Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,3 Trilyon $ ve son 24 saatte 0.9% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 73,7 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,7 ve Ethereum hakimiyeti 10,1.
CoinGecko artık 17.577 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.304.710.863.301
Piyasa Değeri
0.9%
$73.701.497.751
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05341 | 1.6% | 0.3% | 3.4% | 13.4% | $5.090.944 | $53.478.524 | $53.478.524 | 1.0 |
|
||
| 418 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 401 |
Pharos
PROS
|
$0,3926 | 0.4% | 2.9% | 0.1% | 34.5% | $2.351.385 | $53.192.009 | $392.271.452 | 0.14 |
|
||
| 402 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$980,36 | 0.4% | 0.5% | 8.0% | 7.4% | $3.614.690 | $53.118.178 | $53.117.611 | 1.0 |
|
||
| 403 |
aelf
ELF
|
$0,06420 | 0.3% | 4.6% | 5.6% | 1.1% | $1.146.138 | $52.798.515 | $63.976.689 | 0.83 |
|
||
| 404 |
Brett
BRETT
|
$0,005315 | 1.7% | 0.7% | 3.5% | 20.6% | $5.003.962 | $52.724.898 | $52.724.898 | 1.0 |
|
||
| 405 |
RIZE
RIZE
|
$0,01064 | 2.1% | 8.7% | 12.0% | 312.7% | $433.545 | $52.601.330 | $52.598.823 | 1.0 |
|
||
| 406 |
ZetaChain
ZETA
|
$0,03473 | 1.5% | 0.6% | 2.7% | 13.2% | $5.380.954 | $52.484.097 | $73.000.193 | 0.72 |
|
||
| 407 |
Unit Pump
UPUMP
|
$0,001633 | 1.1% | 13.3% | 10.4% | 1.6% | $639.851 | $52.068.631 | $1.632.151.604 | 0.03 |
|
||
| 408 |
Brazilian Digital
BRZ
|
$0,1950 | 0.0% | 0.8% | 2.1% | 0.4% | $98.639,41 | $51.919.269 | $51.919.269 | 1.0 |
|
||
| 409 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.721,46 | 0.1% | 3.6% | 9.9% | 17.8% | $10.073.130 | $51.802.862 | $51.828.764 | 1.0 |
|
||
| 410 |
Flying Tulip
FT
|
Satın Al
|
$0,09352 | 0.6% | 1.4% | 1.6% | 9.6% | $241.205 | $51.723.230 | $933.725.701 | 0.06 |
|
|
| 411 |
Axelar
AXL
|
$0,04263 | 1.5% | 0.5% | 4.3% | 9.7% | $2.335.025 | $51.183.127 | $53.043.927 | 0.96 |
|
||
| 431 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $51.017.966 | $51.017.966 | 1.0 |
|
||
| 412 |
Purr
PURR
|
$0,08534 | 1.5% | 6.6% | 7.3% | 21.8% | $979.875 | $50.795.877 | $50.795.872 | 1.0 |
|
||
| 413 |
Janction
JCT
|
$0,004396 | 0.9% | 1.6% | 29.8% | 29.0% | $3.478.450 | $50.531.300 | $219.821.966 | 0.23 |
|
||
| 414 |
Xphere
XP
|
$0,01764 | 0.7% | 0.6% | 28.0% | 28.9% | $541.848 | $50.130.126 | $50.131.868 | 1.0 |
|
||
| 415 |
Kava
KAVA
|
$0,04624 | 3.0% | 3.3% | 5.1% | 1.5% | $9.115.880 | $50.108.047 | $50.108.047 | 1.0 |
|
||
| 416 |
Alloy Tether
AUSDT
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $12,59 | $50.033.836 | $50.033.836 | 1.0 |
