Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,73 Trilyon $ ve son 24 saatte 4.7% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 172 Milyar $ fiyatında. Bitcoin hakimiyeti 57,3 ve Ethereum hakimiyeti 11,1. CoinGecko artık 18.610 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Zero Knowledge (ZK) ve Quantum-Resistant kripto paralarıdır.

Vurgular

$2.730.341.219.289

Piyasa Değeri 4.7%

$171.916.437.404

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
400	Ravencoin RVN	Satın Al	$0,003543	0.5%	15.0%	30.4%	8.9%	$5.394.133	$58.198.808	$58.199.061	1.0
401	VanEck Treasury Fund VBILL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$57.831.029	$57.831.029	1.0
402	Centrifuge CFG	Satın Al	$0,1512	0.9%	13.2%	0.5%	16.9%	$17.350.747	$57.520.775	$102.827.999	0.56
403	River RIVER	Satın Al	$2,93	0.2%	6.5%	11.8%	12.3%	$4.912.936	$57.429.606	$293.008.196	0.2
404	Espresso ESP		$0,08600	1.1%	0.3%	16.6%	15.9%	$5.129.034	$57.318.937	$310.127.724	0.18
405	AI XOVIA AIX		$0,5682	1.0%	6.9%	23.1%	68.6%	$734.375	$57.223.156	$57.223.156	1.0
406	Tradable NA Legal Receivables SSL PC0000081		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$57.132.381	$57.132.381	1.0
407	Seeker SKR	Satın Al	$0,008223	0.0%	5.1%	17.6%	4.3%	$2.786.375	$57.036.143	$86.641.732	0.66
408	ZIGChain ZIG		$0,04007	0.7%	1.5%	7.1%	2.9%	$7.814.274	$56.456.335	$78.294.515	0.72
409	Pharos PROS		$0,4154	0.6%	4.2%	11.7%	4.3%	$1.551.447	$56.299.685	$415.189.419	0.14
410	Toshi TOSHI		$0,0001334	3.1%	16.9%	33.4%	20.6%	$8.951.303	$56.144.523	$56.144.523	1.0
411	Enjin Coin ENJ		$0,02811	0.1%	8.4%	16.1%	0.6%	$6.490.890	$56.042.251	$56.661.779	0.99
412	Peanut the Squirrel PNUT		$0,05600	0.6%	7.7%	35.8%	33.4%	$30.432.688	$55.981.563	$55.981.563	1.0
413	Tellor Tributes TRB		$19,92	4.1%	28.5%	43.3%	27.5%	$36.447.350	$55.851.246	$57.485.358	0.97
414	Creditcoin CTC		$0,1012	3.7%	26.4%	43.9%	14.5%	$4.086.228	$55.538.864	$60.635.889	0.92
415	JPY Coin JPYC		$0,006280	0.0%	0.2%	0.3%	1.5%	$50.098,57	$55.296.392	$55.296.392	1.0
416	Spark SPK		$0,01768	0.1%	16.1%	25.3%	2.2%	$47.411.978	$55.238.834	$176.876.261	0.31
417	Brazilian Digital BRZ		$0,1933	0.2%	0.3%	1.0%	1.7%	$7.760,52	$55.235.998	$55.235.998	1.0
418	Brett BRETT		$0,005571	1.4%	20.7%	39.2%	19.6%	$4.538.161	$55.226.354	$55.226.354	1.0
419	Zilliqa ZIL		$0,002831	1.3%	12.2%	21.7%	16.7%	$13.978.133	$55.221.428	$58.166.555	0.95
420	StraitsX XUSD XUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$6.037.114	$55.204.802	$55.204.802	1.0
