Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,89 Trilyon $ ve son 24 saatte 0.6% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 84,2 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,6 ve Ethereum hakimiyeti 10,3.
CoinGecko artık 22.418 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Venice Ecosystem ve Tokenized Credit kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 403 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$105,46 | 0.0% | 0.2% | 0.3% | 1.2% | $2.555.863 | $59.482.384 | $59.482.384 | 1.0 |
|
||
| 404 |
Purr
PURR
|
$0,09977 | 1.4% | 0.6% | 4.1% | 20.6% | $1.370.666 | $59.467.131 | $59.467.131 | 1.0 |
|
||
| 405 |
Comedian
BAN
|
Satın Al
|
$0,05860 | 0.6% | 4.9% | 12.1% | 14.0% | $8.604.860 | $58.609.091 | $58.609.091 | 1.0 |
|
|
| 406 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58.600.000 | $58.600.000 | 1.0 |
|
||
| 407 |
DAI on PulseChain
DAI
|
Satın Al
|
$0,001292 | 1.8% | 0.3% | 7.7% | 47.7% | $155.009 | $57.351.093 | $57.351.093 | 1.0 |
|
|
| 408 |
Data Network
DATA
|
$0,1580 | 0.4% | 3.7% | 19.2% | 29.5% | $13.732.566 | $56.921.770 | $163.309.205 | 0.35 |
|
||
| 409 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $56.739.508 | $56.739.508 | 1.0 |
|
||
| 410 |
Enjin Coin
ENJ
|
$0,02765 | 0.2% | 1.7% | 5.4% | 1.9% | $3.587.314 | $55.668.672 | $56.281.398 | 0.99 |
|
||
| 411 |
ONEchain
ONE
|
$0,1028 | 0.6% | 1.1% | 5.8% | 30.8% | $1.926.192 | $55.660.091 | $101.293.982 | 0.55 |
|
||
| 412 |
Mubarak
MUBARAK
|
$0,05562 | 0.6% | 2.3% | 8.7% | 22.7% | $12.698.438 | $55.626.810 | $55.626.810 | 1.0 |
|
||
| 413 |
WINkLink
WIN
|
$0,00005915 | 0.3% | 0.1% | 6.0% | 48.9% | $22.786.466 | $54.792.993 | $54.792.994 | 1.0 |
|
||
| 414 |
Aztec
AZTEC
|
$0,01825 | 0.5% | 3.0% | 7.0% | 14.9% | $4.608.405 | $54.675.002 | $188.936.932 | 0.29 |
|
||
| 415 |
Nosana
NOS
|
$0,5456 | 0.1% | 4.4% | 1.7% | 40.6% | $672.588 | $54.564.341 | $54.564.341 | 1.0 |
|
||
| 416 |
Snek
SNEK
|
$0,0007270 | 1.2% | 3.7% | 9.4% | 36.4% | $1.273.423 | $54.266.061 | $54.674.142 | 0.99 |
|
||
| 417 |
Threshold Network
T
|
$0,004853 | 0.6% | 0.3% | 1.9% | 6.3% | $1.732.730 | $54.102.136 | $54.102.136 | 1.0 |
|
||
| 418 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$148,00 | 0.3% | 2.8% | 4.7% | 9.7% | $22.016.380 | $54.087.328 | $54.087.328 | 1.0 |
|
||
| 419 |
PHALA
PHA
|
$0,06273 | 2.7% | 8.1% | 21.5% | 22.2% | $46.175.153 | $53.811.330 | $62.698.752 | 0.86 |
|
||
| 420 |
XPR Network
XPR
|