|
||
| 417 |
USDKG
USDKG
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $14.282,12 | $49.986.599 | $49.986.599 | 1.0 |
|
||
| 418 |
TROLL
TROLL
|
$0,04997 | 0.3% | 2.6% | 0.1% | 40.0% | $2.201.969 | $49.914.991 | $49.914.991 | 1.0 |
|
||
| 419 |
bitcastle Token
BCE
|
$0,1248 | 0.7% | 1.9% | 0.9% | 9.5% | $50.800,58 | $49.905.665 | $124.764.163 | 0.4 |
|
||
| 420 |
Cysic
CYS
|
$0,3071 | 0.7% | 0.9% | 1.2% | 33.8% | $2.309.122 | $49.374.495 | $307.055.319 | 0.16 |
|
||
| 421 |
KUB Coin
KUB
|
Satın Al
|
$0,7156 | 0.1% | 0.3% | 1.2% | 8.2% | $141.646 | $49.361.320 | $78.720.738 | 0.63 |
|
|
| 444 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 422 |
Diem
DIEM
|
$1.296,57 | 1.9% | 2.1% | 5.1% | 19.4% | $288.927 | $48.981.068 | $48.981.067 | 1.0 |
|
||
| 423 |
Fidelity Digital Dollar
FIDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.169.491 | $48.868.128 | $48.868.128 | 1.0 |
|
||
| 424 |
RedStone
RED
|
$0,1087 | 0.6% | 5.1% | 8.2% | 10.6% | $3.084.752 | $48.806.961 | $108.715.487 | 0.45 |
|
||
| 425 |
Sushi
SUSHI
|
$0,1672 | 0.9% | 1.4% | 6.0% | 9.3% | $6.510.993 | $48.756.419 | $48.756.419 | 1.0 |
|
||
| 426 |
Nockchain
NOCK
|
$0,02182 | 0.6% | 4.1% | 7.5% | 51.8% | $978.629 | $48.686.365 | $93.710.380 | 0.52 |
|
||
| 427 |
Status
SNT
|
$0,007166 | 0.5% | 0.3% | 0.3% | 6.0% | $1.682.991 | $48.399.449 | $48.399.449 | 1.0 |
|
||
| 428 |
UnityWallet Token
UNT
|
$0,07333 | 1.3% | 0.5% | 1.3% | 2.6% | $5.866,26 | $48.194.324 | $73.331.218 | 0.66 |
|
||
| 429 |
Pentagon Chain
PC
|
$48,13 | 1.4% | 0.0% | 4.1% | 1.4% | $14.197,94 | $47.987.313 | $47.987.313 | 1.0 |
|
||
| 430 |
Toshi
TOSHI
|
$0,0001137 | 2.1% | 0.9% | 1.1% | 18.0% | $7.139.394 | $47.913.454 | $47.913.454 | 1.0 |
|
||
| 431 |
Verus
VRSC
|
$0,5937 | 0.1% | 2.0% | 38.6% | 46.2% | $1.323,27 | $47.833.638 | $47.833.724 | 1.0 |
|
||
| 432 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$64,49 | 0.8% | 2.2% | 0.1% | 0.0% | $8.691.790 | $47.807.629 | $47.819.976 | 1.0 |
|
||
| 452 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.948,71 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.766.880 | $47.766.880 | 1.0 |
|
||
| 433 |
Polymesh
POLYX
|
$0,03664 | 1.4% | 2.2% | 2.6% | 12.3% | $974.570 | $47.479.816 | $47.479.816 | 1.0 |
|
||
| 434 |
Ozapay
OZA
|
$0,04759 | 1.1% | 4.0% | 11.1% | 24.7% | $1.406,86 | $47.444.633 | $47.444.633 | 1.0 |
|
||
| 435 |
Venus
XVS
|
$2,82 | 2.1% | 2.3% | 13.3% | 9.0% | $1.140.152 | $47.431.105 | $83.688.191 | 0.57 |
|
||
| 436 |
Midas mHYPER
MHYPER
|
