Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,62 Trilyon $ ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 116 Milyar $ fiyatında.
Bitcoin hakimiyeti 57 ve Ethereum hakimiyeti 10,7.
CoinGecko artık 17.628 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Tokenized Treasury Bills (T-Bills) ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.620.329.978.867
Piyasa Değeri
0.1%
$116.170.986.098
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Non-Playable Coin
NPC
|
$0,007881 | 0.2% | 1.0% | 13.4% | 18.6% | $4.720.467 | $63.616.936 | $63.616.936 | 1.0 |
|
||
| 402 |
MBG By Multibank Group
MBG
|
$0,3436 | 0.1% | 0.6% | 3.4% | 3.0% | $5.720.979 | $63.598.521 | $341.753.257 | 0.19 |
|
||
| 403 |
TronBank
TBK
|
$0,6340 | 0.0% | 2.6% | 0.9% | 67.7% | $385.611 | $63.395.548 | $633.955.482 | 0.1 |
|
||
| 404 |
PYTHIA
PYTHIA
|
$0,06286 | 0.1% | 0.0% | 0.8% | 3.1% | $703.142 | $62.738.244 | $62.738.244 | 1.0 |
|
||
| 405 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 406 |
Unit Pump
UPUMP
|
$0,001958 | 1.1% | 0.2% | 8.4% | 8.3% | $2.649.790 | $62.417.981 | $1.956.563.988 | 0.03 |
|
||
| 407 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.721.078 | $62.341.776 | $62.470.238 | 1.0 |
|
||
| 408 |
Nano
XNO
|
$0,4681 | 0.9% | 0.8% | 6.5% | 4.6% | $950.066 | $62.289.978 | $62.289.978 | 1.0 |
|
||
| 409 |
Bio Protocol
BIO
|
$0,03499 | 1.6% | 23.6% | 90.5% | 56.2% | $390.051.454 | $61.969.120 | $116.252.548 | 0.53 |
|
||
| 410 |
TRIA
TRIA
|
$0,02871 | 1.7% | 2.2% | 18.9% | 12.7% | $9.579.299 | $61.887.241 | $286.824.404 | 0.22 |
|
||
| 411 |
Flow
FLOW
|
$0,03702 | 0.3% | 3.6% | 11.3% | 5.4% | $9.678.104 | $61.338.005 | $61.338.005 | 1.0 |
|
||
| 412 |
AgentFun.AI
AGENTFUN
|
$0,6136 | 0.2% | 0.4% | 0.5% | 14.5% | $99,42 | $61.333.457 | $61.333.457 | 1.0 |
|
||
| 413 |
USDX
USDX
|
$0,5481 | 0.2% | 1.0% | 0.7% | 0.1% | $4.632,12 | $61.098.869 | $61.098.869 | 1.0 |
|
||
| 414 |
Kava
KAVA
|
$0,05641 | 0.2% | 4.5% | 5.4% | 7.8% | $4.635.405 | $61.061.174 | $61.061.174 | 1.0 |
|
||
| 415 |
Yooldo Games
ESPORTS
|
$0,4006 | 0.4% | 0.5% | 8.5% | 18.8% | $2.821.003 | $60.777.710 | $360.342.153 | 0.17 |
|
||
| 416 |
Swop
SWOP
|
$0,006059 | - | - | - | - | $1,39 | $60.590.270 | $60.590.270 | 1.0 |
|
||
| 418 |
World Mobile Token
WMTX
|
$0,07118 | 0.0% | 0.6% | 0.1% | 22.5% | $27.739.910 | $60.526.108 | $142.326.691 | 0.43 |
|
||
| 417 |
Verus
VRSC
|
$0,7550 | 4.0% | 4.3% | 0.2% | 2.4% | $1.545,02 | $60.525.317 | $60.525.317 | 1.0 |
|
||
| 420 |
Velo
VELO
|
$0,003418 | 1.2% | 4.3% | 10.0% | 26.1% | $3.582.328 | $60.075.166 | $82.088.342 | 0.73 |
|
||
| 419 |
Eurite
EURI
|
$1,18 | 0.0% | 0.2% | 0.8% | 2.2% | $2.158.211 | $60.052.733 | $60.052.733 | 1.0 |
|
||
| 421 |
Targon
SN4
|
$13,28 | 2.5% | 4.7% | 8.6% | 0.5% | $4.951.289 | $59.857.472 | $59.857.472 | 1.0 |
|
||
| 425 |
Block Street
BSB
|
$0,2781 | 3.7% | 14.4% | 48.9% | 113.0% | $9.922.874 | $59.813.377 | $277.943.203 | 0.22 |
|
||
| 422 |
Irys
IRYS
|
$0,02994 | 2.1% | 1.2% | 26.6% | 70.9% | $8.661.447 | $59.803.432 | $299.017.158 | 0.2 |
|
||
| 423 |
Numeraire
NMR
|
$8,43 | 0.9% | 0.3% | 3.8% | 4.7% | $6.645.309 | $59.354.520 | $89.669.277 | 0.66 |
|
||
| 424 |
KUB Coin
KUB
|
Satın Al
|
$0,8574 | 0.1% | 1.3% | 1.3% | 8.0% | $272.114 | $59.138.408 | $94.313.098 | 0.63 |
|
|
| 426 |
Babylon
BABY
|
$0,01577 | 2.3% | 6.1% | 16.0% | 15.5% | $17.961.137 | $58.718.347 | $169.111.567 | 0.35 |
|
||
| 427 |
Spark
SPK
|
$0,02300 | 0.5% | 4.7% | 15.2% | 0.7% | $14.784.552 | $58.610.672 | $229.993.855 | 0.25 |
|
||
| 433 |
Quantix Finance
QFI
|
$58,38 | 0.0% | 1.5% | 5.9% | 9.0% | $1.286.631 | $58.383.165 | $583.831.646 | 0.1 |
|
||
| 428 |
Dual
DUAL
|
$0,007587 | 4.8% | 8.2% | 32.9% | - | $501.205 | $57.827.107 | $78.337.568 | 0.74 |
|
||
| 429 |
VeThor
VTHO
|
$0,0005818 | 0.6% | 0.6% | 3.6% | 7.2% | $1.605.152 | $57.750.200 | $57.751.686 | 1.0 |
|
||
| 430 |
apyUSD
APYUSD
|
$1,31 | - | - | - | - | $27.794,04 | $57.693.717 | $57.693.717 | 1.0 |
|
||
| 431 |
Sushi
SUSHI
|
$0,2113 | 1.0% | 3.9% | 9.5% | 5.6% | $17.847.562 | $57.661.673 | $61.569.499 | 0.94 |
|
||
| 432 |
Concordium
CCD
|
$0,004790 | 1.0% | 3.1% | 0.3% | 12.4% | $387.969 | $57.614.689 | $69.083.035 | 0.83 |
|
||
| 435 |
MANTRA [Old]
OM
|
$0,01171 | 2.0% | 82.2% | 82.6% | 22.6% | $1.143,07 | $57.044.818 | $83.495.817 | 0.68 |
![mantra [old] (OM) 7d chart](https://www.coingecko.com/coins/12151/sparkline.svg)
|
||
| 434 |
Popcat
POPCAT
|
$0,05817 | 1.8% | 5.1% | 13.8% | 1.2% | $21.718.656 | $57.024.618 | $57.024.618 | 1.0 |
|
||
| 437 |
Rekt
REKT
|
$0.061353 | 0.3% | 2.5% | 0.8% | 13.0% | $785.103 | $56.915.165 | $56.915.165 | 1.0 |
|
||
| 436 |
VVS Finance
VVS
|
$0.051305 | 0.5% | 0.3% | 1.0% | 15.1% | $211.961 | $56.842.722 | $124.138.568 | 0.46 |
|
||
| 439 |
Moo Deng
MOODENG
|
$0,05739 | 2.3% | 3.7% | 16.7% | 1.8% | $56.060.817 | $56.704.171 | $56.704.171 | 1.0 |
|
||
| 438 |
MYX Finance