$0,001876 | 0.4% | 1.7% | 16.1% | 26.8% | $1.692.281 | $53.773.424 | $60.786.533 | 0.88 |
|
||
| 421 |
TAGGER
TAG
|
$0,0004939 | 0.5% | 2.1% | 12.8% | 40.9% | $1.451.253 | $53.745.749 | $200.133.502 | 0.27 |
|
||
| 422 |
EXOD
EXOD
|
$5,14 | 0.0% | 0.0% | 11.5% | 36.7% | $0,00 | $53.675.098 | $53.675.098 | 1.0 |
|
||
| 423 |
Astar
ASTR
|
$0,006090 | 0.1% | 1.3% | 2.8% | 12.8% | $995.018 | $53.515.528 | $53.520.227 | 1.0 |
|
||
| 424 |
USDu
USDU
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $15.109,17 | $53.374.687 | $53.374.687 | 1.0 |
|
||
| 425 |
Nockchain
NOCK
|
$0,02256 | 0.2% | 10.1% | 12.7% | 43.3% | $1.419.474 | $53.309.021 | $96.886.987 | 0.55 |
|
||
| 426 |
FONQ
FONQ
|
$0,07613 | 0.0% | 0.9% | 0.3% | 6.3% | $153.780 | $53.296.866 | $53.296.866 | 1.0 |
|
||
| 427 |
Ontology
ONT
|
$0,05324 | 0.1% | 1.3% | 1.3% | 5.4% | $2.282.619 | $53.244.073 | $53.244.073 | 1.0 |
|
||
| 428 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$892,37 | 0.3% | 3.8% | 0.8% | 14.7% | $14.400.112 | $53.026.947 | $53.026.947 | 1.0 |
|
||
| 429 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,37 | 0.2% | 0.2% | 1.3% | 0.5% | $0,00 | $52.967.707 | $52.967.707 | 1.0 |
|
||
| 430 |
Metal Blockchain
METAL
|
$0,1040 | 0.4% | 2.1% | 10.4% | 19.6% | $485.511 | $52.783.706 | $69.319.102 | 0.76 |
|
||
| 431 |
Nexpace
NXPC
|
$0,1694 | 1.6% | 1.2% | 14.5% | 31.9% | $7.640.876 | $52.762.307 | $168.468.418 | 0.31 |
|
||
| 432 |
Brazilian Digital
BRZ
|
$0,1977 | 0.1% | 0.1% | 0.2% | 2.4% | $104.693 | $52.716.075 | $52.716.075 | 1.0 |
|
||
| 433 |
Score
SN44
|
$9,16 | 0.1% | 6.2% | 2.6% | 16.6% | $1.104.929 | $52.660.443 | $52.660.443 | 1.0 |
|
||
| 434 |
Bio Protocol
BIO
|
$0,02442 | 0.5% | 0.5% | 5.5% | 15.7% | $8.797.366 | $52.386.640 | $81.082.185 | 0.65 |
|
||
| 435 |
AB
AB
|
Satın Al
|
$0,0005298 | 0.1% | 0.1% | 1.3% | 10.7% | $377.418 | $52.369.786 | $52.369.786 | 1.0 |
|
|
| 436 |
Creditcoin
CTC
|
$0,09532 | 1.7% | 3.5% | 0.4% | 15.5% | $7.711.783 | $52.339.633 | $57.143.053 | 0.92 |
|
||
| 437 |
Resupply USD
REUSD
|
$0,9893 | 0.0% | 0.1% | 0.0% | 0.0% | $901.316 | $52.272.920 | $52.272.920 | 1.0 |
|
||
| 438 |
Allora
ALLO
|
$0,2040 | 0.2% | 2.4% | 9.2% | 22.7% | $3.447.395 | $52.080.058 | $160.958.790 | 0.32 |
|
||
| 439 |
Anonymous Cat
ZCAT
|
$0,05372 | 2.1% | 3.5% | 12.1% | 41.9% | $2.064.756 | $51.902.954 | $51.902.954 | 1.0 |
|
||
| 440 |
Precious Metals USD
PMUSD
|
$0,5517 | 0.4% | 0.4% | 16.5% | 6.2% | $4.602,88 | $51.861.699 | $51.861.699 | 1.0 |
|
||