$1,11 | 0.0% | 0.0% | 0.3% | 1.0% | $1,07 | $47.180.159 | $47.180.159 | 1.0 |
|
||
| 437 |
DigiByte
DGB
|
$0,002557 | 0.8% | 1.1% | 5.3% | 10.2% | $4.574.607 | $46.982.869 | $46.992.531 | 1.0 |
|
||
| 438 |
Concordium
CCD
|
$0,003701 | 0.5% | 4.4% | 9.5% | 15.8% | $243.356 | $46.794.469 | $53.884.158 | 0.87 |
|
||
| 439 |
DeepBook
DEEP
|
$0,01863 | 1.3% | 0.0% | 7.9% | 0.1% | $5.126.567 | $46.627.822 | $186.511.287 | 0.25 |
|
||
| 440 |
Oasis
ROSE
|
Satın Al
|
$0,005875 | 1.6% | 2.8% | 3.4% | 14.7% | $1.491.345 | $46.594.892 | $58.782.674 | 0.79 |
|
|
| 441 |
Scor
SCOR
|
$0,01157 | 0.1% | 1.0% | 9.3% | 28.6% | $258.314 | $46.327.165 | $46.327.165 | 1.0 |
|
||
| 442 |
Movement
MOVE
|
$0,01111 | 1.1% | 2.0% | 0.9% | 8.4% | $7.298.642 | $46.297.977 | $111.115.145 | 0.42 |
|
||
| 443 |
Blur
BLUR
|
$0,01627 | 0.3% | 2.2% | 13.1% | 14.3% | $9.359.937 | $46.279.332 | $48.827.574 | 0.95 |
|
||
| 444 |
Degen
DEGEN
|
$0,001265 | 1.2% | 5.5% | 15.4% | 16.4% | $2.963.919 | $46.132.597 | $46.126.193 | 1.0 |
|
||
| 445 |
ECOMI
OMI
|
$0,0001701 | 0.5% | 2.0% | 0.1% | 28.0% | $963.956 | $46.089.396 | $52.881.711 | 0.87 |
|
||
| 446 |
Threshold Network
T
|
$0,004099 | 0.2% | 7.1% | 22.8% | 4.9% | $17.682.367 | $45.735.541 | $45.735.541 | 1.0 |
|
||
| 447 |
lium
SN51
|
$10,79 | 0.3% | 0.9% | 1.2% | 10.4% | $211.076 | $45.674.073 | $45.674.073 | 1.0 |
|
||
| 448 |
Espresso
ESP
|
$0,07103 | 0.6% | 1.0% | 10.8% | 8.4% | $5.446.179 | $45.661.377 | $255.916.699 | 0.18 |
|
||
| 449 |
Ontology
ONT
|
$0,04543 | 0.7% | 0.2% | 0.5% | 9.5% | $2.064.102 | $45.438.637 | $45.438.637 | 1.0 |
|
||
| 450 |
Creditcoin
CTC
|
$0,08204 | 0.5% | 0.6% | 3.0% | 14.9% | $2.625.432 | $45.385.225 | $49.550.410 | 0.92 |
|
||
| 451 |
Flow
FLOW
|
$0,02709 | 1.3% | 2.1% | 0.7% | 8.5% | $3.327.242 | $45.382.386 | $45.382.386 | 1.0 |
|
||
| 452 |
DOLA
DOLA
|
Satın Al
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.0% | $177.360 | $45.291.948 | $100.468.454 | 0.45 |
|
|
| 453 |
Nervos Network
CKB
|
$0,0009191 | 1.5% | 1.7% | 4.9% | 22.2% | $1.670.260 | $45.200.811 | $45.963.061 | 0.98 |
|
||
| 454 |
Astar
ASTR
|
$0,005193 | 1.4% | 2.8% | 5.7% | 14.2% | $1.350.596 | $45.122.511 | $45.126.529 | 1.0 |
|
||
| 479 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,63 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.109.776 | $45.109.776 | 1.0 |
|
||
| 455 |
OSK
OSK
|
$42,59 | 0.0% | 1.4% | 3.0% | 38.5% | $819,15 | $45.085.868 | $345.772.952 | 0.13 |
|
||
| 456 |
Popcat
POPCAT
|
$0,04584 | 1.6% | 2.8% | 0.6% | 6.1% | $11.239.278 | $44.915.797 | $44.915.797 | 1.0 |
|
||
| 457 |
Circle xStock
CRCLX
|