421	DOLA DOLA	Satın Al	$0,9978	0.0%	0.0%	0.1%	0.4%	$915.293	$55.143.850	$102.636.088	0.54
422	Playnance GCOIN		$0,002201	0.1%	7.7%	21.3%	6.4%	$366.683	$55.112.601	$55.112.601	1.0
423	Venus XVS		$3,28	0.1%	9.5%	22.5%	16.3%	$1.875.666	$55.098.262	$97.197.962	0.57
424	Prize Protocol PRIZE		$0,001089	0.1%	6.4%	23.9%	21.6%	$2.566,82	$55.057.042	$108.862.166	0.51
425	FUNToken FUN		$0,004983	0.2%	0.3%	10.2%	24.3%	$1.090.139	$54.815.276	$54.815.276	1.0
426	Nano XNO		$0,4125	1.2%	6.0%	11.6%	4.8%	$1.002.801	$54.751.425	$54.751.425	1.0
427	io.net IO		$0,1434	0.7%	9.4%	28.8%	6.5%	$13.632.811	$54.692.160	$114.432.205	0.48
428	CROSS CROSS		$0,1112	0.4%	14.0%	7.8%	49.9%	$6.224.834	$54.630.450	$109.571.921	0.5
429	Oasis ROSE	Satın Al	$0,006874	1.7%	13.9%	26.3%	22.8%	$5.292.538	$54.487.612	$68.710.005	0.79
430	MicroStrategy xStock MSTRX		$120,84	0.3%	4.7%	29.4%	20.5%	$4.187.427	$54.361.071	$159.457.694	0.34
431	Axelar AXL		$0,04422	0.5%	9.8%	23.5%	5.1%	$5.406.043	$54.179.741	$55.361.915	0.98
432	FONQ FONQ		$0,07732	0.0%	2.5%	19.0%	-	$61.095,75	$54.142.283	$54.142.283	1.0
433	SQD SQD		$0,04206	0.5%	2.5%	1.8%	26.3%	$1.764.820	$54.031.531	$56.242.917	0.96
434	Holoworld HOLO		$0,07019	0.5%	10.3%	6.7%	6.2%	$9.014.983	$53.560.885	$143.786.514	0.37
435	Audiera BEAT		$0,1622	4.7%	36.9%	73.3%	93.5%	$55.745.195	$53.555.055	$162.034.354	0.33
436	Popcat POPCAT		$0,05462	1.6%	15.0%	27.4%	22.7%	$14.112.435	$53.490.056	$53.490.056	1.0
437	Flow FLOW		$0,03173	0.8%	9.1%	3.1%	22.5%	$6.315.297	$53.446.466	$53.446.466	1.0
438	Flying Tulip FT	Satın Al	$0,1002	0.3%	1.1%	1.8%	6.3%	$275.126	$53.403.511	$119.964.184	0.45
439	Precious Metals USD PMUSD		$0,5678	0.1%	5.2%	12.5%	13.1%	$19.545,64	$53.383.265	$53.383.265	1.0
440	ZetaChain ZETA		$0,03409	0.0%	9.3%	24.6%	0.7%	$12.733.742	$53.127.093	$71.588.466	0.74
441	Rekt REKT		$0.0₆1250	0.1%	1.7%	26.4%	5.2%	$882.501	$52.586.642	$52.586.642	1.0
442	Babylon BABY		$0,01217	0.6%	0.9%	20.4%	5.6%	$11.117.363	$52.525.589	$133.125.518	0.39
443	SP500 xStock SPYX		$771,05	0.0%	0.4%	1.2%	2.4%	$4.683.844	$52.368.700	$203.439.947	0.26
444	USDu USDU		$0,9998	0.0%	0.0%	0.2%	0.1%	$52.342,53	$52.300.845	$52.300.845	1.0
445	Billions Network BILL		$0,02144	1.8%	6.1%	2.1%	16.7%	$4.461.064	$52.054.495	$214.392.482	0.24
446	aelf ELF		$0,06298	1.8%	0.0%	10.2%	2.9%	$2.590.165	$51.815.663	$62.757.102	0.83
447	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX		$1,02	0.0%	0.0%	0.4%	0.3%	$0,00	$51.204.969	$51.204.969	1.0