| 441 |
Huma Finance
HUMA
|
$0,02989 | 0.1% | 2.5% | 7.7% | 21.1% | $10.111.265 | $51.813.087 | $298.921.653 | 0.17 |
|
||
| 442 |
aelf
ELF
|
$0,06210 | 0.2% | 0.2% | 2.7% | 16.1% | $6.240.077 | $51.554.208 | $62.198.858 | 0.83 |
|
||
| 443 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05146 | 0.6% | 0.5% | 1.9% | 8.7% | $2.332.286 | $51.464.119 | $51.464.119 | 1.0 |
|
||
| 444 |
GoPlus Security
GPS
|
$0,008520 | 0.4% | 0.1% | 7.2% | 24.0% | $3.023.845 | $51.446.999 | $85.221.360 | 0.6 |
|
||
| 445 |
Tellor Tributes
TRB
|
$18,10 | 0.1% | 2.2% | 0.7% | 6.9% | $5.279.963 | $51.269.211 | $52.578.550 | 0.98 |
|
||
| 446 |
Moolah
MOOLAH
|
$0,05123 | 1.4% | 15.4% | 32.3% | 35.1% | $532.425 | $51.234.318 | $51.234.318 | 1.0 |
|
||
| 447 |
TokenPocket Token
TPT
|
$0,008680 | 0.1% | 4.2% | 4.2% | 12.4% | $32.584,09 | $51.215.477 | $51.215.477 | 1.0 |
|
||
| 448 |
Venus
XVS
|
$3,03 | 0.3% | 1.0% | 1.1% | 7.9% | $1.114.532 | $51.212.388 | $90.185.997 | 0.57 |
|
||
| 449 |
LCX
LCX
|
$0,05358 | 1.0% | 0.2% | 16.4% | 96.8% | $297.730 | $51.170.515 | $51.199.326 | 1.0 |
|
||
| 450 |
Celo
CELO
|
$0,08405 | 0.1% | 1.6% | 2.7% | 11.6% | $1.657.802 | $51.089.599 | $83.970.596 | 0.61 |
|
||
| 451 |
Fidelity Digital Dollar
FIDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $9.579.947 | $51.070.696 | $51.070.696 | 1.0 |
|
||
| 452 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.7% | $0,00 | $50.818.159 | $50.818.159 | 1.0 |
|
||
| 453 |
ARIA NETWORK
ARIAX
|
$0,2540 | 0.4% | 0.3% | 2.4% | 0.9% | $651.917 | $50.785.569 | $50.785.569 | 1.0 |
|
||
| 454 |
Cortex
CX
|
$0,03328 | 0.8% | 0.4% | 1.9% | 22.9% | $56.663,97 | $50.704.344 | $54.793.907 | 0.93 |
|
||
| 455 |
Flow
FLOW
|
$0,02983 | 0.3% | 2.0% | 3.7% | 8.0% | $3.993.535 | $50.655.435 | $50.655.435 | 1.0 |
|
||
| 456 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.391.744 | $50.391.744 | 1.0 |
|
||
| 457 |
MegaETH
MEGA
|
$0,04452 | 0.7% | 4.1% | 1.8% | 1.7% | $8.960.499 | $50.346.816 | $445.628.759 | 0.11 |
|
||
| 458 |
MEME HORSE
MHORSE
|
$0,05024 | 0.0% | 0.0% | 0.0% | 17.0% | $371.176 | $50.242.017 | $50.242.017 | 1.0 |
|
||
| 459 |
EfficientFrontier
SN53
|
$8,68 | 0.0% | 12.3% | 20.9% | 9.5% | $5.828.371 | $49.845.967 | $49.845.967 | 1.0 |
|
||
| 460 |
Janction
JCT
|
$0,004332 | 8.8% | 8.0% | 108.9% | 152.8% | $25.434.370 | $49.836.612 | $216.799.926 | 0.23 |
|
||
| 461 |
SPACE ID
ID
|
$0,03213 | 0.2% | 6.5% | 2.3% | 14.5% | $5.844.392 | $49.732.486 | $64.118.856 | 0.78 |
|
||
