425 | $120.203.591 | 0.46 |
|
||
| 448 |
UnifAI Network
UAI
|
$0,2306 | 1.3% | 2.7% | 15.3% | 43.5% | $4.278.328 | $55.184.838 | $230.898.905 | 0.24 |
|
||
| 449 |
affine
SN120
|
$18,78 | 1.7% | 1.3% | 13.4% | 12.5% | $607.594 | $54.807.282 | $54.807.282 | 1.0 |
|
||
| 450 |
Wiki Cat
WKC
|
$0.061006 | 0.8% | 2.9% | 7.0% | 19.3% | $270.172 | $54.302.132 | $54.301.843 | 1.0 |
|
||
| 451 |
Magic Eden
ME
|
$0,1076 | 0.7% | 1.3% | 1.3% | 12.7% | $10.385.560 | $54.287.308 | $107.711.140 | 0.5 |
|
||
| 452 |
cat in a dogs world
MEW
|
$0,0006084 | 2.0% | 1.2% | 3.5% | 10.0% | $11.482.037 | $54.076.812 | $54.076.812 | 1.0 |
|
||
| 453 |
Tesla xStock
TSLAX
|
$386,13 | 0.0% | 2.1% | 11.5% | 3.7% | $29.272.676 | $53.888.314 | $164.530.237 | 0.33 |
|
||
| 455 |
MANTRA
MANTRA
|
$0,01100 | 0.6% | 1.6% | 2.8% | 26.9% | $7.536.370 | $53.508.501 | $78.319.715 | 0.68 |
|
||
| 454 |
TDCCP
TDCCP
|
$0,08370 | 0.2% | 0.2% | 15.1% | 21.8% | $148.983 | $53.485.189 | $53.485.189 | 1.0 |
|
||
| 456 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 457 |
Escoin
ELG
|
$0,2878 | 0.3% | 1.0% | 0.6% | 0.8% | $530.399 | $53.021.078 | $71.957.699 | 0.74 |
|
||
| 458 |
Brazilian Digital
BRZ
|
$0,1994 | 0.1% | 0.1% | 1.5% | 4.2% | $125.278 | $52.967.280 | $52.967.280 | 1.0 |
|
||
| 459 |
Circle xStock
CRCLX
|
$105,32 | 0.3% | 0.9% | 22.0% | 21.8% | $15.035.573 | $52.298.187 | $265.123.209 | 0.2 |
|
||
| 460 |
XYO Network
XYO
|
$0,003720 | 0.0% | 2.3% | 4.4% | 8.1% | $5.624.143 | $51.818.541 | $51.818.541 | 1.0 |
|
||
| 461 |
RedStone
RED
|
$0,1453 | 0.1% | 4.0% | 8.3% | 7.1% | $14.763.786 | $51.737.456 | $145.095.411 | 0.36 |
|
||
| 462 |
Ankr Network
ANKR
|
$0,005173 | 0.8% | 0.5% | 2.8% | 14.7% | $11.698.208 | $51.737.364 | $51.737.364 | 1.0 |
|
||
| 463 |
Request
REQ
|
$0,06876 | 0.3% | 1.1% | 3.1% | 3.8% | $1.463.873 | $51.181.260 | $68.724.994 | 0.74 |
|
||
| 465 |
Decentralized Social
DESO
|
$4,84 | 0.0% | 2.4% | 2.2% | 24.9% | $28.801,58 | $50.912.297 | $52.247.619 | 0.97 |
|
||
| 466 |
Fidelity Digital Dollar
FIDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.562.954 | $50.824.392 | $50.824.392 | 1.0 |
|
||
| 467 |
MetaDAO
META
|
$2,24 | 0.2% | 0.3% | 16.4% | 37.8% | $980.815 | $50.735.416 | $50.735.416 | 1.0 |
|
||
| 468 |
Rosa Inu
ROSA
|
$0,0005063 | 1.0% | 96.4% | 192.9% | 205.0% | $7.781.202 | $50.633.194 | $50.633.194 | 1.0 |
|
||
| 469 |
Celo
CELO
|
$0,08444 | 1.4% | 1.2% | 4.1% | 1.7% | $5.877.457 | $50.583.932 | $84.432.446 | 0.6 |
|
||
| 470 |
StraitsX XUSD
XUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.768.708 | $50.305.307 | $50.305.307 | 1.0 |
|
||
| 464 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05010 | 1.5% | 11.0% | 10.7% | 3.6% | $5.711.411 | $50.179.970 | $50.179.970 | 1.0 |
|
||
| 471 |
USDKG
USDKG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $161.735 | $49.999.527 | $49.999.527 | 1.0 |
|
||
| 472 |
Alloy Tether
AUSDT
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $48,07 | $49.945.593 | $49.945.593 | 1.0 |
|
||
| 473 |
Get AI
GET
|
$0,09119 | 0.3% | 6.4% | 2.3% | 127.2% | $7.328,15 | $49.881.922 | $49.881.922 | 1.0 |
|
||
| 474 |
Law Blocks AI
LBT
|