MYX
|
$0,2970 | 1.6% | 8.2% | 25.2% | 10.2% | $21.991.205 | $56.515.854 | $296.252.915 | 0.19 |
|
||
| 440 |
Orca
ORCA
|
$0,9274 | 0.6% | 2.2% | 2.2% | 6.9% | $12.234.162 | $56.306.042 | $69.457.440 | 0.81 |
|
||
| 441 |
BitDCA
BDCA
|
$0,6856 | 0.5% | 0.9% | 1.2% | 11.0% | $130.208 | $56.219.274 | $97.815.445 | 0.57 |
|
||
| 443 |
Paycoin
PCI
|
$0,05478 | 0.1% | 1.2% | 7.8% | 3.0% | $788.646 | $56.010.757 | $104.070.887 | 0.54 |
|
||
| 442 |
Tellor Tributes
TRB
|
$20,13 | 3.5% | 8.4% | 36.4% | 18.6% | $104.052.993 | $55.967.805 | $57.418.609 | 0.97 |
|
||
| 444 |
Geodnet
GEOD
|
$0,1303 | 0.3% | 0.2% | 3.0% | 3.2% | $1.745.041 | $55.824.124 | $126.076.128 | 0.44 |
|
||
| 445 |
HashKey Platform Token
HSK
|
$0,1607 | 0.0% | 4.8% | 4.4% | 5.8% | $918.436 | $55.458.525 | $160.767.985 | 0.34 |
|
||
| 446 |
Mog Coin
MOG
|
$0.061418 | 1.7% | 0.1% | 5.4% | 20.3% | $9.687.217 | $55.391.406 | $55.391.406 | 1.0 |
|
||
| 447 |
Moca Network
MOCA
|
$0,01352 | 1.0% | 1.5% | 5.2% | 14.7% | $4.037.299 | $55.348.425 | $120.203.591 | 0.46 |
|
||
| 448 |
UnifAI Network
UAI
|
$0,2306 | 1.3% | 2.7% | 15.3% | 43.5% | $4.278.328 | $55.184.838 | $230.898.905 | 0.24 |
|
||
| 449 |
affine
SN120
|
$18,78 | 1.7% | 1.3% | 13.4% | 12.5% | $607.594 | $54.807.282 | $54.807.282 | 1.0 |
|
||
| 450 |
Wiki Cat
WKC
|
$0.061006 | 0.8% | 2.9% | 7.0% | 19.3% | $270.172 | $54.302.132 | $54.301.843 | 1.0 |
|
||
| 451 |
Magic Eden
ME
|
$0,1076 | 0.7% | 1.3% | 1.3% | 12.7% | $10.385.560 | $54.287.308 | $107.711.140 | 0.5 |
|
||
| 452 |
cat in a dogs world
MEW
|
$0,0006084 | 2.0% | 1.2% | 3.5% | 10.0% | $11.482.037 | $54.076.812 | $54.076.812 | 1.0 |
|
||
| 453 |
Tesla xStock
TSLAX
|
$386,13 | 0.0% | 2.1% | 11.5% | 3.7% | $29.272.676 | $53.888.314 | $164.530.237 | 0.33 |
|
||
| 455 |
MANTRA
MANTRA
|
$0,01100 | 0.6% | 1.6% | 2.8% | 26.9% | $7.536.370 | $53.508.501 | $78.319.715 | 0.68 |
|
||
| 454 |
TDCCP
TDCCP
|
$0,08370 | 0.2% | 0.2% | 15.1% | 21.8% | $148.983 | $53.485.189 | $53.485.189 | 1.0 |
|
||
| 456 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 457 |
Escoin
ELG
|
$0,2878 | 0.3% | 1.0% | 0.6% | 0.8% | $530.399 | $53.021.078 | $71.957.699 | 0.74 |
|
||
| 458 |
Brazilian Digital
BRZ
|
$0,1994 | 0.1% | 0.1% | 1.5% | 4.2% | $125.278 | $52.967.280 | $52.967.280 | 1.0 |
|
||
| 459 |
Circle xStock
CRCLX
|
$105,32 | 0.3% | 0.9% | 22.0% | 21.8% | $15.035.573 | $52.298.187 | $265.123.209 | 0.2 |
|
||
| 460 |
XYO Network
XYO
|
$0,003720 | 0.0% | 2.3% | 4.4% | 8.1% | $5.624.143 | $51.818.541 | $51.818.541 | 1.0 |
|
||
| 461 |
RedStone
RED
|
$0,1453 | 0.1% | 4.0% | 8.3% | 7.1% | $14.763.786 | $51.737.456 | $145.095.411 | 0.36 |
|
||
| 462 |
Ankr Network
ANKR
|
$0,005173 | 0.8% | 0.5% | 2.8% | 14.7% | $11.698.208 | $51.737.364 | $51.737.364 | 1.0 |
|
||
| 463 |
Request
REQ
|
$0,06876 | 0.3% | 1.1% | 3.1% | 3.8% | $1.463.873 | $51.181.260 | $68.724.994 | 0.74 |
|
||
| 465 |
Decentralized Social
DESO
|
$4,84 | 0.0% | 2.4% | 2.2% | 24.9% | $28.801,58 | $50.912.297 | $52.247.619 | 0.97 |
|
||
| 466 |
Fidelity Digital Dollar
FIDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.562.954 | $50.824.392 | $50.824.392 | 1.0 |
|
||
| 467 |
MetaDAO
META
|
$2,24 | 0.2% | 0.3% | 16.4% | 37.8% | $980.815 | $50.735.416 | $50.735.416 | 1.0 |
|
||
| 468 |
Rosa Inu
ROSA
|
$0,0005063 | 1.0% | 96.4% | 192.9% | 205.0% | $7.781.202 | $50.633.194 | $50.633.194 | 1.0 |
|
||
| 469 |
Celo
CELO
|
$0,08444 | 1.4% | 1.2% | 4.1% | 1.7% | $5.877.457 | $50.583.932 | $84.432.446 | 0.6 |
|
||
| 470 |
StraitsX XUSD
XUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.768.708 | $50.305.307 | $50.305.307 | 1.0 |
|
||
| 464 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05010 | 1.5% | 11.0% | 10.7% | 3.6% | $5.711.411 | $50.179.970 | $50.179.970 | 1.0 |
|
||
| 471 |
USDKG
USDKG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $161.735 | $49.999.527 | $49.999.527 | 1.0 |
|
||
| 472 |
Alloy Tether
AUSDT
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $48,07 | $49.945.593 | $49.945.593 | 1.0 |
|
||
| 473 |
Get AI
GET
|
$0,09119 | 0.3% | 6.4% | 2.3% | 127.2% | $7.328,15 | $49.881.922 | $49.881.922 | 1.0 |
|
||
| 474 |
Law Blocks AI
LBT
|
$0,2016 | 0.0% | 0.2% | 0.1% | 8.7% | $446.707 | $49.388.159 | $201.585.970 | 0.24 |
|
||
| 475 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 476 |
Purr
PURR
|
$0,08243 | 0.3% | 2.0% | 5.8% | 17.9% | $664.049 | $49.092.700 | $49.092.700 | 1.0 |
|
||
| 477 |
Avantis
AVNT
|
$0,1413 | 1.5% | 4.8% | 3.0% | 12.2% | $26.689.794 | $49.076.748 | $141.236.552 | 0.35 |
|
||
| 478 |
Palladium Network
PLLD
|
$0,9106 | 3.6% | 3.2% | 6.4% | 24.7% | $721.496 | $48.998.896 | $49.745.609 | 0.98 |
|
||
| 479 |
Main Street USD
MSUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $572.623 | $48.589.852 | $48.589.852 | 1.0 |
|
||
| 480 |
Siacoin
SC
|
$0,0009748 | 0.8% | 0.8% | 0.3% | 11.9% | $3.225.164 | $48.489.066 | $48.489.066 | 1.0 |
|
