Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 4 Trilyon $ ve son 24 saatte 0.6% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 150 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,3 ve Ethereum hakimiyeti 13,8.
CoinGecko artık 18.436 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.999.863.225.932
Piyasa Değeri
0.6%
$150.027.114.451
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Orca
ORCA
|
$2,43 | 2.1% | 6.0% | 9.1% | 3.2% | $40.354.779 | $145.635.324 | $182.173.166 | 0.8 |
|
||
| 402 |
STASIS EURO
EURS
|
$1,17 | 0.0% | 0.7% | 0.2% | 1.2% | $130.656 | $144.995.873 | $144.995.873 | 1.0 |
|
||
| 403 |
AltLayer
ALT
|
$0,03415 | 0.5% | 2.8% | 0.1% | 12.8% | $16.884.575 | $144.771.905 | $341.700.612 | 0.42 |
|
||
| 404 |
Chia
XCH
|
$9,93 | 1.2% | 2.3% | 6.1% | 1.2% | $5.395.874 | $144.678.268 | $326.458.752 | 0.44 |
|
||
| 405 |
Clearpool
CPOOL
|
$0,1795 | 0.8% | 1.1% | 5.9% | 21.9% | $4.129.530 | $144.473.699 | $179.482.305 | 0.8 |
|
||
| 406 |
BOOK OF MEME
BOME
|
$0,002091 | 0.8% | 4.8% | 15.0% | 2.7% | $52.013.013 | $144.118.703 | $144.118.703 | 1.0 |
|
||
| 409 |
Minidoge
MINIDOGE
|
$0.062053 | 1.1% | 3.0% | 13.1% | 41.8% | $2.088.777 | $143.714.713 | $205.306.733 | 0.7 |
|
||
| 407 |
Osaka Protocol
OSAK
|
$0.061881 | 0.5% | 0.7% | 3.3% | 1.5% | $141.817 | $143.310.398 | $143.310.398 | 1.0 |
|
||
| 408 |
ICON
ICX
|
$0,1334 | 0.8% | 1.8% | 4.7% | 5.7% | $2.919.263 | $143.227.794 | $145.206.420 | 0.99 |
|
||
| 410 |
XYO Network
XYO
|
$0,01024 | 2.0% | 3.4% | 0.4% | 4.7% | $13.484.994 | $142.649.519 | $142.649.519 | 1.0 |
|
||
| 411 |
Band
BAND
|
$0,8665 | 1.4% | 0.7% | 0.8% | 18.0% | $31.776.523 | $142.126.330 | $143.024.521 | 0.99 |
|
||
| 412 |
Moo Deng
MOODENG
|
$0,1437 | 1.0% | 2.0% | 2.1% | 25.8% | $38.186.336 | $142.083.551 | $142.083.551 | 1.0 |
|
||
| 413 |
Illuvium
ILV
|
$14,99 | 0.3% | 2.2% | 1.8% | 1.3% | $15.831.617 | $142.045.564 | $143.818.373 | 0.99 |
|
||
| 414 |
ZIGChain
ZIG
|
$0,1001 | 0.3% | 2.6% | 4.9% | 1.6% | $1.590.209 | $140.998.542 | $195.538.950 | 0.72 |
|
||
| 415 |
Mantle Bridged USDe (Mantle)
USDE
|
$0,9992 | 0.1% | 0.0% | 0.2% | 0.1% | $16.584.449 | $140.670.582 | $140.670.582 | 1.0 |
|
||
| 416 |
LCX
LCX
|
$0,1490 | 1.8% | 4.4% | 14.6% | 29.0% | $1.293.204 | $140.191.490 | $141.533.898 | 0.99 |
|
||
| 417 |
Sologenic
SOLO
|
$0,3511 | 0.7% | 3.4% | 3.3% | 16.2% | $4.265.461 | $140.164.790 | $140.164.790 | 1.0 |
|
||
| 418 |
WOO
WOO
|
$0,07325 | 0.7% | 3.3% | 1.3% | 1.4% | $8.481.853 | $139.576.902 | $161.531.668 | 0.86 |
|
||
| 419 |
Renzo Restaked LST
PZETH
|
$5.497,56 | 0.0% | 0.9% | 6.8% | 18.7% | $47.551,38 | $138.440.523 | $138.440.523 | 1.0 |
|
||
| 420 |
Casper Network
CSPR
|
$0,01028 | 0.0% | 0.5% | 2.7% | 8.9% | $1.873.495 | $137.447.937 | $142.303.543 | 0.97 |
|
||
| 421 |
The Grays Currency
PTGC
|
$0,0004716 | 0.5% | 1.3% | 19.6% | 43.5% | $209.897 | $137.357.430 | $137.357.430 | 1.0 |
|
||
| 422 |
AI Companions
AIC
|
$0,1370 | 0.0% | 6.7% | 15.5% | 30.1% | $6.171.390 | $137.038.584 | $137.038.584 | 1.0 |
|
||
| 423 |
GMT
GMT
|
Satın Al
|
$0,04475 | 0.6% | 9.7% | 7.4% | 8.9% | $111.618.162 | $136.808.548 | $227.656.294 | 0.6 |
|
|
| 424 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$4.548,58 | 0.4% | 0.8% | 6.6% | 19.8% | $19,85 | $136.602.228 | $136.602.228 | 1.0 |
|
||
| 425 |
UMA
UMA
|
$1,52 | 1.7% | 9.0% | 6.7% | 13.7% | $95.318.756 | $136.521.739 | $191.493.011 | 0.71 |
|
||
| 426 |
Vana
VANA
|
$4,37 | 1.6% | 3.4% | 6.9% | 6.2% | $7.097.449 | $134.662.203 | $524.657.935 | 0.26 |
|
||
| 427 |
Liquid HYPE Yield
LIQUIDHYPE
|
$48,26 | 0.3% | 3.1% | 17.7% | - | $185.904 | $134.410.836 | $134.410.836 | 1.0 |
|
||
| 428 |
Omni Network
OMNI
|
$3,46 | 0.9% | 0.4% | 5.8% | 35.3% | $22.152.378 | $133.896.009 | $346.226.922 | 0.39 |
|
||
| 429 |
CoinEx
CET
|
$0,05058 | 0.0% | 0.1% | 3.7% | 4.1% | $90.521,09 | $133.845.359 | $133.845.359 | 1.0 |
|
||
| 430 |
Yala Stablecoin
YU
|
$1,01 | 0.8% | 0.8% | 0.8% | 0.8% | $110.936 | $132.937.557 | $132.937.557 | 1.0 |
|
||
| 431 |
Horizen
ZEN
|
$7,63 | 1.2% | 3.6% | 0.2% | 8.9% | $25.186.840 | $132.705.735 | $160.729.954 | 0.83 |
|
||
| 432 |
Elixir deUSD
DEUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $303.775 | $132.542.755 | $132.542.755 | 1.0 |
|
||
| 434 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $131.875.693 | $132.143.882 | 1.0 |
|
||
| 433 |
World Mobile Token
WMTX
|
$0,1729 | 0.2% | 0.3% | 0.3% | 7.7% | $5.655.093 | $131.856.057 | $345.875.794 | 0.38 |
|
||
| 435 |
KUB Coin
KUB
|
$1,48 | 0.6% | 0.6% | 0.4% | 5.2% | $575.595 | $131.374.492 | $162.647.092 | 0.81 |
|
||
| 436 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$4.568,25 | 0.1% | 1.0% | 7.6% | 18.5% | $65.943.941 | $131.028.747 | $131.028.747 | 1.0 |
|
||
| 437 |
Wrapped Centrifuge
WCFG
|
$0,3504 | 1.6% | 2.1% | 27.9% | 31.3% | $427.597 | $130.940.244 | $130.940.244 | 1.0 |
|
||
| 438 |
Enjin Coin
ENJ
|
Satın Al
|
$0,06971 | 1.0% | 2.7% | 2.2% | 9.8% | $9.851.785 | $130.719.996 | $133.931.682 | 0.98 |
|
|
| 439 |
Degen
DEGEN
|
$0,003512 | 0.8% | 1.3% | 1.2% | 17.0% | $8.328.693 | $129.793.559 | $129.793.559 | 1.0 |
|
||
| 440 |
Conscious Token
CONSCIOUS
|
$0,2761 | 0.3% | 4.1% | 8.1% | 30.1% | $1.872.315 | $129.239.657 | $275.945.993 | 0.47 |
|
||
| 441 |
Babylon
BABY
|
$0,04960 | 0.9% | 0.1% | 1.0% | 9.5% | $12.633.224 | $128.516.134 | $511.709.128 | 0.25 |
|
||
| 442 |
Osmosis
OSMO
|
$0,1726 | 0.7% | 1.5% | 3.9% | 5.4% | $7.699.215 | $128.046.266 | $171.877.405 | 0.74 |
|
||
| 443 |
Mask Network
MASK
|
$1,27 | 1.0% | 2.8% | 1.1% | 5.8% | $22.427.789 | $127.265.197 | $127.265.197 | 1.0 |
|
||
| 444 |
Stronghold
SHX
|
$0,02362 | 0.2% | 2.7% | 21.8% | 16.4% | $1.548.062 | $126.957.889 | - |
|
|||
| 445 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.105.673 | $126.713.264 | $126.713.264 | 1.0 |
|
||
| 446 |
Undeads Games
UDS
|
$1,24 | 0.1% | 2.5% | 4.4% | 16.2% | $865.676 | $126.609.235 | $309.881.313 | 0.41 |
|
||
| 447 |
Nano
XNO
|
$0,9486 | 0.4% | 2.5% | 0.1% | 2.5% | $6.463.316 | $126.402.868 | $126.402.868 | 1.0 |
|
||
| 448 |
Verasity
VRA
|
$0,001470 | 1.2% | 0.6% | 0.5% | 11.2% | $16.641.898 | $125.196.636 | $136.003.523 | 0.92 |
|
||
| 449 |
DOLA
DOLA
|
$0,9964 | 0.0% | 0.1% | 0.1% | 0.2% | $3.100.763 | $125.178.089 | $201.049.755 | 0.62 |
|
||
| 450 |
COTI
COTI
|
$0,05358 | 0.6% | 2.2% | 1.3% | 8.8% | $8.474.756 | $124.398.122 | $124.398.412 | 1.0 |
|
||
| 451 |
Gems VIP
GEMS
|
$0,2025 | 1.1% | 10.6% | 53.3% | 106.0% | $4.693.559 | $123.963.947 | $169.687.771 | 0.73 |
|
||
| 452 |
ALEO
ALEO
|
$0,2650 | 0.4% | 5.0% | 5.8% | 15.8% | $3.671.225 | $123.624.131 | $479.784.543 | 0.26 |
|
||
| 453 |
Kadena
KDA
|
$0,3745 | 1.3% | 0.9% | 2.4% | 15.2% | $5.275.264 | $122.586.262 | $122.847.404 | 1.0 |
|
||
| 454 |
Rollbit Coin
RLB
|
$0,06253 | 0.3% | 2.1% | 0.6% | 11.6% | $293.327 | $122.116.301 | $122.111.121 | 1.0 |
|
||
| 455 |
ai16z
AI16Z
|
$0,1108 | 1.3% | 5.9% | 5.0% | 27.8% | $46.419.997 | $121.699.241 | $121.699.241 | 1.0 |
|
||
| 457 |
Torch of Liberty
LIBERTY
|
$0,1208 | 0.2% | 2.0% | 2.4% | - | $5.719.886 | $121.034.683 | $121.034.683 | 1.0 |
|
||
| 456 |
Waves
WAVES
|
$1,21 | 0.1% | 2.4% | 10.5% | 12.6% | $23.008.860 | $121.013.459 | $121.013.459 | 1.0 |
|
||
| 458 |
Anzen USDz
USDZ
|
$0,9877 | 0.1% | 0.2% | 0.0% | 0.4% | $63.708,88 | $120.433.766 | $120.433.766 | 1.0 |
|
||
| 459 |
Solar
SXP
|
$0,1840 | 1.1% | 2.7% | 5.6% | 5.6% | $5.370.649 | $120.264.643 | $120.353.908 | 1.0 |
|
||
| 461 |
RedStone
RED
|
$0,4282 | 0.0% | 2.5% | 13.7% | 1.1% | $55.248.743 | $120.188.903 | $429.246.084 | 0.28 |
|
||
| 460 |
PYTHIA
PYTHIA
|
$0,1204 | 0.9% | 2.2% | 7.5% | 22.3% | $9.582.229 | $120.156.296 | $120.156.296 | 1.0 |
|
||
| 462 |
Caldera
ERA
|
$0,8036 | 0.5% | 0.3% | 5.6% | 34.0% | $17.975.009 | $119.488.505 | $804.636.397 | 0.15 |
|
||
| 463 |
Gigachad
GIGA
|
$0,01237 | 0.1% | 0.6% | 2.7% | 35.6% | $2.176.567 | $118.629.434 | $118.629.434 | 1.0 |
|
||
| 464 |
Biconomy
BICO
|
Satın Al
|
$0,1215 | 1.6% | 3.7% | 16.3% | 4.5% | $69.649.435 | $118.551.659 | $121.357.288 | 0.98 |
|
|
| 465 |
Solayer
LAYER
|
$0,5626 | 1.2% | 2.7% | 0.5% | 15.5% | $20.993.756 | $118.144.178 | $562.591.323 | 0.21 |
|
||
| 468 |
io.net
IO
|
$0,6254 | 2.2% | 6.0% | 1.4% | 11.0% | $37.630.783 | $117.641.143 | $500.227.616 | 0.24 |
|
||
| 466 |
Blast
BLAST
|
$0,002634 | 2.2% | 3.7% | 1.0% | 14.6% | $9.365.777 | $117.598.901 | $262.936.948 | 0.45 |
|
||
| 467 |
Hyperbeat USDT
HBUSDT
|
$1,02 | 0.1% | 0.5% | 0.1% | 0.8% | $240.065 | $117.303.344 | $117.303.344 | 1.0 |
|
||
| 469 |
Magic Eden
ME
|
$0,7175 | 2.0% | 4.0% | 6.7% | 14.4% | $16.644.612 | $116.851.696 | $716.282.529 | 0.16 |
|
||
| 470 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.584.977 | $115.462.028 | $115.462.028 | 1.0 |
|
||
| 471 |
GOHOME
GOHOME
|
$219,75 | 0.4% | 1.3% | 5.1% | 5.3% | $3.462.919 | $115.436.529 | $2.200.302.340 | 0.05 |
|
||
| 472 |
Phantom Staked SOL
PSOL
|
$221,55 | 1.3% | 4.3% | 17.0% | 18.2% | $2.453.846 | $115.342.094 | $115.342.094 | 1.0 |
|
||
| 474 |
Ozone Chain
OZO
|
$0,1332 | 0.6% | 0.6% | 0.7% | 0.5% | $229.748 | $115.129.572 | $133.179.892 | 0.86 |
|
||
| 473 |
Lorenzo stBTC
STBTC
|
$112.312 | 0.6% | 0.9% | 0.6% | 5.2% | $26.025,68 | $115.090.481 | $115.090.481 | 1.0 |
|
||
| 475 |
sBTC
SBTC
|
$113.783 | 1.1% | 1.6% | 1.0% | 4.8% | $44.481,11 | $113.891.238 | $113.891.238 | 1.0 |
|
||
| 476 |
Zenrock BTC
ZENBTC
|
$112.523 | 0.3% | 0.3% | 1.1% | 5.5% | $225.532 | $113.573.699 | $113.573.699 | 1.0 |
|
||
| 477 |
Loopring
LRC
|
$0,09110 | 0.6% | 2.1% | 3.0% | 0.5% | $19.782.568 | $113.515.174 | $125.165.767 | 0.91 |
|
||
| 478 |
Acet
ACT
|
$0,06607 | 1.5% | 4.5% | 20.0% | 20.7% | $408.667 | $112.975.877 | $147.392.832 | 0.77 |
|
||
| 479 |
Ronin Bridged WETH (Ronin)
WETH
|
$4.569,72 | 0.4% | 0.7% | 6.7% | 19.3% | $4.176.258 | $112.266.247 | $1.708.170.880 | 0.07 |
|
||
| 480 |
Amnis Aptos
AMAPT
|
$4,45 | 0.7% | 1.8% | 0.6% | 5.1% | $300.052 | $112.246.213 | $112.269.992 | 1.0 |
|
||
| 481 |
Bridged Ether (StarkGate)
ETH
|
Satın Al
|
$4.573,22 | 0.0% | 0.8% | 7.5% | 19.1% | $1.559.306 | $112.200.180 | $112.200.180 | 1.0 |
|
|
| 482 |
Wilder World
WILD
|
$0,2914 | 0.4% | 7.3% | 27.9% | 42.0% | $2.839.033 | $111.985.959 | $145.765.413 | 0.77 |
|
||
| 483 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.053,17 | 0.0% | 0.3% | 0.5% | 1.1% | $0,00 | $110.940.810 | $110.940.810 | 1.0 |
|
||
| 484 |
Echelon Prime
PRIME
|
$2,07 | 0.1% | 2.6% | 7.0% | 4.4% | $2.908.627 | $110.711.905 | $230.004.945 | 0.48 |
|
||
| 485 |
Savings xDAI
SDAI
|
$1,19 | 0.1% | 0.0% | 0.2% | 0.3% | $7.145.151 | $110.445.529 | $110.445.529 | 1.0 |
|
||
| 486 |
Solayer Staked SOL
SSOL
|
$237,91 | 1.3% | 4.3% | 16.8% | 18.9% | $948.695 | $110.398.110 | $110.294.079 | 1.0 |
|
||
| 487 |
Venus
XVS
|
$6,59 | 0.5% | 1.7% | 7.3% | 1.2% | $7.485.786 | $110.291.938 | $195.988.783 | 0.56 |
|
||
| 488 |
REVOX
REX
|
$0,05451 | 0.8% | 6.1% | 21.8% | 118.3% | $29.052.367 | $110.231.394 | $163.575.609 | 0.67 |
|
||
| 489 |
Reservoir srUSD
SRUSD
|
$1,09 | 0.1% | 0.1% | 0.4% | 0.7% | $0,00 | $109.307.020 | $109.307.020 | 1.0 |
|
||
| 490 |
Coreum
COREUM
|
$0,1682 | 0.1% | 0.2% | 0.0% | 16.0% | $499.236 | $109.257.306 | $109.257.306 | 1.0 |
|
||
| 491 |
Merlin Chain
MERL
|
$0,1157 | 0.9% | 0.4% | 0.9% | 3.3% | $11.287.580 | $109.071.746 | $243.050.369 | 0.45 |
|
||
| 492 |
aixbt
AIXBT
|
$0,1117 | 1.7% | 5.3% | 3.1% | 19.8% | $25.905.311 | $108.844.420 | $111.783.866 | 0.97 |
|
||
| 493 |
HOME
HOME
|
$0,03997 | 1.2% | 7.1% | 0.6% | 7.9% | $21.514.565 | $108.650.811 | $399.441.041 | 0.27 |
|
||
| 494 |
Request
REQ
|
$0,1454 | 0.4% | 0.4% | 1.3% | 4.2% | $3.960.535 | $108.189.746 | $145.274.950 | 0.74 |
|
||
| 495 |
Swop
SWOP
|
$0,01077 | 0.0% | 3.9% | 5.2% | 18.0% | $600,30 | $107.740.481 | $107.740.481 | 1.0 |
|
||
| 496 |
Venice Token
VVV
|
$3,04 | 0.5% | 3.7% | 14.1% | 2.0% | $4.888.911 | $107.633.243 | $227.162.194 | 0.47 |
|
||
| 497 |
Purr
PURR
|
$0,1801 | 0.8% | 1.2% | 18.7% | 9.2% | $8.228.515 | $107.402.359 | $107.402.368 | 1.0 |
|
||
| 500 |
Big Time
BIGTIME
|
$0,05615 | 1.6% | 3.8% | 4.0% | 13.2% | $11.459.851 | $107.148.381 | $280.751.102 | 0.38 |
|
||
| 498 |
Metis
METIS
|
$16,41 | 0.3% | 0.9% | 2.9% | 6.0% | $8.194.630 | $107.057.481 | $164.177.582 | 0.65 |
|
||
| 499 |
Chintai
CHEX
|
$0,1070 | 1.6% | 4.1% | 27.3% | 12.6% | $1.666.219 | $106.865.224 | $106.865.224 | 1.0 |
|
18435 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
