Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,64 Trilyon $ ve son 24 saatte 0.6% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 93,6 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,8 ve Ethereum hakimiyeti 10,3.
CoinGecko artık 22.839 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Zero Knowledge (ZK) ve Quantum-Resistant kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 413 |
牛来 (Niu Lai)
牛来
|
$0,05404 | 0.5% | 3.8% | 1.0% | 27.4% | $7.447.360 | $54.042.801 | $54.042.801 | 1.0 |
|
||
| 416 |
Magma Finance
MAGMA
|
$0,2844 | 0.8% | 26.0% | 28.2% | 24.2% | $205.265.660 | $54.034.291 | $284.391.004 | 0.19 |
|
||
| 414 |
OKZOO
AIOT
|
$0,1024 | 1.2% | 8.9% | 46.4% | 117.6% | $2.114.999 | $53.796.613 | $102.420.967 | 0.53 |
|
||
| 415 |
KAITO
KAITO
|
$0,2228 | 1.0% | 7.2% | 6.5% | 30.0% | $9.780.474 | $53.784.954 | $222.814.539 | 0.24 |
|
||
| 418 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$106,51 | 0.1% | 0.2% | 0.8% | 1.0% | $478.388 | $53.175.531 | $53.175.531 | 1.0 |
|
||
| 419 |
Ozapay
OZA
|
$0,05840 | 0.4% | 22.7% | 44.7% | 5.2% | $1.602,34 | $53.118.866 | $58.398.801 | 0.91 |
|
||
| 420 |
Sushi
SUSHI
|
$0,1852 | 0.6% | 4.1% | 4.9% | 20.7% | $2.917.857 | $53.117.108 | $53.999.631 | 0.98 |
|
||
| 421 |
ALEO
ALEO
|
$0,03419 | 1.6% | 0.6% | 18.2% | 23.0% | $2.271.568 | $52.966.574 | $71.950.398 | 0.74 |
|
||
| 422 |
Metal Blockchain
METAL
|
$0,1033 | 0.8% | 2.4% | 0.8% | 13.8% | $410.493 | $52.444.788 | $68.874.011 | 0.76 |
|
||
| 423 |
NVIDIA xStock
NVDAX
|
$188,82 | 0.1% | 2.8% | 8.5% | 20.6% | $11.028.355 | $52.135.394 | $206.783.035 | 0.25 |
|
||
| 424 |
Threshold Network
T
|
$0,004645 | 0.2% | 2.0% | 1.8% | 8.2% | $3.472.943 | $51.813.541 | $51.813.541 | 1.0 |
|
||
| 425 |
io.net
IO
|
$0,1216 | 0.7% | 5.1% | 9.5% | 21.3% | $5.967.060 | $51.806.704 | $96.905.948 | 0.53 |
|
||
| 428 |
Acurast
ACU
|
$0,1180 | 0.6% | 0.8% | 0.6% | 1.0% | $1.732.109 | $51.486.117 | $122.027.500 | 0.42 |
|
||
| 429 |
AB
AB
|
Satın Al
|
$0,0005208 | 0.2% | 0.1% | 1.5% | 9.0% | $760.499 | $51.465.455 | $51.465.455 | 1.0 |
|
|
| 430 |
Unipoly
UNP
|
$0,1836 | 0.0% | 2.4% | 2.3% | 15.2% | $446.089 | $51.277.213 | $183.637.908 | 0.28 |
|
||
| 431 |
FONQ
FONQ
|
$0,07322 | 0.5% | 0.4% | 0.4% | 7.0% | $83.716,42 | $51.252.080 | $51.252.080 | 1.0 |
|
||
| 432 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.2% | 0.3% | 0.5% | $0,00 | $51.229.876 | $51.229.876 | 1.0 |
|
||
| 433 |
Precious Metals USD
PMUSD
|
$0,5740 | 0.0% | 0.8% | 1.2% | 8.1% | $261,51 | $51.222.479 | $51.222.479 | 1.0 |
|
||
| 434 |
XPR Network
XPR
|
$0,001784 | 0.2% | 3.3% | 2.8% | 21.2% | $928.927 | $51.102.968 | $57.767.799 | 0.88 |
|
||
| 436 |
Turbo
TURBO
|
$0,0007377 | 0.5% | 6.4% | 4.7% | 24.2% | $5.166.040 | $50.903.465 | $50.903.465 | 1.0 |
|
||
| 435 |
Rnt
RNT
|
$0,3544 | 0.0% | 0.0% | 1.9% | 10.5% | $16.905,98 | $50.900.178 | $70.884.148 | 0.72 |
|
||
| 426 |
MEET48
IDOL
|
$0,02319 | 3.5% | 9.7% | 16.6% | 142.6% | $3.911.754 | $50.840.931 | $110.562.687 | 0.46 |
|
||
| 437 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$188,62 | 0.1% | 2.8% | 8.4% | 20.5% | $54.990.803 | $50.541.340 | $50.541.340 | 1.0 |
|
||
| 438 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.475.623 | $50.475.623 | 1.0 |
|
||
| 439 |
DAI on PulseChain
DAI
|
Satın Al
|
$0,001134 | 0.2% | 3.7% | 2.5% | 28.2% | $111.940 | $50.299.288 | $50.299.288 | 1.0 |
|
|
| 440 |
GoPlus Security
GPS
|
$0,008326 | 0.4% | 7.9% | 8.0% | 19.7% | $2.551.929 | $50.264.861 | $83.263.162 | 0.6 |
|
||
| 441 |
Arcium
ARX
|
$0,2401 | 1.4% | 4.6% | 5.0% | 10.1% | $6.394.714 | $50.150.737 | $240.149.476 | 0.21 |
|
||
| 444 |
aelf
ELF
|
$0,05925 | 0.5% | 38.3% | 6.8% | 5.2% | $934.298 | $49.124.741 | $59.251.700 | 0.83 |
|
||
| 445 |
RE
RE
|
$0,3076 | 0.2% | 4.6% | 15.7% | 32.8% | $9.236.144 | $49.088.922 | $307.574.698 | 0.16 |
|
||
| 446 |
Infinity Gaming
$INF8
|
$0,2442 | 0.4% | 17.4% | 2.4% | 84.8% | $168.083 | $48.831.217 | $61.039.038 | 0.8 |
|
||
| 447 |
Manadia
UMXM
|
$0,006090 | 0.6% | 1.5% | 54.2% | 89.9% | $298.927 | $48.611.398 | $58.203.480 | 0.84 |
|
||
| 448 |
ShareX
SHARE
|
$2,70 | 0.1% | 0.1% | 1.7% | 197.1% | $1.119.926 | $48.552.901 | $270.489.701 | 0.18 |
|
||
| 449 |
NovaChargeX Coin
NCX
|
$0,4030 | 0.0% | 0.2% | 1.0% | 9.3% | $1.164.479 | $48.357.329 | $48.357.329 | 1.0 |
|
||
| 451 |
Venus
XVS
|
$2,86 | 1.0% | 4.8% | 2.8% | 7.8% | $1.165.843 | $48.345.365 | $85.130.369 | 0.57 |
|
||
| 450 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12.090,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48.331.989 | $48.331.989 | 1.0 |
|
||
| 452 |
Axelar
AXL
|
$0,03854 | 0.1% | 2.4% | 11.3% | 22.8% | $3.332.501 | $48.305.957 | $48.534.602 | 1.0 |
|
||
| 453 |
Enjin Coin
ENJ
|
$0,02381 | 0.7% | 4.1% | 1.0% | 21.7% | $2.723.475 | $47.970.067 | $48.496.044 | 0.99 |
|
||
| 454 |
Brazilian Digital
BRZ
|
$0,1798 | 0.1% | 0.8% | 1.8% | 8.8% | $290.075 | $47.960.960 | $47.960.960 | 1.0 |
|
||
| 455 |
TokenPocket Token
