Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,88 Trilyon $ ve son 24 saatte 0.7% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 79,9 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,6 ve Ethereum hakimiyeti 10,5.
CoinGecko artık 22.119 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Rollup ve Layer 0 (L0) kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 403 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $64.767.708 | $67.019.639 | 0.97 |
|
||
| 404 |
Oasis
ROSE
|
Satın Al
|
$0,008048 | 0.2% | 8.6% | 0.1% | 10.7% | $6.186.291 | $64.675.106 | $80.418.145 | 0.8 |
|
|
| 405 |
Nervos Network
CKB
|
$0,001296 | 0.7% | 5.5% | 2.2% | 15.8% | $5.090.109 | $64.377.258 | $65.482.358 | 0.98 |
|
||
| 406 |
Enjin Coin
ENJ
|
$0,03203 | 3.0% | 5.9% | 2.6% | 16.7% | $11.731.829 | $64.289.167 | $64.998.489 | 0.99 |
|
||
| 407 |
DigiByte
DGB
|
$0,003462 | 0.1% | 5.6% | 15.9% | 23.3% | $4.798.135 | $64.093.627 | $64.094.529 | 1.0 |
|
||
| 408 |
Axis USD
USDX
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $1.621.450 | $63.599.079 | $63.599.079 | 1.0 |
|
||
| 409 |
Allora
ALLO
|
$0,2484 | 0.0% | 0.4% | 7.6% | 7.5% | $4.054.907 | $63.341.042 | $195.830.594 | 0.32 |
|
||
| 410 |
Fren Pet
FP
|
$8,85 | 0.8% | 10.9% | 18.2% | 234.3% | $115.847 | $62.790.591 | $62.790.591 | 1.0 |
|
||
| 411 |
AI Rig Complex
ARC
|
$0,06254 | 1.0% | 1.9% | 11.2% | 14.8% | $4.885.853 | $62.518.111 | $62.518.110 | 1.0 |
|
||
| 412 |
Metal Blockchain
METAL
|
$0,1220 | 0.4% | 2.3% | 0.3% | 6.1% | $536.853 | $61.921.091 | $81.318.928 | 0.76 |
|
||
| 413 |
GoPlus Security
GPS
|
$0,01040 | 0.8% | 0.0% | 0.4% | 11.7% | $2.863.296 | $61.712.975 | $103.944.840 | 0.59 |
|
||
| 414 |
Comedian
BAN
|
Satın Al
|
$0,06101 | 0.3% | 0.9% | 3.8% | 8.7% | $5.012.249 | $61.017.066 | $61.017.066 | 1.0 |
|
|
| 415 |
Ontology
ONT
|
$0,06097 | 1.0% | 1.9% | 3.2% | 10.2% | $13.030.278 | $60.964.677 | $60.964.677 | 1.0 |
|
||
| 416 |
io.net
IO
|
$0,1486 | 0.7% | 0.5% | 2.0% | 5.9% | $8.455.031 | $60.932.047 | $118.463.436 | 0.51 |
|
||
| 417 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $60.300.000 | $60.300.000 | 1.0 |
|
||
| 418 |
Bio Protocol
BIO
|
$0,02809 | 0.8% | 0.4% | 6.5% | 4.7% | $9.105.801 | $60.251.777 | $93.255.565 | 0.65 |
|
||
| 419 |
Astar
ASTR
|
$0,006854 | 1.2% | 2.2% | 6.1% | 14.2% | $809.832 | $60.184.863 | $60.190.175 | 1.0 |
|
||
| 420 |
Amp
AMP
|
Satın Al
|
$0,0006638 | 0.4% | 0.6% | 6.8% | 46.6% | $51.664.044 | $59.601.367 | $66.199.429 | 0.9 |
|
|
| 421 |
Precious Metals USD
PMUSD
|
$0,6302 | 0.4% | 6.9% | 37.2% | 19.8% | $45.434,10 | $59.239.359 | $59.239.359 | 1.0 |
|
||
| 422 |
Diem
DIEM
|
$1.607,64 | 0.0% | 3.7% | 21.3% | 9.8% | $690.478 | $59.212.489 | $59.206.473 | 1.0 |
|
||
| 423 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $59.097.757 | $61.097.757 | 0.97 |
|
||
| 424 |
Threshold Network
T
|
$0,005289 | 0.6% | 5.4% | 4.4% | 20.8% | $2.879.019 | $58.983.212 | $58.983.212 | 1.0 |
|
||
| 425 |
Celo
CELO
|
$0,09651 | 0.7% | 6.8% | 0.5% | 24.6% | $3.361.021 | $58.720.866 | $96.513.305 | 0.61 |
|
||
| 426 |
Nosana
NOS
|
$0,5865 | 0.5% | 0.2% | 4.8% | 96.2% | $1.089.163 | $58.650.222 | $58.650.222 | 1.0 |
|
||
| 427 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58.600.000 | $58.600.000 | 1.0 |
|
||
| 428 |
Snek
SNEK
|
$0,0007847 | 0.1% | 10.6% | 22.6% | 59.8% | $1.078.570 | $58.593.979 | $59.034.607 | 0.99 |
|
||
| 429 |
Pentagon Chain
PC
|
$59,31 | 0.2% | 1.3% | 5.3% | 13.6% | $983,56 | $58.322.815 | $59.310.011 | 0.98 |
|
||
| 430 |
Open Campus
EDU
|
Satın Al
|
$0,06877 | 1.2% | 10.2% | 41.5% | 35.8% | $14.835.494 | $58.019.269 | $68.782.260 | 0.84 |
|
|
| 431 |
SPACE ID
ID
|
$0,03747 | 1.3% | 2.3% | 3.8% | 11.5% | $3.951.751 | $57.953.925 | $74.718.552 | 0.78 |
|
||
| 432 |
AltLayer
ALT
|
$0,007853 | 0.2% | 9.3% | 3.5% | 20.6% | $6.288.011 | $57.847.834 | $78.520.919 | 0.74 |
|
||
| 433 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $57.743.568 | $57.733.403 | 1.0 |
|
||
| 434 |
InfiniFi USD
IUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $10.013,45 | $57.675.238 | $58.410.894 | 0.99 |
|
||
| 435 |
Creditcoin
CTC
|
$0,1048 | 0.7% | 0.6% | 6.7% | 9.3% | $3.063.590 | $57.601.446 | $62.887.764 | 0.92 |
|
||
| 436 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57.132.381 | $57.132.381 | 1.0 |
|
||
| 437 |
ChainOpera AI
COAI
|
$0,3019 | 1.1% | 0.8% | 1.6% | 2.5% | $1.710.968 | $56.748.555 | $301.853.856 | 0.19 |
|
||
| 438 |
AB
AB
|
Satın Al
|
$0,0005738 | 0.1% | 0.9% | 5.8% | 38.8% | $316.908 | $56.707.489 | $56.707.489 | 1.0 |
|
|
| 439 |
Huma Finance
HUMA
|
$0,03268 | 0.0% | 10.7% | 2.0% | 37.6% | $16.104.218 | $56.634.951 | $326.740.099 | 0.17 |
|
||
| 440 |
LCX
LCX
|
$0,05948 | 2.4% | 3.7% | 22.9% | 147.0% | $715.411 | $56.582.698 | $56.614.683 | 1.0 |
|
||
| 441 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$154,69 | 0.3% | 2.0% | 3.1% | 16.5% | $13.461.620 | $56.513.560 | $56.513.560 | 1.0 |
|
||
| 442 |
The Black Bull
ANSEM
|
$0,1354 | 0.2% | 2.3% | 4.3% | 13.9% | $2.263.955 | $56.456.046 | $135.055.802 | 0.42 |
|
||
| 443 |
BNB Attestation Service
BAS
|
$0,02231 | 0.0% | 2.6% | 4.7% | 13.1% | $958.137 | $55.778.194 | $223.112.776 | 0.25 |
|
||
| 444 |
Score
SN44
|
$9,85 | 0.2% | 0.9% | 5.5% | 4.3% | $1.024.922 | $55.751.067 | $55.751.067 | 1.0 |
|
||
| 445 |
Securitize
SECZ
|
$13,82 | 0.0% | 9.1% | 6.4% | 67.5% | $0,00 | $55.637.302 | $357.639.474 | 0.16 |
|
||
| 446 |
Orbio.so
ORBIO
|
$0,05847 | 5.5% | 44.9% | 29.2% | 147.0% | $4.508.078 | $55.547.170 | $55.547.170 | 1.0 |
|
||
| 447 |
Blur
BLUR
|
$0,01903 | 0.6% | 2.8% | 6.6% | 5.9% | $5.927.405 | $55.307.304 | $57.091.421 | 0.97 |
|
||
| 448 |
ORE
ORE
|
$109,63 | 0.1% | 7.5% | 3.7% | 90.5% | $1.355.558 | $55.217.902 | $55.226.128 | 1.0 |
|
||
| 449 |
EfficientFrontier
SN53
|
$9,71 | 0.3% | 2.1% | 0.4% | 52.5% | $2.578.985 | $54.947.819 | $54.947.819 | 1.0 |
|
||
| 450 |
FONQ
FONQ
|
$0,07729 | 0.5% | 0.1% | 3.7% | 0.7% | $172.399 | $54.088.730 | $54.088.730 | 1.0 |
|
||
| 451 |
0G
0G
|
Satın Al
|
$0,2533 | 0.6% | 10.7% | 13.4% | 26.5% | $8.945.692 | $54.007.628 | $253.319.411 | 0.21 |
|
|
| 452 |
Brazilian Digital
BRZ
|
$0,1973 | 0.1% | 1.0% | 3.6% | 1.1% | $148.096 | $53.899.066 | $53.837.886 | 1.0 |
|
||
| 453 |
Tellor Tributes
TRB
|
$19,03 | 0.6% | 4.8% | 2.0% | 6.1% | $9.622.247 | $53.854.981 | $55.231.230 | 0.98 |
|
||
| 454 |
aelf
ELF
|
$0,06502 | 1.4% | 1.3% | 11.6% | 10.9% | $2.898.586 | $53.837.888 | $65.117.071 | 0.83 |
|
||
| 455 |
Nockchain
NOCK
|
$0,02287 | 0.3% | 19.8% | 19.7% | 26.4% | $1.157.369 | $53.721.378 | $98.232.863 | 0.55 |
|
||
| 456 |
Centrifuge
CFG
|
Satın Al
|
$0,1408 | 0.6% | 6.2% | 1.8% | 19.1% | $8.008.349 | $53.556.032 | $95.740.358 | 0.56 |
|
|
| 457 |
Marscat Token
MCAT
|
$0,5634 | 0.2% | 9.5% | 22.9% | - | $1.031.796 | $53.108.172 | $564.624.166 | 0.09 |
|
||
| 458 |
Pirate Chain
ARRR
|
$0,2696 | 0.5% | 1.0% | 9.8% | 7.4% | $480.377 | $52.897.397 | $53.918.121 | 0.98 |
|
||
| 459 |
Arcium
ARX
|
$0,2532 | 2.3% | 1.1% | 1.1% | 70.8% | $5.790.083 | $52.894.205 | $253.286.717 | 0.21 |
|
||
| 460 |
Polymesh
POLYX
|
$0,03978 | 0.7% | 3.0% | 4.8% | 5.8% | $390.961 | $52.790.225 | $52.790.225 | 1.0 |
|
||
| 461 |
affine
SN120
|
$12,37 | 0.3% | 0.8% | 6.8% | 10.1% | $200.855 | $52.687.574 | $52.687.574 | 1.0 |
|
||
| 462 |
StandX DUSD
DUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.289.999 | $52.643.448 | $52.643.452 | 1.0 |
|
||
| 463 |
USDu
USDU
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $16.073,15 | $52.581.865 | $52.582.298 | 1.0 |
|
||
| 464 |
Brett
BRETT
|
$0,005305 | 1.2% | 2.0% | 8.0% | 0.9% | $4.341.253 | $52.571.900 | $52.571.900 | 1.0 |
|
||
| 465 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05251 | 0.7% | 2.3% | 9.0% | 5.4% | $2.287.409 | $52.498.695 | $52.498.695 | 1.0 |
|
||
| 466 |
WINkLink
WIN
|
$0,00005275 | 0.8% | 4.4% | 16.1% | 36.2% | $20.503.413 | $52.416.345 | $52.416.345 | 1.0 |
|
||
| 467 |
Flow
FLOW
|
$0,03091 | 0.7% | 4.4% | 1.1% | 8.8% | $6.194.246 | $52.358.267 | $52.358.267 | 1.0 |
|
||
| 468 |
TokenPocket Token
TPT
|
$0,008839 | 0.2% | 1.6% | 10.1% | 9.1% | $2.174,04 | $52.146.808 | $52.146.808 | 1.0 |
|
||
| 469 |
Venus
XVS
|
$3,09 | 0.5% | 0.4% | 9.1% | 3.4% | $1.482.230 | $52.146.308 | $91.968.374 | 0.57 |
|
||
| 470 |
DeepBook
DEEP
|
$0,02079 | 1.0% | 3.8% | 8.0% | 31.5% | $3.476.333 | $51.969.209 | $207.876.837 | 0.25 |
|
||
| 471 |
Cortex
CX
|
$0,03400 | 0.4% | 2.4% | 7.6% | 111.0% | $129.786 | $51.802.716 | $55.980.867 | 0.93 |
|
||
| 472 |
Fidelity Digital Dollar
FIDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $10.007.557 | $51.767.469 | $51.767.469 | 1.0 |
|
||
| 473 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.6% | $0,00 | $50.970.702 | $50.970.702 | 1.0 |
|
||
| 474 |
PHALA
PHA
|
$0,05914 | 0.2% | 2.6% | 19.7% | 103.8% | $19.565.503 | $50.793.287 | $59.222.844 | 0.86 |
|
||
| 475 |
Lisk
LSK
|
$0,2342 | 0.6% | 0.7% | 16.5% | 106.6% | $5.975.264 | $50.668.356 | $70.238.605 | 0.72 |
|
||
| 476 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,35 | 0.1% | 0.1% | 0.0% | 1.9% | $0,00 | $50.654.224 | $50.654.224 | 1.0 |
|
||
| 477 |
Ronin
RON
|
$0,06555 | 3.4% | 6.4% | 0.0% | 19.8% | $1.533.808 | $50.636.807 | $65.557.609 | 0.77 |
|
||
| 478 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.329.671 | $50.329.671 | 1.0 |
|
||
| 479 |
MEME HORSE
MHORSE
|
$0,05025 | 0.0% | 0.0% | 17.0% | 17.0% | $474.576 | $50.246.814 | $50.246.814 | 1.0 |
|
||
| 480 |
XYO Network
XYO
|
$0,003598 | 0.5% | 0.5% | 4.0% | 3.1% | $3.100.179 | $50.128.708 | $50.128.708 | 1.0 |
|
||
| 481 |
Resupply USD
REUSD
|
$0,9901 | 0.0% | 0.0% | 0.0% | 0.0% | $665.191 | $49.848.992 | $49.848.992 | 1.0 |
|
||
| 482 |
ARIA NETWORK
ARIAX
|
$0,2484 | 0.2% | 1.2% | 2.3% | 6.7% | $882.015 | $49.661.190 | $49.661.190 | 1.0 |
|
||
| 483 |