448	iShares Bitcoin Trust (Ondo Tokenized) IBITON		$44,27	0.8%	5.8%	24.3%	16.2%	$726,88	$51.166.333	$51.166.333	1.0
449	UnityWallet Token UNT		$0,07781	1.1%	12.7%	32.8%	15.9%	$21.940,23	$51.147.054	$77.824.015	0.66
450	Fidelity Digital Interest Token FDIT	Satın Al	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$51.065.432	$51.065.432	1.0
451	Keeta KTA	Satın Al	$0,08630	0.1%	14.2%	8.9%	32.3%	$1.787.302	$51.046.440	$86.289.960	0.59
452	Mog Coin MOG		$0.0₆1300	0.2%	13.1%	33.2%	25.8%	$9.942.679	$50.761.483	$50.761.483	1.0
453	peaq PEAQ		$0,02077	0.7%	9.9%	27.7%	6.2%	$1.404.135	$50.740.130	$92.156.444	0.55
454	DUSK DUSK		$0,08446	1.7%	14.5%	33.6%	19.7%	$5.095.284	$50.660.390	$50.660.973	1.0
455	NA Capital-as-a-Service SSTN PC0016245		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$50.600.000	$50.600.000	1.0
456	DAPPOS DOS		$0,2523	1.0%	9.6%	8.7%	-	$33.435.039	$50.484.286	$252.421.429	0.2
457	Nervos Network CKB		$0,001016	0.2%	15.1%	22.3%	8.5%	$3.070.640	$50.163.467	$51.024.528	0.98
458	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV		$1,00	0.0%	0.0%	0.0%	-	$0,00	$50.086.502	$50.086.502	1.0
459	USDKG USDKG		$0,9998	0.0%	0.0%	0.0%	0.0%	$4.084,02	$49.990.450	$49.990.450	1.0
460	Loaded Lions LION	Satın Al	$0,001627	2.4%	9.6%	26.5%	7.4%	$112.683	$49.918.118	$162.705.736	0.31
461	Moo Deng MOODENG		$0,05022	2.0%	16.3%	39.6%	31.4%	$16.093.291	$49.718.018	$49.718.018	1.0
462	Kava KAVA		$0,04582	0.4%	8.9%	13.0%	0.1%	$9.756.532	$49.611.629	$49.611.629	1.0
463	affine SN120		$12,78	0.6%	2.9%	12.2%	5767.3%	$600.416	$49.570.416	$49.570.416	1.0
464	Prom PROM		$2,71	0.3%	21.7%	12.8%	85.6%	$29.468.806	$49.374.709	$52.080.173	0.95
465	Fidelity Digital Dollar FIDD		$0,9995	0.0%	0.0%	0.0%	0.0%	$205.513.486	$49.324.138	$49.324.138	1.0
466	Ozapay OZA		$0,05424	0.0%	1.5%	13.2%	11.2%	$1.382,80	$49.323.902	$54.057.886	0.91
467	Score SN44		$9,31	0.8%	5.2%	14.0%	41.3%	$1.028.461	$49.100.037	$49.100.037	1.0
468	Ontology ONT		$0,04900	0.1%	5.2%	34.5%	14.8%	$23.376.253	$49.052.381	$49.052.381	1.0
469	ETHGas GWEI		$0,02473	0.0%	8.5%	6.8%	5.7%	$19.896.159	$48.952.857	$247.236.651	0.2
470	Astar ASTR		$0,005546	0.4%	11.5%	22.9%	5.3%	$2.279.972	$48.509.980	$48.514.282	1.0
471	InfiniFi USD IUSD		$1,00000	0.0%	0.1%	0.0%	0.1%	$344,85	$48.460.873	$48.460.873	1.0
472	JupUSD JUPUSD		$0,9998	0.0%	0.0%	0.1%	700.1%	$35.327.993	$48.417.927	$48.417.927	1.0
473	BIM BIM		$1,61	0.3%	7.6%	31.6%	27.8%	$236.148	$48.291.750	$48.291.750	1.0