||
| 481 |
Unit Plasma
UXPL
|
$0,1342 | 2.0% | 0.9% | 4.2% | 11.4% | $492.708 | $48.335.136 | $1.342.404.782 | 0.04 |
|
||
| 482 |
Fractal Bitcoin
FB
|
$0,4815 | 0.1% | 5.4% | 12.4% | 3.2% | $2.836.924 | $48.087.190 | $70.828.026 | 0.68 |
|
||
| 483 |
lium
SN51
|
$12,39 | 1.7% | 1.7% | 5.1% | 10.2% | $496.515 | $48.019.768 | $48.019.768 | 1.0 |
|
||
| 491 |
Merlin Chain
MERL
|
$0,04011 | 0.4% | 13.0% | 61.5% | 15.6% | $37.983.589 | $48.014.758 | $84.165.048 | 0.57 |
|
||
| 485 |
Casper Network
CSPR
|
$0,003025 | 0.0% | 2.4% | 1.9% | 9.8% | $915.293 | $47.901.745 | $58.433.816 | 0.82 |
|
||
| 484 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $17,67 | $47.900.270 | $47.900.270 | 1.0 |
|
||
| 486 |
Mask Network
MASK
|
$0,4774 | 1.4% | 5.0% | 7.5% | 2.6% | $11.416.022 | $47.778.448 | $47.778.448 | 1.0 |
|
||
| 487 |
Overnight.fi USD+
USD+
|
$0,9936 | - | - | - | - | $0,00 | $47.775.454 | $47.775.454 | 1.0 |
|
||
| 488 |
MimboGameGroup
MGG
|
$0,003012 | 0.0% | 0.1% | 0.2% | 0.1% | $603.104 | $47.434.601 | $331.473.811 | 0.14 |
|
||
| 489 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.843,33 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.345.607 | $47.345.607 | 1.0 |
|
||
| 490 |
ALEO
ALEO
|
$0,04521 | 0.4% | 1.4% | 1.1% | 30.4% | $1.181.070 | $47.133.835 | $89.077.704 | 0.53 |
|
||
| 492 |
BurnedFi
BURN
|
$3,79 | 0.3% | 1.7% | 18.9% | 15.9% | $142.410 | $46.785.981 | $46.785.981 | 1.0 |
|
||
| 493 |
Janction
JCT
|
$0,004053 | 1.6% | 11.1% | 10.3% | 107.2% | $9.535.773 | $46.422.540 | $201.947.982 | 0.23 |
|
||
| 495 |
ChangeNOW
NOW
|
$0,5487 | 0.2% | 4.1% | 2.6% | 11.0% | $97.582,50 | $45.868.632 | $53.550.664 | 0.86 |
|
||
| 494 |
Fabric Protocol
ROBO
|
$0,02052 | 2.3% | 10.1% | 19.2% | 37.6% | $29.280.303 | $45.861.361 | $205.564.146 | 0.22 |
|
||
| 496 |
Succinct
PROVE
|
$0,2353 | 0.8% | 1.6% | 4.7% | 15.5% | $7.048.333 | $45.842.261 | $235.088.519 | 0.19 |
|
||
| 497 |
SATS (Ordinals)
SATS
|
$0.072190 | 7.7% | 41.5% | 99.5% | 73.9% | $66.999.406 | $45.791.543 | $45.791.543 | 1.0 |
|
||
| 498 |
Perle
PRL
|
$0,2634 | 4.0% | 43.4% | 58.3% | - | $36.977.261 | $45.778.588 | $261.591.934 | 0.18 |
|
||
| 501 |
OpenLedger
OPEN
|
$0,2127 | 1.1% | 0.7% | 15.2% | 33.9% | $11.305.018 | $45.651.506 | $211.839.933 | 0.22 |
|
||
| 499 |
GOHOME
GOHOME
|
$86,94 | 0.2% | 3.2% | 0.3% | 8.9% | $862.872 | $45.614.901 | $869.452.468 | 0.05 |
|
16197 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