TPT
|
$0,008108 | 0.3% | 2.2% | 3.9% | 12.0% | $14.414,74 | $47.837.906 | $47.837.906 | 1.0 |
|
||
| 456 |
USDu
USDU
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $192.548 | $47.774.847 | $47.774.847 | 1.0 |
|
||
| 457 |
Nexpace
NXPC
|
$0,1493 | 0.3% | 1.3% | 10.0% | 31.7% | $2.737.898 | $47.518.734 | $148.441.845 | 0.32 |
|
||
| 458 |
Oasis
ROSE
|
Satın Al
|
$0,005847 | 0.7% | 4.6% | 4.4% | 24.8% | $1.343.299 | $47.500.793 | $58.468.595 | 0.81 |
|
|
| 460 |
UnifAI Network
UAI
|
$0,1982 | 3.9% | 104.8% | 24.1% | 27.2% | $78.511.424 | $47.369.419 | $198.198.408 | 0.24 |
|
||
| 461 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$128,73 | 1.2% | 0.8% | 3.1% | 17.5% | $24.891.849 | $47.028.440 | $47.028.440 | 1.0 |
|
||
| 462 |
Astar
ASTR
|
$0,005309 | 0.7% | 3.9% | 11.2% | 23.4% | $1.158.941 | $46.854.052 | $46.858.168 | 1.0 |
|
||
| 463 |
Fidelity Digital Dollar
FIDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16.551.954 | $46.833.188 | $46.833.188 | 1.0 |
|
||
| 464 |
DeXe
DEXE
|
Satın Al
|
$1,33 | 0.9% | 5.5% | 10.9% | 28.3% | $5.860.646 | $46.739.172 | $127.916.135 | 0.37 |
|
|
| 466 |
MarsCoin
MARSCOIN
|
$0,04658 | 1.5% | 8.6% | 7.9% | 51.8% | $8.706.831 | $46.583.470 | $46.583.470 | 1.0 |
|
||
| 465 |
ARIA NETWORK
ARIAX
|
$0,2329 | 0.7% | 0.1% | 0.3% | 10.9% | $667.328 | $46.573.728 | $46.573.728 | 1.0 |
|
||
| 467 |
Comedian
BAN
|
Satın Al
|
$0,04655 | 0.5% | 2.0% | 5.9% | 29.5% | $2.914.218 | $46.544.694 | $46.544.694 | 1.0 |
|
|
| 468 |
Holoworld
HOLO
|
$0,05560 | 0.4% | 2.6% | 2.3% | 9.5% | $931.836 | $46.266.325 | $113.875.783 | 0.41 |
|
||
| 469 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$744,65 | 0.0% | 0.1% | 2.4% | 4.8% | $1.563.361 | $45.695.501 | $45.695.501 | 1.0 |
|
||
| 470 |
Tellor Tributes
TRB
|
$16,09 | 0.6% | 5.4% | 0.1% | 19.4% | $5.938.929 | $45.601.860 | $46.829.289 | 0.97 |
|
||
| 471 |
DUSK
DUSK
|
$0,07425 | 0.2% | 6.2% | 16.7% | 4.6% | $2.858.656 | $45.516.897 | $45.516.897 | 1.0 |
|
||
| 472 |
SPACE ID
ID
|
$0,02913 | 0.9% | 5.3% | 1.5% | 21.0% | $1.697.870 | $45.360.557 | $58.111.355 | 0.78 |
|
||
| 473 |
AI Analysis Token
AIAT
|
$0,3818 | 1.1% | 3.8% | 3.6% | 0.2% | $37.565,09 | $45.204.646 | $190.918.319 | 0.24 |
|
||
| 474 |
Creditcoin
CTC
|
$0,08153 | 0.5% | 3.8% | 11.1% | 26.5% | $1.009.610 | $44.807.995 | $48.920.206 | 0.92 |
|
||
| 475 |
BOOK OF MEME
BOME
|
$0,0006487 | 1.2% | 7.0% | 5.4% | 31.6% | $8.937.683 | $44.759.847 | $44.759.847 | 1.0 |
|
||
| 477 |
Lombard
BARD
|