474	Blur BLUR		$0,01679	0.0%	15.3%	26.6%	6.6%	$12.061.642	$48.174.267	$50.343.059	0.96
475	bitcastle Token BCE		$0,1200	0.1%	3.2%	8.7%	7.6%	$64.912,82	$48.060.973	$120.152.432	0.4
476	MegaETH MEGA		$0,04253	2.0%	11.3%	35.4%	3.8%	$14.166.783	$48.050.677	$425.305.221	0.11
477	Sygnum FIUSD Liquidity Fund FIUSD		$11.996,97	0.0%	0.0%	0.1%	0.3%	$0,00	$47.959.807	$47.959.807	1.0
478	AltLayer ALT		$0,006940	0.1%	8.1%	17.3%	8.3%	$6.145.645	$47.786.924	$69.401.346	0.69
479	Ronin RON		$0,06168	1.0%	14.1%	29.5%	12.3%	$1.420.639	$47.667.618	$61.713.509	0.77
480	Polymesh POLYX		$0,03625	0.6%	12.8%	24.8%	3.5%	$1.771.698	$47.529.064	$47.529.064	1.0
481	XPIN Network XPIN		$0,001160	1.7%	4.8%	33.6%	22.1%	$9.812.795	$47.374.063	$115.970.005	0.41
482	Nockchain NOCK		$0,02070	1.8%	12.4%	120.2%	26.8%	$1.397.102	$47.123.524	$88.924.196	0.53
483	Tradable LatAm BNPL SSTN PC0000027		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$47.000.000	$47.000.000	1.0
484	Casper Network CSPR		$0,002795	1.2%	6.9%	9.2%	80.8%	$2.559.754	$46.647.547	$55.381.649	0.84
485	Pentagon Chain PC		$47,43	0.1%	3.7%	13.7%	0.1%	$9.759,08	$46.454.995	$47.245.635	0.98
486	XYO Network XYO		$0,003312	0.2%	8.4%	13.0%	7.2%	$1.570.509	$46.137.138	$46.137.138	1.0
487	VVS Finance VVS		$0.0₅1059	2.7%	13.0%	24.9%	3.4%	$216.644	$46.100.629	$100.678.960	0.46
488	Request REQ		$0,05733	0.5%	6.4%	13.3%	13.2%	$1.335.306	$45.666.301	$57.286.258	0.8
489	Fidelity USD Digital Liquidity Fund-Acc FILQ-A		$101,00	0.0%	0.0%	0.1%	0.3%	$0,00	$45.655.857	$45.655.857	1.0
490	Notcoin NOT		$0,0004558	0.2%	9.1%	18.4%	24.2%	$6.888.097	$45.359.625	$46.738.852	0.97
491	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$773,02	0.1%	0.5%	1.2%	2.5%	$1.235.426	$45.343.794	$45.343.794	1.0
492	Micron Technology (bStocks Tokenized Stock) MUB		$963,44	0.0%	1.3%	0.9%	2.4%	$11.933.515	$45.313.811	$45.313.811	1.0
493	Kinetiq KNTQ		$0,1651	0.5%	12.1%	34.5%	41.0%	$2.142.043	$45.284.041	$164.384.592	0.28
494	Celo CELO		$0,07455	0.6%	10.9%	23.5%	2.2%	$15.397.759	$45.136.217	$74.566.274	0.61
495	Neiro NEIRO		$0,0001055	0.3%	27.7%	66.1%	78.3%	$67.656.526	$44.416.442	$44.416.442	1.0
496	Threshold Network T		$0,003967	0.1%	8.8%	16.7%	7.0%	$4.028.098	$44.176.153	$44.176.153	1.0
497	Xphere XP		$0,01512	0.2%	8.6%	8.5%	8.3%	$339.044	$44.162.197	$44.162.732	1.0
498	Concordium CCD		$0,003478	0.3%	0.6%	1.9%	8.6%	$133.084	$44.146.396	$50.864.612	0.87
499	Magic Eden ME		$0,07204	0.8%	10.4%	10.9%	13.1%	$15.743.365	$44.065.301	$72.022.269	0.61