Dolphin
POD
|
$0,5941 | 0.1% | 0.3% | 5.4% | 81.7% | $3.949.188 | $49.607.585 | $297.058.574 | 0.17 |
|
||
| 484 |
Peanut the Squirrel
PNUT
|
$0,04948 | 0.7% | 2.5% | 6.2% | 1.7% | $6.684.532 | $49.466.192 | $49.466.192 | 1.0 |
|
||
| 485 |
APEX
AP3X
|
$0,02684 | 0.1% | 2.4% | 22.2% | 66.3% | $567,14 | $49.333.853 | $80.514.057 | 0.61 |
|
||
| 486 |
Hood Sword Inu
HOODINU
|
$0,04889 | 0.2% | 0.6% | - | - | $4.395.935 | $48.886.729 | $48.886.729 | 1.0 |
|
||
| 487 |
BIM
BIM
|
$1,62 | 0.0% | 0.9% | 7.0% | 0.4% | $196.963 | $48.659.511 | $48.659.511 | 1.0 |
|
||
| 488 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12.059,15 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48.208.382 | $48.208.382 | 1.0 |
|
||
| 489 |
ALEO
ALEO
|
$0,03254 | 0.4% | 8.3% | 11.7% | 89.4% | $1.826.923 | $48.155.865 | $67.900.766 | 0.71 |
|
||
| 490 |
Ankr Network
ANKR
|
$0,004797 | 0.2% | 5.6% | 0.9% | 10.7% | $5.678.904 | $47.981.579 | $47.981.579 | 1.0 |
|
||
| 491 |
FastX Network Token
FXNW
|
$0,3685 | 0.2% | 0.8% | 2.4% | - | $533.451 | $47.905.482 | $368.503.707 | 0.13 |
|
||
| 492 |
Veranta
AVNT
|
$0,1349 | 0.6% | 3.4% | 8.0% | 32.0% | $8.789.505 | $47.895.590 | $134.903.838 | 0.36 |
|
||
| 493 |
RaveDAO
RAVE
|
$0,1772 | 0.7% | 6.3% | 7.5% | 27.0% | $930.972 | $47.871.636 | $177.154.729 | 0.27 |
|
||
| 494 |
DUSK
DUSK
|
$0,07844 | 0.3% | 2.5% | 4.8% | 0.8% | $2.324.164 | $47.701.180 | $47.702.150 | 1.0 |
|
||
| 495 |
SpaceX xStock
SPCXX
|
$162,58 | 0.1% | 1.2% | 2.4% | 10.3% | $14.915.708 | $47.669.948 | $257.594.527 | 0.19 |
|
||
| 496 |
Siacoin
SC
|
$0,0009562 | 0.8% | 1.0% | 6.1% | 1.7% | $2.636.611 | $47.572.611 | $47.572.611 | 1.0 |
|
||
| 497 |
Nexus
NEX
|
$0.067924 | 0.1% | 0.3% | 3.6% | 25.7% | $213.651 | $47.539.853 | $79.233.089 | 0.6 |
|
||
| 498 |
Holoworld
HOLO
|
$0,06019 | 0.9% | 2.3% | 6.8% | 7.5% | $951.374 | $47.354.235 | $123.263.968 | 0.38 |
|
||
| 499 |
JupUSD
JUPUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $5.169.713 | $47.248.291 | $47.248.644 | 1.0 |
|
||
| 500 |
Toshi
TOSHI
|
$0,0001120 | 0.2% | 0.8% | 6.7% | 5.0% | $1.896.544 | $47.132.176 | $47.132.176 | 1.0 |
|
||
| 501 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$785,60 | 0.1% | 0.6% | 1.1% | 2.3% | $1.907.918 | $46.941.535 | $46.937.911 | 1.0 |
|
||
| 502 |
DAPPOS
DOS
|
$0,2331 | 1.4% | 1.8% | 9.3% | 12.0% | $7.732.067 | $46.935.647 | $234.678.237 | 0.2 |
|
11055 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