Satın Al
|
$0,1114 | 0.3% | 8.8% | 3.1% | 10.0% | $1.888.544 | $44.159.767 | $111.356.387 | 0.4 |
|
|
| 478 |
Resupply USD
REUSD
|
$0,9917 | 0.1% | 0.0% | 0.2% | 0.3% | $4.513.454 | $44.129.605 | $44.129.605 | 1.0 |
|
||
| 480 |
Mubarak
MUBARAK
|
$0,04401 | 3.4% | 8.5% | 5.9% | 40.5% | $7.856.520 | $44.014.990 | $44.014.990 | 1.0 |
|
||
| 479 |
Ontology
ONT
|
$0,04392 | 0.2% | 4.2% | 6.4% | 23.8% | $2.365.257 | $43.924.128 | $43.924.128 | 1.0 |
|
||
| 481 |
Bio Protocol
BIO
|
$0,02043 | 0.8% | 6.2% | 2.9% | 29.3% | $7.242.531 | $43.829.080 | $67.837.097 | 0.65 |
|
||
| 482 |
BIM
BIM
|
$1,46 | 0.2% | 1.2% | 0.2% | 13.1% | $216.044 | $43.692.243 | $43.692.243 | 1.0 |
|
||
| 483 |
Berachain
BERA
|
Satın Al
|
$0,1186 | 0.6% | 3.9% | 16.4% | 46.5% | $9.214.590 | $43.308.762 | $66.940.377 | 0.65 |
|
|
| 484 |
NKYC Token
NKYC
|
$10,79 | 0.0% | 1.3% | 3.9% | 12.2% | $364.124 | $43.179.047 | $43.179.047 | 1.0 |
|
||
| 485 |
Score
SN44
|
$7,35 | 0.5% | 4.3% | 1.5% | 28.6% | $609.474 | $43.149.887 | $43.149.887 | 1.0 |
|
||
| 487 |
Nano
XNO
|
$0,3237 | 0.2% | 1.1% | 0.3% | 7.9% | $80.847,54 | $43.129.093 | $43.129.093 | 1.0 |
|
||
| 486 |
FOLKS
FOLKS
|
$2,35 | 1.2% | 0.4% | 5.2% | 3.5% | $580.122 | $43.093.940 | $117.275.414 | 0.37 |
|
||
| 488 |
Nesa
NES
|
$0,1450 | 1.3% | 9.6% | 23.7% | 5.6% | $9.301.648 | $43.079.580 | $150.552.043 | 0.29 |
|
||
| 489 |
Pentagon Chain
PC
|
$43,63 | 0.2% | 0.2% | 4.5% | 28.4% | $2.129,88 | $42.902.599 | $43.628.107 | 0.98 |
|
||
| 490 |
Nosana
NOS
|
$0,4278 | 0.0% | 1.8% | 8.6% | 17.5% | $340.419 | $42.781.960 | $42.781.960 | 1.0 |
|
||
| 492 |
Vanta Network
VANTA
|
$7,59 | 0.5% | 5.4% | 0.9% | 10.8% | $683.881 | $42.774.180 | $42.774.180 | 1.0 |
|
||
| 491 |
ChainOpera AI
COAI
|
$0,2274 | 1.2% | 6.2% | 2.6% | 27.2% | $2.081.368 | $42.760.157 | $227.447.524 | 0.19 |
|
||
| 493 |
Polymesh
POLYX
|
$0,03198 | 0.4% | 3.2% | 0.5% | 20.2% | $702.292 | $42.750.237 | $42.750.237 | 1.0 |
|
||
| 494 |
affine
SN120
|
$9,57 | 0.3% | 2.9% | 2.4% | 27.1% | $295.764 | $42.728.192 | $42.728.192 | 1.0 |
|
||
| 495 |
Open Campus
EDU
|
Satın Al
|
$0,04960 | 0.8% | 4.6% | 9.3% | 20.5% | $1.575.281 | $42.696.314 | $49.603.818 | 0.86 |
|
|
| 496 |
Data Network
DATA
|
$0,1181 | 0.6% | 2.8% | 11.9% | 40.8% | $3.992.154 | $42.658.363 | $122.234.432 | 0.35 |
|
||
| 497 |
Metronome Synth USD
MSUSD
|
$0,8260 | 0.2% | 0.7% | 5.8% | 6.5% | $1.571.605 | $42.441.728 | $42.441.728 | 1.0 |
|
||
| 499 |
Frankencoin
ZCHF
|
