Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,69 Trilyon $ ve son 24 saatte 0.7% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 122 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,8 ve Ethereum hakimiyeti 10,2.
CoinGecko artık 22.643 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Index Coop Defi Index ve Optimism Superchain Ecosystem kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 412 |
Axelar
AXL
|
$0,04499 | 0.2% | 3.1% | 2.4% | 11.6% | $6.487.988 | $56.326.436 | $56.630.006 | 0.99 |
|
||
| 413 |
Sushi
SUSHI
|
$0,1956 | 0.9% | 2.5% | 4.7% | 27.8% | $8.293.972 | $56.078.419 | $57.010.148 | 0.98 |
|
||
| 414 |
牛来 (Niu Lai)
牛来
|
$0,05477 | 1.0% | 5.7% | 0.2% | 47.9% | $11.659.587 | $54.767.107 | $54.767.107 | 1.0 |
|
||
| 415 |
DUSK
DUSK
|
$0,08945 | 1.1% | 5.0% | 21.4% | 1.0% | $8.095.794 | $54.734.683 | $54.734.683 | 1.0 |
|
||
| 416 |
Alphabet xStock
GOOGLX
|
$282,57 | 0.2% | 0.4% | 12.2% | 19.1% | $7.933.004 | $54.666.029 | $167.107.858 | 0.33 |
|
||
| 417 |
Nexpace
NXPC
|
$0,1728 | 0.5% | 0.3% | 5.8% | 25.4% | $2.902.530 | $54.437.363 | $171.889.471 | 0.32 |
|
||
| 419 |
Turbo
TURBO
|
$0,0007846 | 1.0% | 1.8% | 5.1% | 23.8% | $7.336.541 | $54.134.204 | $54.134.204 | 1.0 |
|
||
| 418 |
aelf
ELF
|
$0,06512 | 0.4% | 4.2% | 1.6% | 16.2% | $11.486.684 | $53.986.291 | $65.121.336 | 0.83 |
|
||
| 420 |
Astar
ASTR
|
$0,006072 | 0.6% | 1.5% | 1.9% | 16.7% | $1.275.734 | $53.389.851 | $53.394.558 | 1.0 |
|
||
| 422 |
MarsCoin
MARSCOIN
|
$0,05313 | 0.7% | 4.7% | 23.2% | 61.0% | $20.327.015 | $53.130.991 | $53.130.991 | 1.0 |
|
||
| 423 |
DeXe
DEXE
|
Satın Al
|
$1,49 | 0.5% | 0.6% | 9.7% | 19.2% | $6.503.979 | $52.593.567 | $143.938.488 | 0.37 |
|
|
| 424 |
XPR Network
XPR
|
$0,001835 | 0.4% | 0.9% | 3.0% | 23.0% | $1.212.036 | $52.585.939 | $59.444.178 | 0.88 |
|
||
| 426 |
MEET48
IDOL
|
$0,02392 | 1.9% | 69.6% | 205.5% | 127.5% | $61.006.349 | $52.433.490 | $114.025.990 | 0.46 |
|
||
| 425 |
Metal Blockchain
METAL
|
$0,1033 | 0.5% | 5.9% | 3.0% | 16.6% | $534.688 | $52.433.266 | $68.858.879 | 0.76 |
|
||
| 427 |
USDu
USDU
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $101.051 | $52.332.605 | $52.332.605 | 1.0 |
|
||
| 428 |
AB
AB
|
Satın Al
|
$0,0005276 | 0.0% | 0.1% | 1.2% | 13.9% | $296.884 | $52.139.270 | $52.139.270 | 1.0 |
|
|
| 429 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$106,20 | 0.1% | 0.0% | 0.5% | 1.0% | $3.907.722 | $52.135.559 | $52.135.559 | 1.0 |
|
||
| 430 |
Unipoly
UNP
|
$0,1866 | 0.9% | 0.9% | 27.1% | 0.8% | $122.771 | $52.093.149 | $186.560.000 | 0.28 |
|
||
| 431 |
Nasdaq xStock
QQQX
|
$693,95 | 0.1% | 1.5% | 1.6% | 6.7% | $2.824.253 | $51.932.852 | $203.712.249 | 0.25 |
|
||
| 433 |
DAI on PulseChain
DAI
|
Satın Al
|
$0,001164 | 0.6% | 2.8% | 0.1% | 39.6% | $218.088 | $51.630.074 | $51.630.074 | 1.0 |
|
|
| 434 |
MegaETH
MEGA
|
$0,04567 | 1.0% | 1.0% | 3.1% | 9.5% | $8.307.566 | $51.596.714 | $456.691.835 | 0.11 |
|
||
| 435 |
FONQ
FONQ
|
$0,07355 | 0.4% | 0.3% | 1.9% | 8.7% | $106.057 | $51.484.606 | $51.484.606 | 1.0 |
|
||
| 436 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $51.354.924 | $51.354.924 | 1.0 |
|
||
| 442 |
Creditcoin
CTC
|
$0,09344 | 0.3% | 1.0% | 0.0% | 20.4% | $1.035.915 | $51.349.896 | $56.062.484 | 0.92 |
|
||
| 437 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.4% | 0.1% | $0,00 | $51.071.331 | $51.071.331 | 1.0 |
|
||
| 438 |
Acurast
ACU
|
$0,1187 | 0.7% | 6.7% | 5.1% | 3.8% | $2.881.030 | $51.018.610 | $122.731.035 | 0.42 |
|
||
| 439 |
Precious Metals USD
PMUSD
|
$0,5404 | 1.3% | 16.3% | 13.5% | 16.1% | $53.264,88 | $50.799.146 | $50.799.146 | 1.0 |
|
||
| 440 |
Comedian
BAN
|
Satın Al
|
$0,05063 | 1.4% | 5.2% | 13.5% | 18.6% | $4.762.396 | $50.629.228 | $50.629.228 | 1.0 |
|
|
| 441 |
Oasis
ROSE
|
Satın Al
|
$0,006216 | 0.2% | 0.5% | 10.8% | 31.1% | $2.760.955 | $50.494.898 | $62.158.318 | 0.81 |
|
|
| 444 |
Threshold Network
T
|
$0,004523 | 0.1% | 1.5% | 2.3% | 18.6% | $8.303.330 | $50.453.807 | $50.453.807 | 1.0 |
|
||
| 443 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.438.719 | $50.438.719 | 1.0 |
|
||
| 445 |
Berachain
BERA
|
Satın Al
|
$0,1435 | 0.8% | 3.3% | 8.4% | 44.2% | $8.211.753 | $50.403.771 | $80.898.015 | 0.62 |
|
|
| 448 |
TokenPocket Token
TPT
|
$0,008457 | 0.2% | 0.4% | 2.6% | 14.3% | $17.266,50 | $49.894.516 | $49.894.516 | 1.0 |
|
||
| 449 |
Rnt
RNT
|
$0,3456 | 0.6% | 0.2% | 1.4% | 8.9% | $9.398,56 | $49.626.040 | $69.124.381 | 0.72 |
|
||
| 450 |
Impossible Cloud Network Token
ICNT
|
Satın Al
|
$0,1956 | 2.2% | 0.2% | 8.8% | 102.3% | $4.707.610 | $49.497.097 | $136.945.172 | 0.36 |
|
|
| 452 |
ShareX
SHARE
|
$2,75 | 0.0% | 0.3% | 2.1% | 357.8% | $1.092.397 | $49.366.262 | $275.020.958 | 0.18 |
|
||
| 451 |
Infinity Gaming
$INF8
|
$0,2468 | 0.9% | 3.6% | 11.1% | 41.4% | $208.609 | $49.352.782 | $61.690.995 | 0.8 |
|
||
| 453 |
Huma Finance
HUMA
|
$0,02832 | 0.5% | 0.4% | 9.1% | 12.7% | $11.806.184 | $49.092.007 | $283.223.115 | 0.17 |
|
||
| 455 |
Brazilian Digital
BRZ
|
$0,1827 | 0.5% | 1.0% | 8.3% | 4.7% | $615.798 | $49.062.789 | $49.062.789 | 1.0 |
|
||
| 454 |
Holoworld
HOLO
|
$0,05893 | 0.4% | 6.0% | 2.8% | 8.4% | $1.408.519 | $49.034.073 | $120.688.070 | 0.41 |
|
||
| 456 |
Data Network
DATA
|
$0,1356 | 0.7% | 1.6% | 10.2% | 38.4% | $7.851.618 | $48.919.263 | $140.246.135 | 0.35 |
|
||
| 457 |
Enjin Coin
ENJ
|
$0,02417 | 0.7% | 1.9% | 5.0% | 17.7% | $8.757.534 | $48.655.449 | $49.188.975 | 0.99 |
|
||
| 458 |
Manadia
UMXM
|
$0,01278 | 2.4% | 21.5% | 53.5% | 80.6% | $1.998.807 | $48.611.398 | $58.203.480 | 0.84 |
|
||
| 459 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12.084,89 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48.311.281 | $48.311.281 | 1.0 |
|
||
| 460 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$132,11 | 0.7% | 2.9% | 8.8% | 14.1% | $42.285.177 | $48.264.292 | $48.264.292 | 1.0 |
|
||
| 461 |
Arcium
ARX
|
$0,2299 | 1.0% | 1.6% | 11.8% | 16.9% | $3.733.187 | $48.009.011 | $229.893.708 | 0.21 |
|
||
| 462 |
Ontology
ONT
|
$0,04788 | 0.6% | 2.9% | 5.8% | 19.2% | $2.817.144 | $47.883.830 | $47.883.830 | 1.0 |
|
||
| 463 |
NVIDIA xStock
NVDAX
|
$205,62 | 0.3% | 1.7% | 2.6% | 10.4% | $7.639.213 | $47.779.456 | $220.907.556 | 0.22 |
|
||
| 464 |
NovaChargeX Coin
NCX
|
$0,3974 | 0.2% | 1.6% | 1.4% | 0.5% | $643.044 | $47.682.415 | $47.682.415 | 1.0 |
|
||
| 465 |
Venus
XVS
|
$2,82 | 0.4% | 1.6% | 6.9% | 23.8% | $1.238.730 | $47.668.003 | $83.941.349 | 0.57 |
|
||
| 466 |
Irys
IRYS
|
$0,02377 | 6.8% | 11.4% | 70.0% | 44.7% | $19.231.897 | $47.549.928 | $237.749.641 | 0.2 |
|
||
| 469 |
Fidelity Digital Dollar
FIDD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $22.794.510 | $47.381.518 | $47.381.518 | 1.0 |
|
||
| 468 |
Bio Protocol
BIO
|
$0,02209 | 0.6% | 5.0% | 3.4% | 28.4% | $12.075.719 | $47.375.621 | $73.326.307 | 0.65 |
|
||
| 470 |
Yellow
YELLOW
|
$0,1145 | 0.1% | 12.5% | 11.0% | 159.9% | $5.015.625 | $47.321.905 | $1.145.475.331 | 0.04 |
|
||
| 471 |
GoPlus Security
GPS
|
$0,007791 | 1.1% | 4.9% | 5.5% | 27.0% | $3.865.448 | $47.035.032 | $77.912.988 | 0.6 |
|
||
| 472 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$763,83 | 0.1% | 0.8% | 0.4% | 1.1% | $1.661.704 | $46.790.454 | $46.790.454 | 1.0 |
|
||
| 473 |
Open Campus
EDU
|
Satın Al
|
$0,05531 | 1.1% | 0.4% | 10.0% | 7.3% | $2.666.111 | $46.657.659 | $55.312.989 | 0.84 |
|
|
| 474 |
Mubarak
MUBARAK
|
$0,04661 | 0.4% | 3.2% | 9.5% | 23.7% | $6.080.503 | $46.610.384 | $46.610.384 | 1.0 |
|
||
| 475 |
Tellor Tributes
TRB
|
$16,44 | 1.5% | 2.5% | 7.1% | 22.5% | $11.718.670 | $46.580.889 | $47.769.919 | 0.98 |
|
||
| 476 |
AI Analysis Token
AIAT
|
$0,3927 | 0.3% | 0.6% | 2.3% | 2.8% | $40.242,82 | $46.493.007 | $196.359.614 | 0.24 |
|
||
| 477 |
AltLayer
ALT
|
$0,006072 | 0.6% | 0.3% | 14.1% | 21.5% | $9.266.762 | $46.197.156 | $60.721.925 | 0.76 |
|
||
| 478 |
ARIA NETWORK
ARIAX
|
$0,2308 | 0.8% | 2.9% | 7.9% | 8.8% | $654.825 | $46.155.719 | $46.155.719 | 1.0 |
|
||
| 479 |
SPACE ID
ID
|
$0,02957 | 1.2% | 2.2% | 4.7% | 20.6% | $4.521.614 | $46.051.192 | $58.996.126 | 0.78 |
|
||
| 480 |
FastX Network Token
FXNW
|
$0,3511 | 0.3% | 0.8% | 15.6% | 5.0% | $145.635 | $45.645.401 | $351.118.472 | 0.13 |
|
||
| 481 |
Resupply USD
REUSD
|
$0,9934 | 0.0% | 0.4% | 0.5% | 0.4% | $2.132.699 | $45.237.801 | $45.237.801 | 1.0 |
|
||
| 482 |
ChainOpera AI
COAI
|
$0,2404 | 0.7% | 0.6% | 5.9% | 25.4% | $2.957.241 | $45.203.341 | $240.443.177 | 0.19 |
|
||
| 483 |
Lisk
LSK
|
$0,2048 | 0.6% | 4.6% | 15.3% | 27.9% | $46.967.949 | $45.097.915 | $61.454.737 | 0.73 |
|
||
| 484 |
Toshi
TOSHI
|
$0,0001070 | 0.3% | 1.2% | 1.3% | 14.3% | $2.965.421 | $44.995.040 | $44.995.040 | 1.0 |
|
||
| 485 |
Metronome Synth USD
MSUSD
|
$0,8726 | 0.1% | 0.5% | 0.6% | 1.6% | $2.294.947 | $44.838.203 | $44.838.203 | 1.0 |
|
||
| 486 |
ETHGas
GWEI
|
$0,02248 | 2.2% | 22.6% | 8.7% | 3.1% | $20.674.156 | $44.649.573 | $224.793.434 | 0.2 |
|
||
| 487 |
Celo
CELO
|
$0,07330 | 0.9% | 0.2% | 7.7% | 26.4% | $34.351.489 | $44.599.850 | $73.304.079 | 0.61 |
|
||
| 489 |
Nano
XNO
|
$0,3321 | 0.8% | 1.5% | 0.3% | 7.9% | $245.274 | $44.252.236 | $44.252.236 | 1.0 |
|
||
| 490 |
Lombard
BARD
|
Satın Al
|
$0,1115 | 0.6% | 4.6% | 0.1% | 19.9% | $2.410.684 | $44.220.413 | $111.509.316 | 0.4 |
|
|
| 491 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$205,37 | 0.2% | 1.6% | 2.8% | 10.5% | $30.335.462 | $44.031.724 | $44.031.724 | 1.0 |
|
||
| 492 |
Polymesh
POLYX
|
$0,03297 | 0.2% | 1.4% | 1.5% | 23.6% | $1.207.681 | $43.985.341 | $43.985.341 | 1.0 |
|
||
| 493 |
BIM
BIM
|
$1,47 | 0.3% | 1.4% | 5.4% | 16.4% | $215.607 | $43.957.954 | $43.957.954 | 1.0 |
|
||
| 495 |
ALEO
ALEO
|
$0,02869 | 0.2% | 0.7% | 19.4% | 0.1% | $844.066 | $43.945.521 | $60.243.733 | 0.73 |
|
||
| 494 |
EfficientFrontier
SN53
|
$7,57 | 0.4% | 4.2% | 8.4% | 28.6% | $2.527.485 | $43.943.466 | $43.943.466 | 1.0 |
|
||
| 496 |
Allora
ALLO
|
$0,1712 | 0.4% | 3.0% | 9.6% | 39.2% | $3.163.386 | $43.711.388 | $135.060.323 | 0.32 |
|
||
| 497 |
Aztec
AZTEC
|
$0,01454 | 0.2% | 6.7% | 10.9% | 16.7% | $3.739.725 | $43.558.378 | $150.521.919 | 0.29 |
|
||
| 498 |
BOOK OF MEME
BOME
|
$0,0006312 | 0.2% | 5.3% | 0.5% | 37.1% | $11.704.987 | $43.555.451 | $43.555.451 | 1.0 |
|
||
| 499 |
Brett
BRETT
|
$0,004380 | 0.3% | 0.5% | 7.7% | 25.4% | $5.885.761 | $43.405.762 | $43.405.762 | 1.0 |
|
||
| 500 |
affine
SN120
|
$9,81 | 0.5% | 1.0% | 8.3% | 29.6% | $84.193,50 | $43.238.253 | $43.238.253 | 1.0 |
|
||
| 501 |
Nillion
NIL
|
$0,08099 | 0.5% | 13.8% | 5.9% | 4.6% | $47.880.804 | $43.219.067 | $81.886.591 | 0.53 |
|
||
| 502 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 1.3% | 0.1% | 0.9% | $4.301,65 | $42.711.547 | $42.711.547 | 1.0 |
|
||
| 503 |
Cortex
CX
|
$0,02803 | 0.2% | 10.2% | 1.8% | 3.5% | $101.352 | $42.703.478 | $46.147.729 | 0.93 |
|
||
| 504 |
Snek
SNEK
|
$0,0005683 | 0.1% | 2.0% | 18.5% | 9.3% | $1.090.275 | $42.437.621 | $42.756.752 | 0.99 |
|
||
| 505 |
Score
SN44
|
$7,30 | 0.5% | 1.4% | 16.5% | 26.0% | $662.444 | $42.429.214 | $42.429.214 | 1.0 |
|
||
| 506 |
Frankencoin
ZCHF
|
$1,21 | 0.0% | 0.3% | 0.0% | 0.9% | $986.670 | $42.396.781 | $42.396.781 | 1.0 |
|
||
| 507 |
Vanta Network
VANTA
|
$7,56 | 0.6% | 0.9% | 5.0% | 12.2% | $198.465 | $42.199.574 | $42.199.574 | 1.0 |
|
||
| 510 |
Swarm Network
TRUTH
|
$0,02016 | 0.8% | 4.3% | 9.2% | 56.3% | $1.431.789 | $42.044.062 | $201.620.655 | 0.21 |
|
||
| 509 |
Merlin Chain
MERL
|
$0,02938 | 0.4% | 6.6% | 9.2% | 5.8% | $5.934.378 | $42.011.787 | $61.703.775 | 0.68 |
|
||
| 511 |
Hydration
HDX
|
$0,007075 | 0.4% | 2.3% | 1.4% | 1.0% | $11.444,97 | $41.873.177 | $45.444.436 | 0.92 |
|
||
| 512 |
GEKKO
GEKKO
|
$0.066962 | 0.4% | 1.8% | 0.8% | 17.4% | $47.675,21 | $41.770.851 | $139.236.171 | 0.3 |
|
||
| 513 |
Jelly-My-Jelly
JELLYJELLY
|
$0,04175 | 0.7% | 7.4% | 15.3% | 25.4% | $2.768.099 | $41.751.372 | $41.751.372 | 1.0 |
|
||
| 515 |
XYO Network
XYO
|
$0,002994 | 0.4% | 0.2% | 5.5% | 16.8% | $4.409.781 | $41.705.239 | $41.705.239 | 1.0 |
|
||
| 514 |
DAPPOS
DOS
|
$0,2080 | 0.3% | 8.5% | 10.0% | 3.1% | $10.909.587 | $41.606.964 | $208.034.822 | 0.2 |
|
||
| 516 |
Pentagon Chain
PC
|
$42,06 | 0.4% | 2.7% | 4.5% | 27.4% | $1.343,21 | $41.358.650 | $42.058.704 | 0.98 |
|
||
| 517 |
AI Rig Complex
ARC
|
$0,04135 | 0.1% | 4.3% | 29.4% | 41.2% | $5.703.285 | $41.345.166 | $41.345.166 | 1.0 |
|
||
| 518 |
Peanut the Squirrel
PNUT
|
$0,04135 | 0.7% | 6.4% | 1.7% | 23.5% | $9.106.302 | $41.339.500 | $41.339.500 | 1.0 |
|
10892 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