| 462 |
Rnt
RNT
|
$0,3460 | 0.6% | 0.1% | 4.4% | 10.5% | $7.332,13 | $49.612.951 | $69.192.085 | 0.72 |
|
||
| 464 |
ChainOpera AI
COAI
|
$0,2612 | 0.6% | 0.6% | 1.8% | 19.2% | $1.259.585 | $49.120.038 | $261.276.663 | 0.19 |
|
||
| 465 |
Brett
BRETT
|
$0,004941 | 0.3% | 2.2% | 0.2% | 16.0% | $7.612.381 | $48.830.210 | $48.830.212 | 1.0 |
|
||
| 466 |
affine
SN120
|
$11,24 | 1.0% | 5.9% | 2.9% | 22.8% | $837.503 | $48.785.349 | $48.785.349 | 1.0 |
|
||
| 467 |
Manadia
UMXM
|
$0,03122 | 0.2% | 16.2% | 85.1% | 67.7% | $703.324 | $48.611.398 | $58.203.480 | 0.84 |
|
||
| 468 |
Intel (bStocks Tokenized Stock)
INTCB
|
$89,61 | 0.3% | 6.2% | 6.3% | 26.7% | $13.898.745 | $48.420.912 | $48.420.912 | 1.0 |
|
||
| 469 |
Impossible Cloud Network Token
ICNT
|
Satın Al
|
$0,1916 | 0.7% | 3.5% | 76.0% | 100.8% | $16.031.771 | $48.376.033 | $133.843.490 | 0.36 |
|
|
| 470 |
Holoworld
HOLO
|
$0,05812 | 0.2% | 0.4% | 0.9% | 10.8% | $1.167.446 | $48.362.084 | $119.034.097 | 0.41 |
|
||
| 471 |
Toshi
TOSHI
|
$0,0001149 | 1.3% | 6.6% | 10.5% | 9.0% | $5.119.117 | $48.360.709 | $48.360.709 | 1.0 |
|
||
| 472 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $48.309.250 | $48.309.250 | 1.0 |
|
||
| 473 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12.070,65 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48.254.355 | $48.254.355 | 1.0 |
|
||
| 474 |
DeepBook
DEEP
|
$0,01926 | 0.5% | 1.8% | 20.4% | 2.4% | $3.680.270 | $48.159.652 | $192.638.609 | 0.25 |
|
||
| 475 |
BIM
BIM
|
$1,60 | 0.5% | 0.1% | 1.3% | 11.0% | $232.255 | $47.994.658 | $47.994.658 | 1.0 |
|
||
| 476 |
Arcium
ARX
|
$0,2300 | 0.5% | 0.6% | 3.3% | 11.5% | $3.151.475 | $47.953.080 | $229.625.877 | 0.21 |
|
||
| 477 |
Ozapay
OZA
|
$0,05246 | 0.0% | 0.2% | 10.0% | 9.4% | $226,49 | $47.714.912 | $52.294.470 | 0.91 |
|
||
| 478 |
Axis Robotics
AXIS
|
$0,2887 | 1.8% | 7.7% | - | - | $141.113.341 | $47.376.666 | $287.131.309 | 0.16 |
|
||
| 479 |
Pirate Chain
ARRR
|
$0,2404 | 0.3% | 0.8% | 11.9% | 5.1% | $561.973 | $47.171.171 | $48.081.400 | 0.98 |
|
||
| 480 |
Siacoin
SC
|
$0,0009399 | 3.6% | 10.5% | 12.0% | 0.3% | $14.996.233 | $46.758.812 | $46.758.812 | 1.0 |
|
||
| 481 |
NovaChargeX Coin
NCX
|
$0,3885 | 0.1% | 1.1% | 3.9% | 5.9% | $826.921 | $46.658.150 | $46.658.150 | 1.0 |
|
||
| 482 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$775,19 | 0.0% | 0.3% | 0.1% | 0.9% | $2.502.266 | $46.610.492 | $46.610.492 | 1.0 |
|
||
| 483 |
NVIDIA xStock
NVDAX
|