$64,39 | 0.8% | 2.2% | 0.0% | 21.9% | $9.264.778 | $44.737.268 | $194.007.191 | 0.23 |
|
||
| 458 |
Space and Time
SXT
|
$0,008925 | 2.5% | 5.9% | 32.8% | 7.4% | $31.674.420 | $44.636.335 | $44.636.335 | 1.0 |
|
||
| 459 |
Prize Protocol
PRIZE
|
$0,0009322 | 1.0% | 4.3% | 6.4% | 15.6% | $4.904,63 | $44.585.868 | $93.218.991 | 0.48 |
|
||
| 460 |
Powerledger
POWR
|
$0,04454 | 1.1% | 1.7% | 3.0% | 12.5% | $3.387.694 | $44.523.694 | $44.523.694 | 1.0 |
|
||
| 461 |
SP500 xStock
SPYX
|
$758,31 | 0.2% | 0.4% | 1.5% | 0.5% | $1.777.732 | $44.281.171 | $197.132.996 | 0.22 |
|
||
| 462 |
0G
0G
|
Satın Al
|
$0,2061 | 6.0% | 21.9% | 12.6% | 32.7% | $57.485.870 | $44.085.187 | $206.778.823 | 0.21 |
|
|
| 463 |
Peanut the Squirrel
PNUT
|
$0,04374 | 1.4% | 2.0% | 2.1% | 5.5% | $7.006.949 | $43.790.753 | $43.790.753 | 1.0 |
|
||
| 464 |
Nano
XNO
|
$0,3279 | 4.5% | 3.9% | 0.8% | 10.9% | $568.425 | $43.696.082 | $43.696.082 | 1.0 |
|
||
| 465 |
NEXST
NXT
|
$0,1913 | 0.1% | 0.4% | 0.4% | 39.3% | $1.413.453 | $43.624.924 | $57.589.491 | 0.76 |
|
||
| 466 |
XYO Network
XYO
|
$0,003100 | 1.1% | 0.4% | 1.1% | 14.1% | $5.218.407 | $43.231.966 | $43.231.966 | 1.0 |
|
||
| 467 |
OpenEden
EDEN
|
$0,04306 | 0.8% | 3.5% | 5.8% | 6.8% | $1.641.198 | $43.075.925 | $43.075.925 | 1.0 |
|
||
| 468 |
AltLayer
ALT
|
$0,006468 | 0.9% | 1.9% | 4.9% | 4.0% | $3.104.711 | $42.994.599 | $64.704.210 | 0.66 |
|
||
| 469 |
peaq
PEAQ
|
$0,01867 | 1.7% | 3.7% | 4.8% | 19.7% | $1.185.802 | $42.955.472 | $82.629.753 | 0.52 |
|
||
| 470 |
Ronin
RON
|
$0,05548 | 1.3% | 4.3% | 0.5% | 11.8% | $3.678.122 | $42.885.809 | $55.522.677 | 0.77 |
|
||
| 471 |
Pirate Chain
ARRR
|
$0,2176 | 0.6% | 2.5% | 2.6% | 22.8% | $390.226 | $42.718.222 | $43.542.526 | 0.98 |
|
||
| 472 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36,94 | 0.6% | 1.0% | 5.2% | 2.0% | $1.605,76 | $42.692.317 | $42.692.317 | 1.0 |
|
||
| 473 |
Aztec
AZTEC
|
$0,01452 | 3.4% | 1.3% | 6.0% | 17.0% | $4.947.475 | $42.546.264 | $150.550.901 | 0.28 |
|
||
| 474 |
Bedrock
BR
|
$0,1456 | 1.4% | 3.7% | 1.4% | 26.5% | $9.744.202 | $42.495.236 | $145.697.953 | 0.29 |
|
||
| 475 |
Anvil
ANVL
|
$0,0004238 | 2.9% | 6.0% | 13.0% | 3.3% | $153.269 | $42.382.202 | $42.382.202 | 1.0 |
|
||
| 476 |
VVS Finance
VVS
|
$0.069716 | 0.0% | 1.9% | 1.9% | 11.0% | $29.558,36 | $42.325.427 | $92.434.312 | 0.46 |
|
||
| 477 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$759,67 | 0.1% | 0.3% | 1.4% | 0.6% | $771.640 | $42.159.755 | $42.139.491 | 1.0 |
|
||
| 478 |
Mog Coin
MOG
|
$0.061077 | 1.5% | 0.9% | 3.8% | 10.0% | $9.471.621 | $42.103.856 | $42.103.856 | 1.0 |
|
||
| 479 |
Frankencoin
ZCHF
|
$1,23 | 0.0% | 0.2% | 0.3% | 2.0% | $150.296 | $42.080.043 | $42.080.044 | 1.0 |
|
||
| 480 |
BitDCA
BDCA
|
$0,5101 | 0.1% | 3.3% | 8.4% | 26.1% | $140.698 | $42.074.630 | $72.831.219 | 0.58 |
|
||
| 481 |
JPY Coin
JPYC
|
$0,006169 | 0.0% | 0.5% | 0.2% | 1.0% | $21.314,55 | $41.985.035 | $41.985.035 | 1.0 |
|
||
| 482 |
Tellor Tributes
TRB
|
$14,98 | 1.0% | 0.4% | 5.8% | 5.9% | $6.448.310 | $41.979.451 | $43.147.335 | 0.97 |
|
||
| 483 |
Unitas
UP
|
$0,3329 | 0.5% | 3.1% | 6.8% | 3.9% | $35.914.354 | $41.975.396 | $333.138.155 | 0.13 |
|
||
| 484 |
Celo
CELO
|
$0,06917 | 1.3% | 1.9% | 4.5% | 6.9% | $4.714.500 | $41.767.627 | $69.178.740 | 0.6 |
|
||
| 485 |
DMT-NAT
NAT
|
$0.061074 | 0.6% | 1.5% | 11.7% | 12.7% | $449.034 | $41.722.664 | $41.722.664 | 1.0 |
|
||
| 486 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$211,52 | 0.1% | 2.0% | 8.3% | 1.7% | $1.200.220 | $41.717.724 | $41.717.082 | 1.0 |
|
||
| 487 |
Magic Eden
ME
|
$0,06803 | 1.7% | 5.7% | 6.3% | 2.2% | $7.755.503 | $41.318.387 | $68.051.639 | 0.61 |
|
||
| 488 |
Lombard
BARD
|
Satın Al
|
$0,1238 | 1.5% | 0.1% | 2.5% | 28.5% | $3.636.598 | $41.220.171 | $123.854.035 | 0.33 |
|
|
| 489 |
ORE
ORE
|
$85,25 | 1.0% | 0.5% | 10.6% | 0.1% | $577.223 | $40.614.920 | $40.616.254 | 1.0 |
|
||
| 490 |
Reental
RNT
|
$0,2955 | 0.0% | 0.0% | 0.7% | 1.2% | $2.892,61 | $40.274.014 | $59.093.170 | 0.68 |
|
||
| 491 |
Metronome Synth USD
MSUSD
|
$0,9940 | 0.1% | 0.0% | 0.1% | 0.4% | $4.960.929 | $40.182.633 | $40.182.633 | 1.0 |
|
||
| 492 |
Rocket Pool
RPL
|
$1,77 | 0.8% | 0.1% | 0.3% | 21.7% | $2.309.950 | $40.161.686 | $40.161.686 | 1.0 |
|
||
| 493 |
APEX
APEX
|
$0,2728 | 0.7% | 3.1% | 0.2% | 16.3% | $1.207.717 | $39.923.218 | $273.067.700 | 0.15 |
|
||
| 494 |
Mask Network
MASK
|
$0,3989 | 1.2% | 0.4% | 1.8% | 4.1% | $6.758.219 | $39.890.952 | $39.890.952 | 1.0 |
|
||
| 495 |
REAL
ASSET
|
$0,2614 | 0.8% | 0.9% | 9.4% | 5.1% | $1.788.042 | $39.740.228 | $261.384.503 | 0.15 |
|
||
| 496 |
FUNToken
FUN
|
$0,003606 | 0.1% | 0.8% | 10.7% | 57.8% | $9.204.278 | $39.597.703 | $39.597.703 | 1.0 |
|
||
| 497 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.368.257 | $39.551.373 | $39.551.373 | 1.0 |
|
||
| 498 |
Succinct
PROVE
|
$0,2029 | 0.9% | 0.4% | 2.9% | 1.9% | $4.346.995 | $39.546.436 | $202.802.234 | 0.2 |
|
||
| 499 |
The Innovation Game
TIG
|
$1,32 | 0.9% | 24.7% | 37.8% | 28.5% | $821.938 | $39.346.627 | $65.896.459 | 0.6 |
|
9091 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