$1,22 | 0.0% | 0.5% | 0.6% | 1.5% | $1.003.614 | $42.400.327 | $42.400.327 | 1.0 |
|
||
| 498 |
Celo
CELO
|
$0,06950 | 0.9% | 4.2% | 1.9% | 26.3% | $19.188.349 | $42.393.273 | $69.499.978 | 0.61 |
|
||
| 500 |
Space and Time
SXT
|
$0,009068 | 0.3% | 7.4% | 13.1% | 2.2% | $5.253.359 | $42.137.058 | $45.337.964 | 0.93 |
|
||
| 501 |
JupUSD
JUPUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $2.399.417 | $42.136.856 | $42.136.856 | 1.0 |
|
||
| 502 |
AltLayer
ALT
|
$0,005527 | 0.1% | 6.9% | 9.6% | 25.1% | $5.413.933 | $42.049.132 | $55.269.727 | 0.76 |
|
||
| 503 |
FastX Network Token
FXNW
|
$0,3230 | 0.3% | 3.3% | 8.6% | 14.2% | $161.590 | $41.984.299 | $322.956.144 | 0.13 |
|
||
| 504 |
Toshi
TOSHI
|
$0,00009964 | 0.5% | 1.3% | 6.1% | 12.1% | $2.892.765 | $41.916.330 | $41.916.330 | 1.0 |
|
||
| 505 |
Merlin Chain
MERL
|
$0,02926 | 1.0% | 11.9% | 1.2% | 2.4% | $11.188.013 | $41.832.813 | $61.440.912 | 0.68 |
|
||
| 506 |
Aztec
AZTEC
|
$0,01395 | 0.4% | 3.0% | 3.6% | 9.2% | $1.238.943 | $41.790.663 | $144.413.341 | 0.29 |
|
||
| 507 |
Jelly-My-Jelly
JELLYJELLY
|
$0,04171 | 0.6% | 2.9% | 1.8% | 22.0% | $2.463.781 | $41.714.085 | $41.714.085 | 1.0 |
|
||
| 508 |
DAPPOS
DOS
|
$0,2072 | 1.1% | 7.3% | 1.5% | 4.8% | $6.572.731 | $41.437.040 | $207.185.199 | 0.2 |
|
||
| 509 |
Wintermute USDC Select
ARMUSDCS
|
$1,03 | 0.0% | 0.0% | - | - | $0,00 | $41.361.287 | $41.361.287 | 1.0 |
|
||
| 510 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.110.431 | $41.194.918 | $41.194.918 | 1.0 |
|
||
| 511 |
EXOD
EXOD
|
$3,92 | 0.0% | 15.4% | 30.6% | 44.2% | $0,00 | $40.932.441 | $40.932.441 | 1.0 |
|
||
| 512 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.4% | 0.6% | 1.3% | $4.407,07 | $40.907.395 | $40.907.395 | 1.0 |
|
||
| 513 |
XYO Network
XYO
|
$0,002924 | 0.4% | 1.1% | 1.8% | 21.0% | $2.431.379 | $40.733.705 | $40.733.705 | 1.0 |
|
||
| 514 |
MEME HORSE
MHORSE
|
$0,04072 | 0.0% | 0.0% | 20.8% | 32.7% | $459.439 | $40.720.067 | $40.720.067 | 1.0 |
|
||
| 515 |
Artificial Inu
AI
|
$0,04097 | 1.9% | 10.4% | 30.0% | 64.5% | $7.140.273 | $40.599.194 | $40.599.194 | 1.0 |
|
||
| 517 |
Hydration
HDX
|
$0,006836 | 0.8% | 0.8% | 2.5% | 3.1% | $26.536,31 | $40.454.122 | $43.904.354 | 0.92 |
|
||
| 518 |
Cortex
CX
|
$0,02654 | 0.2% | 4.6% | 7.4% | 22.3% | $31.857,35 | $40.440.599 | $43.702.338 | 0.93 |
|
||
| 516 |
Lisk
LSK
|
$0,1836 | 0.8% | 2.4% | 11.2% | 23.4% | $9.875.427 | $40.424.432 | $55.081.528 | 0.73 |
|
10782 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