$218,98 | 0.1% | 1.1% | 0.3% | 3.9% | $10.073.387 | $46.249.154 | $229.004.559 | 0.2 |
|
||
| 484 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.691.654 | $46.192.370 | $46.192.370 | 1.0 |
|
||
| 485 |
Irys
IRYS
|
$0,02309 | 6.5% | 77.6% | 76.7% | 43.8% | $190.580.520 | $46.186.758 | $230.933.790 | 0.2 |
|
||
| 486 |
Polymesh
POLYX
|
$0,03467 | 0.6% | 1.1% | 5.2% | 18.7% | $230.177 | $46.155.967 | $46.155.967 | 1.0 |
|
||
| 487 |
Dolphin
POD
|
$0,5519 | 0.4% | 13.3% | 26.7% | 45.1% | $5.715.419 | $45.956.817 | $276.247.212 | 0.17 |
|
||
| 488 |
ShareX
SHARE
|
$2,55 | 0.7% | 0.9% | 3.7% | 343.4% | $2.081.468 | $45.861.777 | $255.497.365 | 0.18 |
|
||
| 489 |
AI Analysis Token
AIAT
|
$0,3850 | 0.3% | 0.3% | 2.8% | 3.1% | $37.889,69 | $45.578.317 | $192.496.492 | 0.24 |
|
||
| 490 |
XYO Network
XYO
|
$0,003261 | 0.7% | 0.3% | 2.2% | 8.8% | $6.800.627 | $45.436.071 | $45.436.071 | 1.0 |
|
||
| 491 |
Nasdaq xStock
QQQX
|
$718,72 | 0.1% | 0.9% | 0.8% | 3.6% | $1.426.441 | $45.405.991 | $204.886.182 | 0.22 |
|
||
| 492 |
Metronome Synth USD
MSUSD
|
$0,8750 | 0.9% | 1.1% | 1.2% | 1.5% | $1.707.670 | $45.340.444 | $45.340.444 | 1.0 |
|
||
| 493 |
Nano
XNO
|
$0,3400 | 0.6% | 0.6% | 1.6% | 15.7% | $250.873 | $45.308.659 | $45.308.659 | 1.0 |
|
||
| 494 |
Centrifuge
CFG
|
Satın Al
|
$0,1187 | 0.6% | 2.7% | 11.9% | 14.9% | $5.416.803 | $45.194.619 | $80.792.934 | 0.56 |
|
|
| 495 |
Vanta Network
SN8
|
$8,17 | 0.1% | 4.5% | 2.4% | 7.9% | $962.248 | $45.150.522 | $45.150.522 | 1.0 |
|
||
| 496 |
Verified Emeralds
VEREM
|
$18,00 | 0.5% | 6.1% | 77.5% | 431.1% | $137.872 | $44.998.705 | $899.974.211 | 0.05 |
|
||
| 497 |
Popcat
POPCAT
|
$0,04581 | 0.6% | 4.1% | 3.8% | 17.7% | $13.525.416 | $44.954.451 | $44.954.451 | 1.0 |
|
||
| 498 |
Securitize
SECZ
|
$9,17 | 0.0% | 1.6% | 13.1% | 32.1% | $0,00 | $44.836.614 | $245.224.452 | 0.18 |
|
||
| 499 |
FOLKS
FOLKS
|
$2,49 | 1.1% | 0.5% | 32.1% | 15.9% | $696.731 | $44.760.372 | $124.437.311 | 0.36 |
|
||
| 500 |
Hydration
HDX
|
$0,007563 | 0.5% | 0.9% | 1.5% | 1.9% | $18.325,43 | $44.759.938 | $48.577.402 | 0.92 |
|
||
| 501 |
Pentagon Chain
PC
|
$45,44 | 0.2% | 0.3% | 0.4% | 22.0% | $377,72 | $44.685.755 | $45.442.125 | 0.98 |
|
||
| 502 |
Ronin
RON
|
$0,05768 | 0.4% | 2.0% | 7.1% | 8.3% | $685.314 | $44.544.193 | $57.669.726 | 0.77 |
|
||
| 503 |
Velodrome Finance
VELO
|
$0,03575 | 0.3% | 4.6% | 6.5% | 20.3% | $3.800.967 | $44.416.810 | $95.068.337 | 0.47 |
|
10537 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
