Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,85 Trilyon $ ve son 24 saatte 2.0% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 72,2 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,7 ve Ethereum hakimiyeti 10,2.
CoinGecko artık 22.384 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Tokenlara Bölünmüş Ürünler ve Real World Assets (RWA) kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 404 |
EfficientFrontier
SN53
|
$10,03 | 0.9% | 4.6% | 9.5% | 29.2% | $2.693.165 | $57.228.757 | $57.228.757 | 1.0 |
|
||
| 405 |
Open Campus
EDU
|
Satın Al
|
$0,06740 | 0.2% | 11.8% | 9.0% | 32.0% | $4.440.210 | $56.862.495 | $67.410.895 | 0.84 |
|
|
| 406 |
ORE
ORE
|
$111,50 | 0.4% | 3.1% | 5.0% | 61.3% | $1.406.440 | $56.837.879 | $56.837.879 | 1.0 |
|
||
| 407 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $56.793.724 | $56.793.724 | 1.0 |
|
||
| 408 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$916,88 | 0.2% | 5.0% | 9.2% | 9.3% | $34.341.846 | $56.679.635 | $56.679.635 | 1.0 |
|
||
| 409 |
Aztec
AZTEC
|
$0,01877 | 1.1% | 1.6% | 1.4% | 11.6% | $4.261.817 | $56.156.136 | $194.055.193 | 0.29 |
|
||
| 410 |
XPR Network
XPR
|
$0,001949 | 0.4% | 1.1% | 13.2% | 23.8% | $1.201.268 | $55.846.640 | $63.130.138 | 0.88 |
|
||
| 411 |
Purr
PURR
|
$0,09401 | 1.5% | 5.5% | 22.0% | 23.2% | $1.091.994 | $55.819.048 | $55.819.048 | 1.0 |
|
||
| 412 |
Metal Blockchain
METAL
|
$0,1086 | 0.6% | 0.0% | 9.1% | 18.7% | $444.988 | $55.105.906 | $72.368.770 | 0.76 |
|
||
| 413 |
Data Network
DATA
|
$0,1523 | 1.0% | 7.3% | 23.8% | 20.0% | $2.944.049 | $54.887.518 | $157.506.909 | 0.35 |
|
||
| 414 |
Score
SN44
|
$9,56 | 1.4% | 3.6% | 3.3% | 1.8% | $1.425.161 | $54.518.638 | $54.518.638 | 1.0 |
|
||
| 415 |
Enjin Coin
ENJ
|
$0,02710 | 0.6% | 1.7% | 11.4% | 0.5% | $3.605.171 | $54.478.750 | $55.078.399 | 0.99 |
|
||
| 416 |
SpaceX xStock
SPCXX
|
$150,15 | 0.9% | 2.3% | 10.1% | 3.0% | $6.347.494 | $54.043.223 | $238.958.542 | 0.23 |
|
||
| 417 |
Brazilian Digital
BRZ
|
$0,1972 | 0.1% | 0.5% | 0.2% | 1.8% | $84.438,87 | $53.770.299 | $53.770.299 | 1.0 |
|
||
| 418 |
EXOD
EXOD
|
$5,14 | 0.0% | 0.0% | 16.8% | 23.1% | $0,00 | $53.697.185 | $53.697.185 | 1.0 |
|
||
| 419 |
ONEchain
ONE
|
$0,09946 | 1.7% | 0.7% | 21.1% | 34.2% | $1.936.921 | $53.692.592 | $98.094.468 | 0.55 |
|
||
| 420 |
USDu
USDU
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $4.373,66 | $53.184.071 | $53.184.071 | 1.0 |
|
||
| 421 |
Snek
SNEK
|
$0,0007103 | 0.3% | 3.7% | 17.2% | 45.6% | $1.059.663 | $53.078.203 | $53.477.351 | 0.99 |
|
||
| 422 |
Comedian
BAN
|
Satın Al
|
$0,05301 | 0.5% | 0.2% | 12.8% | 21.8% | $4.459.134 | $53.047.512 | $53.047.512 | 1.0 |
|
|
| 423 |
Mubarak
MUBARAK
|
$0,05303 | 1.9% | 3.2% | 27.6% | 64.3% | $7.859.982 | $53.045.229 | $53.045.229 | 1.0 |
|
||
| 424 |
Threshold Network
T
|
$0,004753 | 0.8% | 0.9% | 13.1% | 0.4% | $1.732.757 | $52.942.529 | $52.942.529 | 1.0 |
|
||
| 425 |
FONQ
FONQ
|
$0,07548 | 1.0% | 0.8% | 2.8% | 5.6% | $153.594 | $52.881.315 | $52.881.315 | 1.0 |
|
||
| 426 |
Intel (bStocks Tokenized Stock)
INTCB
|
$94,35 | 0.3% | 5.9% | 8.6% | 13.3% | $27.461.878 | $52.864.447 | $52.864.447 | 1.0 |
|
||
| 427 |
AB
AB
|
Satın Al
|
$0,0005323 | 0.1% | 0.4% | 6.0% | 10.7% | $362.952 | $52.573.102 | $52.573.102 | 1.0 |
|
|
| 428 |
Nosana
NOS
|
$0,5247 | 1.5% | 10.3% | 15.8% | 74.4% | $582.872 | $52.537.335 | $52.537.335 | 1.0 |
|
||
| 429 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,36 | 0.1% | 0.2% | 0.8% | 0.2% | $0,00 | $52.415.239 | $52.415.239 | 1.0 |
|
||
| 430 |
Allora
ALLO
|
$0,2051 | 0.9% | 2.2% | 14.1% | 14.3% | $2.221.164 | $52.372.249 | $161.873.296 | 0.32 |
|
||
| 431 |
Resupply USD
REUSD
|
$0,9898 | 0.0% | 0.1% | 0.0% | 0.0% | $316.741 | $52.183.929 | $52.183.929 | 1.0 |
|
||
| 432 |
Fidelity Digital Dollar
FIDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.097.198 | $51.531.291 | $51.531.291 | 1.0 |
|
||
| 433 |
aelf
ELF
|
$0,06213 | 0.1% | 0.7% | 7.3% | 13.1% | $2.231.542 | $51.497.636 | $62.130.605 | 0.83 |
|
||
| 434 |
Magma Finance
MAGMA
|
$0,2710 | 0.0% | 6.0% | 22.8% | 13.3% | $4.028.858 | $51.495.221 | $271.027.481 | 0.19 |
|
||
| 435 |
Astar
ASTR
|
$0,005854 | 0.6% | 1.2% | 14.8% | 13.6% | $1.107.376 | $51.467.089 | $51.471.588 | 1.0 |
|
||
| 436 |
Ontology
ONT
|
$0,05126 | 1.0% | 0.3% | 13.1% | 4.7% | $2.545.892 | $51.263.394 | $51.263.394 | 1.0 |
|
||
| 437 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$139,64 | 0.1% | 1.5% | 9.7% | 10.7% | $19.055.884 | $51.024.175 | $51.024.175 | 1.0 |
|
||
| 438 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $50.886.628 | $50.886.628 | 1.0 |
|
||
| 439 |
LCX
LCX
|
$0,05297 | 0.4% | 2.2% | 3.3% | 88.7% | $760.514 | $50.575.831 | $50.604.312 | 1.0 |
|
||
| 440 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.365.851 | $50.365.851 | 1.0 |
|
||
| 441 |
Tellor Tributes
TRB
|
$17,77 | 0.6% | 0.6% | 8.7% | 5.0% | $7.332.260 | $50.318.814 | $51.604.045 | 0.98 |
|
||
| 442 |
MEME HORSE
MHORSE
|
$0,05024 | 0.0% | 0.0% | 0.0% | 17.0% | $414.433 | $50.238.852 | $50.238.852 | 1.0 |
|
||
| 443 |
Bio Protocol
BIO
|
$0,02341 | 0.6% | 1.3% | 19.6% | 16.3% | $8.236.426 | $50.230.398 | $77.744.831 | 0.65 |
|
||
| 444 |
Flow
FLOW
|
$0,02954 | 1.4% | 1.2% | 15.1% | 1.8% | $4.483.996 | $50.120.657 | $50.120.657 | 1.0 |
|
||
| 445 |
GoPlus Security
GPS
|
$0,008291 | 1.1% | 5.8% | 18.8% | 23.7% | $5.821.028 | $50.055.366 | $82.916.136 | 0.6 |
|
||
| 446 |
TAGGER
TAG
|
$0,0004568 | 1.6% | 12.0% | 33.0% | 44.0% | $2.896.332 | $49.746.168 | $185.240.229 | 0.27 |
|
||
| 447 |
Venus
XVS
|
$2,94 | 0.5% | 0.4% | 6.4% | 7.5% | $1.265.581 | $49.694.635 | $87.517.515 | 0.57 |
|
||
| 448 |
Jelly-My-Jelly
JELLYJELLY
|
$0,04959 | 0.8% | 2.3% | 2.2% | 13.8% | $2.424.271 | $49.601.756 | $49.601.756 | 1.0 |
|
||
| 449 |
Huma Finance
HUMA
|
$0,02864 | 1.9% | 4.9% | 14.9% | 17.5% | $10.774.763 | $49.575.970 | $286.015.212 | 0.17 |
|
||
| 450 |
Celo
CELO
|
$0,08145 | 0.7% | 0.2% | 15.2% | 6.3% | $1.492.706 | $49.564.530 | $81.464.000 | 0.61 |
|
||
| 451 |
WINkLink
WIN
|
$0,00005335 | 1.4% | 0.2% | 5.3% | 31.9% | $7.679.008 | $49.390.548 | $49.390.548 | 1.0 |
|
||
| 452 |
Rnt
RNT
|
$0,3439 | 0.0% | 1.3% | 3.0% | 10.2% | $14.950,72 | $49.312.688 | $68.788.741 | 0.72 |
|
||
| 453 |
affine
SN120
|
$11,45 | 1.5% | 1.0% | 11.6% | 11.9% | $312.483 | $49.282.874 | $49.282.874 | 1.0 |
|
||
| 454 |
Cortex
CX
|
$0,03232 | 1.4% | 0.3% | 2.4% | 27.6% | $68.706,08 | $49.261.985 | $53.235.213 | 0.93 |
|
||
| 455 |
Nexpace
NXPC
|
$0,1572 | 1.6% | 3.8% | 25.7% | 29.4% | $14.837.622 | $48.968.277 | $156.354.195 | 0.31 |
|
||
| 456 |
ARIA NETWORK
ARIAX
|
$0,2439 | 0.9% | 2.4% | 0.9% | 2.4% | $665.320 | $48.844.268 | $48.844.268 | 1.0 |
|
||
| 457 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.8% | 0.5% | $339,83 | $48.792.135 | $48.792.135 | 1.0 |
|
||
| 458 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $48.695.619 | $48.695.619 | 1.0 |
|
||
| 459 |
Manadia
UMXM
|
$0,04130 | 0.2% | 25.8% | 28.5% | 57.3% | $154.171 | $48.611.398 | $58.203.480 | 0.84 |
|
||
| 460 |
Anonymous Cat
ZCAT
|
$0,05010 | 1.3% | 13.2% | 2.2% | 57.4% | $1.938.486 | $48.441.716 | $48.441.716 | 1.0 |
|
||
| 461 |
Creditcoin
CTC
|
$0,08805 | 2.1% | 3.4% | 14.6% | 20.1% | $2.947.696 | $48.395.126 | $52.836.543 | 0.92 |
|
||
| 462 |
DeepBook
DEEP
|
$0,01932 | 1.0% | 2.9% | 9.3% | 12.9% | $3.567.921 | $48.320.463 | $193.281.850 | 0.25 |
|
||
| 463 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12.066,79 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48.238.924 | $48.238.924 | 1.0 |
|
||
| 464 |
Ozapay
OZA
|
$0,05281 | 2.4% | 0.5% | 5.5% | 5.6% | $415,97 | $48.061.870 | $52.674.727 | 0.91 |
|
||
| 465 |
MegaETH
MEGA
|
$0,04240 | 0.9% | 3.9% | 7.0% | 3.9% | $6.348.766 | $47.908.970 | $424.050.943 | 0.11 |
|
||
| 466 |
Pirate Chain
ARRR
|
$0,2438 | 0.0% | 2.1% | 13.7% | 29.1% | $474.715 | $47.828.288 | $48.751.198 | 0.98 |
|
||
| 467 |
Arcium
ARX
|
$0,2274 | 0.7% | 1.4% | 18.2% | 13.5% | $2.650.388 | $47.484.515 | $227.382.131 | 0.21 |
|
||
| 468 |
Verified Emeralds
VEREM
|
$18,99 | 6.4% | 19.4% | 75.6% | 471.8% | $198.871 | $47.465.271 | $949.305.543 | 0.05 |
|
||
| 469 |
SPACE ID
ID
|
$0,03056 | 0.1% | 3.5% | 20.6% | 14.1% | $3.383.105 | $47.303.347 | $60.987.027 | 0.78 |
|
||
| 470 |
BIM
BIM
|
$1,57 | 1.3% | 0.1% | 4.7% | 8.6% | $225.983 | $47.069.220 | $47.069.220 | 1.0 |
|
||
| 471 |
ChainOpera AI
COAI
|
$0,2485 | 0.5% | 3.5% | 14.9% | 26.2% | $1.677.137 | $46.722.686 | $248.524.799 | 0.19 |
|
||
| 472 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$773,98 | 0.2% | 0.5% | 1.6% | 0.6% | $1.733.141 | $46.582.153 | $46.582.153 | 1.0 |
|
||
| 473 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.096.216 | $46.199.313 | $46.199.313 | 1.0 |
|
||
| 474 |
NovaChargeX Coin
NCX
|
$0,3843 | 0.3% | 0.6% | 4.1% | 4.7% | $643.209 | $46.106.443 | $46.106.443 | 1.0 |
|
||
| 475 |
TokenPocket Token
TPT
|
$0,007787 | 0.0% | 0.2% | 12.7% | 18.8% | $8.292,69 | $45.945.517 | $45.945.517 | 1.0 |
|
||
| 476 |
Brett
BRETT
|
$0,004632 | 1.7% | 1.6% | 16.6% | 9.9% | $4.308.515 | $45.882.238 | $45.882.238 | 1.0 |
|
||
| 477 |
Metronome Synth USD
MSUSD
|
$0,8853 | 0.0% | 0.0% | 0.1% | 0.9% | $1.110.312 | $45.843.833 | $45.843.833 | 1.0 |
|
||
| 478 |
ShareX
SHARE
|
$2,55 | 2.2% | 1.9% | 7.3% | 449.7% | $5.872.424 | $45.830.030 | $255.320.500 | 0.18 |
|
||
| 479 |
BNB Attestation Service
BAS
|
$0,01830 | 0.9% | 0.0% | 18.9% | 19.2% | $854.055 | $45.741.301 | $182.965.204 | 0.25 |
|
||
| 480 |
Velodrome Finance
VELO
|
$0,03385 | 1.3% | 6.6% | 12.5% | 18.6% | $3.279.849 | $45.663.742 | $89.607.503 | 0.51 |
|
||
| 481 |
Centrifuge
CFG
|
Satın Al
|
$0,1198 | 0.2% | 0.8% | 17.4% | 5.6% | $4.796.564 | $45.606.664 | $81.529.535 | 0.56 |
|
|
| 482 |
DAI on PulseChain
DAI
|
Satın Al
|
$0,001021 | 0.8% | 11.9% | 40.3% | 56.0% | $452.273 | $45.459.566 | $45.459.566 | 1.0 |
|
|
| 483 |
Polymesh
POLYX
|
$0,03415 | 0.6% | 0.9% | 15.8% | 15.5% | $281.820 | $45.439.753 | $45.439.753 | 1.0 |
|
||
| 484 |
XYO Network
XYO
|
$0,003259 | 0.9% | 0.6% | 9.5% | 4.1% | $2.689.828 | $45.430.483 | $45.430.483 | 1.0 |
|
||
| 485 |
Toshi
TOSHI
|
$0,0001079 | 1.6% | 1.0% | 4.1% | 7.9% | $2.271.996 | $45.405.047 | $45.405.047 | 1.0 |
|
||
| 486 |
AI Analysis Token
AIAT
|
$0,3831 | 0.2% | 0.2% | 2.2% | 5.6% | $36.846,86 | $45.359.506 | $191.572.357 | 0.24 |
|
||
| 487 |
NVIDIA xStock
NVDAX
|
$218,24 | 0.4% | 0.8% | 5.7% | 3.0% | $7.381.962 | $45.198.255 | $226.268.903 | 0.2 |
|
||
| 488 |
Nasdaq xStock
QQQX
|
$722,33 | 0.3% | 1.2% | 4.3% | 0.3% | $1.135.189 | $45.171.776 | $203.911.809 | 0.22 |
|
||
| 489 |
Nockchain
NOCK
|
$0,01906 | 1.0% | 6.0% | 26.2% | 60.6% | $658.845 | $44.975.063 | $81.845.972 | 0.55 |
|
||
| 490 |
AI Rig Complex
ARC
|
$0,04464 | 0.8% | 11.1% | 25.0% | 30.8% | $5.954.716 | $44.804.812 | $44.804.812 | 1.0 |
|
||
| 491 |
Ronin
RON
|
$0,05776 | 1.3% | 1.8% | 18.4% | 0.2% | $577.852 | $44.622.637 | $57.771.285 | 0.77 |
|
||
| 492 |
Osmosis
OSMO
|
$0,05942 | 2.6% | 27.7% | 43.2% | 58.9% | $37.362.343 | $44.492.937 | $56.811.347 | 0.78 |
|
||
| 493 |
Vanta Network
SN8
|
$8,09 | 0.0% | 2.1% | 6.3% | 7.6% | $458.631 | $44.450.763 | $44.450.763 | 1.0 |
|
||
| 494 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$218,20 | 0.5% | 0.8% | 5.7% | 2.9% | $12.703.574 | $44.441.927 | $44.441.927 | 1.0 |
|
||
| 495 |
Hydration
HDX
|
$0,007494 | 0.1% | 1.3% | 2.1% | 7.1% | $11.938,58 | $44.381.212 | $48.166.375 | 0.92 |
|
||
| 496 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$101,89 | 2.4% | 8.8% | 25.5% | 16.4% | $51.307.717 | $44.346.613 | $44.346.613 | 1.0 |
|
||
| 497 |
Dolphin
POD
|
$0,5290 | 0.2% | 11.7% | 21.4% | 62.2% | $3.235.654 | $44.151.538 | $264.501.126 | 0.17 |
|
||
| 498 |
Pentagon Chain
PC
|
$44,87 | 0.8% | 0.2% | 25.1% | 14.0% | $1.257,45 | $44.122.825 | $44.869.666 | 0.98 |
|
||
| 499 |
Impossible Cloud Network Token
ICNT
|
Satın Al
|
$0,1748 | 5.3% | 9.0% | 76.9% | 93.1% | $19.197.509 | $44.114.177 | $122.052.079 | 0.36 |
|
|
| 500 |
Lisk
LSK
|
$0,2035 | 1.2% | 1.0% | 6.8% | 53.7% | $24.329.382 | $44.061.720 | $60.799.980 | 0.72 |
|
||
| 501 |
Holoworld
HOLO
|
$0,05584 | 0.6% | 0.8% | 8.1% | 9.4% | $1.089.699 | $43.940.666 | $114.378.383 | 0.38 |
|
||
| 502 |
Keeta
KTA
|
Satın Al
|
$0,07049 | 0.9% | 1.8% | 2.7% | 22.9% | $813.331 | $43.876.136 | $70.516.805 | 0.62 |
|
|
| 503 |
Nillion
NIL
|
$0,08590 | 0.8% | 6.5% | 1.0% | 74.3% | $27.156.680 | $43.700.614 | $86.930.630 | 0.5 |
|
10355 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