$0,2016 | 0.0% | 0.2% | 0.1% | 8.7% | $446.707 | $49.388.159 | $201.585.970 | 0.24 |
|
||
| 475 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 476 |
Purr
PURR
|
$0,08243 | 0.3% | 2.0% | 5.8% | 17.9% | $664.049 | $49.092.700 | $49.092.700 | 1.0 |
|
||
| 477 |
Avantis
AVNT
|
$0,1413 | 1.5% | 4.8% | 3.0% | 12.2% | $26.689.794 | $49.076.748 | $141.236.552 | 0.35 |
|
||
| 478 |
Palladium Network
PLLD
|
$0,9106 | 3.6% | 3.2% | 6.4% | 24.7% | $721.496 | $48.998.896 | $49.745.609 | 0.98 |
|
||
| 479 |
Main Street USD
MSUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $572.623 | $48.589.852 | $48.589.852 | 1.0 |
|
||
| 480 |
Siacoin
SC
|
$0,0009748 | 0.8% | 0.8% | 0.3% | 11.9% | $3.225.164 | $48.489.066 | $48.489.066 | 1.0 |
|
||
| 481 |
Unit Plasma
UXPL
|
$0,1342 | 2.0% | 0.9% | 4.2% | 11.4% | $492.708 | $48.335.136 | $1.342.404.782 | 0.04 |
|
||
| 482 |
Fractal Bitcoin
FB
|
$0,4815 | 0.1% | 5.4% | 12.4% | 3.2% | $2.836.924 | $48.087.190 | $70.828.026 | 0.68 |
|
||
| 483 |
lium
SN51
|
$12,39 | 1.7% | 1.7% | 5.1% | 10.2% | $496.515 | $48.019.768 | $48.019.768 | 1.0 |
|
||
| 491 |
Merlin Chain
MERL
|
$0,04011 | 0.4% | 13.0% | 61.5% | 15.6% | $37.983.589 | $48.014.758 | $84.165.048 | 0.57 |
|
||
| 485 |
Casper Network
CSPR
|
$0,003025 | 0.0% | 2.4% | 1.9% | 9.8% | $915.293 | $47.901.745 | $58.433.816 | 0.82 |
|
||
| 484 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $17,67 | $47.900.270 | $47.900.270 | 1.0 |
|
||
| 486 |
Mask Network
MASK
|
$0,4774 | 1.4% | 5.0% | 7.5% | 2.6% | $11.416.022 | $47.778.448 | $47.778.448 | 1.0 |
|
||
| 487 |
Overnight.fi USD+
USD+
|
$0,9936 | - | - | - | - | $0,00 | $47.775.454 | $47.775.454 | 1.0 |
|
||
| 488 |
MimboGameGroup
MGG
|
$0,003012 | 0.0% | 0.1% | 0.2% | 0.1% | $603.104 | $47.434.601 | $331.473.811 | 0.14 |
|
||
| 489 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.843,33 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.345.607 | $47.345.607 | 1.0 |
|
||
| 490 |
ALEO
ALEO
|
$0,04521 | 0.4% | 1.4% | 1.1% | 30.4% | $1.181.070 | $47.133.835 | $89.077.704 | 0.53 |
|
||
| 492 |
BurnedFi
BURN
|
$3,79 | 0.3% | 1.7% | 18.9% | 15.9% | $142.410 | $46.785.981 | $46.785.981 | 1.0 |
|
||
| 493 |
Janction
JCT
|
$0,004053 | 1.6% | 11.1% | 10.3% | 107.2% | $9.535.773 | $46.422.540 | $201.947.982 | 0.23 |
|
||
| 495 |
ChangeNOW
NOW
|
$0,5487 | 0.2% | 4.1% | 2.6% | 11.0% | $97.582,50 | $45.868.632 | $53.550.664 | 0.86 |
|
||
| 494 |
Fabric Protocol
ROBO
|
$0,02052 | 2.3% | 10.1% | 19.2% | 37.6% | $29.280.303 | $45.861.361 | $205.564.146 | 0.22 |
|
||
| 496 |
Succinct
PROVE
|
$0,2353 | 0.8% | 1.6% | 4.7% | 15.5% | $7.048.333 | $45.842.261 | $235.088.519 | 0.19 |
|
||
| 497 |
SATS (Ordinals)
SATS
|
$0.072190 | 7.7% | 41.5% | 99.5% | 73.9% | $66.999.406 | $45.791.543 | $45.791.543 | 1.0 |
|
||
| 498 |
Perle
PRL
|
$0,2634 | 4.0% | 43.4% | 58.3% | - | $36.977.261 | $45.778.588 | $261.591.934 | 0.18 |
|
||
| 501 |
OpenLedger
OPEN
|
$0,2127 | 1.1% | 0.7% | 15.2% | 33.9% | $11.305.018 | $45.651.506 | $211.839.933 | 0.22 |
|
||
| 499 |
GOHOME
GOHOME
|
$86,94 | 0.2% | 3.2% | 0.3% | 8.9% | $862.872 | $45.614.901 | $869.452.468 | 0.05 |
|
16197 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai