Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 3,33 Trilyon $ ve son 24 saatte 0.8% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 139 Milyar $ fiyatında. Bitcoin hakimiyeti 57,5 ve Ethereum hakimiyeti 12. CoinGecko artık 18.976 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.

Vurgular

$3.326.210.290.283

Piyasa Değeri 0.8%

$138.584.332.978

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
401	Mog Coin MOG		$0.0₆3043	0.4%	7.3%	3.8%	24.5%	$9.884.444	$118.789.613	$118.789.613	1.0
402	KUB Coin KUB		$1,32	0.2%	1.5%	5.5%	5.0%	$659.215	$117.544.111	$145.524.505	0.81
403	Ravencoin RVN		$0,007334	0.2%	5.8%	4.6%	0.9%	$10.005.580	$117.504.188	$117.520.658	1.0
404	Movement MOVE		$0,03683	0.1%	14.9%	1.0%	2.7%	$130.744.845	$117.082.220	$368.275.731	0.32
405	Safe SAFE		$0,1695	0.9%	13.2%	5.6%	25.2%	$39.048.194	$116.495.209	$169.501.269	0.69
406	Gaib AI Dollar Alpha USDC AIDAUSDC		$0,9985	-	-	-	-	$79,68	$114.595.062	$114.595.062	1.0
407	Impossible Cloud Network Token ICNT		$0,4519	0.6%	9.2%	20.5%	30.5%	$10.573.745	$114.341.789	$316.353.017	0.36
408	Verge XVG		$0,006906	0.0%	4.1%	15.8%	24.0%	$21.953.033	$114.107.655	$114.335.904	1.0
409	Staked TRX STRX		$0,3847	0.0%	0.5%	2.9%	9.6%	$3.241.603	$113.859.212	$2.418.293.327	0.05
410	Staked HYPE STHYPE		$24,73	0.3%	3.3%	3.4%	7.6%	$2.885,03	$113.146.686	$113.146.963	1.0
411	Linea LINEA		$0,006344	0.5%	5.7%	6.7%	9.8%	$24.453.046	$112.846.672	$457.611.670	0.25
412	Arkham ARKM		$0,2045	0.1%	5.0%	1.0%	3.2%	$29.644.888	$112.493.435	$204.364.077	0.55
413	Re Protocol reUSD REUSD		$1,06	0.0%	0.1%	0.2%	0.8%	$170.875	$111.952.761	$111.952.761	1.0
414	Velo VELO		$0,006377	0.2%	2.8%	12.5%	9.0%	$16.117.423	$111.931.428	$152.946.152	0.73
415	AI Companions AIC		$0,1113	0.3%	9.0%	9.8%	22.8%	$4.530.013	$111.326.894	$111.326.894	1.0
416	Wrapped Savings rUSD WSRUSD		$1,06	-	-	-	-	$0,9998	$110.251.049	$110.251.049	1.0
417	Threshold Network T		$0,009841	0.1%	1.1%	0.7%	4.7%	$3.894.092	$109.881.381	$109.881.381	1.0
418	ORDI ORDI		$5,19	0.4%	2.5%	16.1%	13.5%	$49.747.650	$109.358.626	$109.358.626	1.0
419	DigiByte DGB		$0,005997	0.1%	4.8%	0.2%	5.2%	$3.070.663	$108.485.833	$108.546.729	1.0
420	Ether.fi Staked BTC EBTC		$96.084,15	0.0%	0.1%	5.8%	8.8%	$47.959,89	$108.446.030	$108.446.030	1.0
421	Mina Protocol MINA		$0,08495	0.5%	5.2%	0.5%	0.2%	$9.164.848	$107.912.742	$107.912.986	1.0
422	Zilliqa ZIL		$0,005470	0.4%	3.2%	3.1%	10.9%	$10.963.843	$107.429.758	$111.153.778	0.97
423	AWE Network AWE		$0,05524	0.3%	3.1%	3.7%	0.1%	$6.456.105	$107.268.161	$107.268.161	1.0
424	Shuffle SHFL		$0,2912	0.1%	1.7%	3.3%	21.6%	$324.253	$106.889.537	$275.213.228	0.39
425	Ronin RON		$0,1435	0.2%	5.3%	1.9%	10.1%	$5.561.824	$104.660.739	$143.556.894	0.73
426	Open Campus EDU		$0,1607	0.4%	0.5%	6.9%	17.2%	$6.359.557	$104.366.530	$160.696.098	0.65
427	Anzen USDz USDZ		$0,9954	0.0%	0.1%	0.7%	1.0%	$142.429	$103.345.274	$103.345.274	1.0
428	XPR Network XPR		$0,003608	1.2%	3.2%	6.1%	33.5%	$2.276.242	$102.357.799	$113.111.338	0.9
429	Useless Coin USELESS		$0,1023	0.2%	5.4%	5.8%	31.6%	$10.088.663	$102.278.750	$102.278.750	1.0
430	MNEE USD Stablecoin MNEE		$0,9976	0.1%	0.3%	0.0%	0.3%	$82.070,30	$101.951.557	$101.951.557	1.0
431	Conscious Token CONSCIOUS		$0,2176	0.1%	0.8%	16.7%	30.1%	$158,91	$101.922.297	$217.619.343	0.47
432	Avant USD AVUSD		$0,9989	0.1%	0.1%	0.1%	0.1%	$49.552,17	$101.802.428	$101.802.428	1.0
433	Renzo Restaked LST PZETH		$4.045,88	0.3%	0.1%	7.9%	14.7%	$811,51	$101.769.545	$101.769.545	1.0
434	Tradable Singapore Fintech SSL PC0000023		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$100.846.154	$100.846.154	1.0
435	Oasis ROSE		$0,01344	0.6%	5.4%	11.5%	15.1%	$8.707.529	$100.551.198	$134.263.597	0.75
436	Ring USD USDR		$1,00	0.1%	0.2%	0.1%	0.1%	$9.737,51	$100.416.756	$100.416.756	1.0
437	QOM One Bridged USDT (QL1) QUSDT		$0,9997	0.0%	0.0%	0.1%	0.0%	$249,30	$99.966.540	$99.966.540	1.0
438	Drift Protocol DRIFT		$0,1792	0.9%	4.6%	9.8%	10.3%	$21.754.923	$99.787.206	$179.485.396	0.56
439	Pieverse PIEVERSE		$0,5114	0.8%	1.4%	30.6%	40.4%	$21.096.161	$99.398.560	$509.736.206	0.2
440	Chutes SN64		$24,21	0.5%	1.0%	0.2%	13.6%	$1.343.340	$99.390.877	$99.390.877	1.0
441	Steakhouse ETH Morpho Vault STEAKETH		$3.442,74	0.2%	0.3%	6.9%	12.1%	$0,00	$99.128.960	$99.128.960	1.0
442	AgentFun.AI AGENTFUN		$0,9894	0.4%	3.1%	1.9%	2.2%	$9.548,03	$98.899.417	$98.899.417	1.0
443	Non-Playable Coin NPC		$0,01221	0.6%	6.0%	6.0%	9.7%	$8.700.745	$98.284.932	$98.284.932	1.0
444	ALEO ALEO		$0,1209	0.2%	3.1%	0.8%	3.7%	$5.466.671	$97.842.868	$230.533.373	0.42
445	Kava KAVA		$0,09012	0.6%	0.2%	5.9%	3.4%	$17.787.441	$97.561.895	$97.561.895	1.0
446	Nano XNO		$0,7297	0.8%	4.1%	1.2%	5.7%	$2.256.057	$97.212.973	$97.212.973	1.0
447	ZetaChain ZETA		$0,08000	0.3%	2.5%	4.2%	6.4%	$15.140.901	$97.210.223	$167.603.832	0.58
448	USDA USDA		$0,9938	0.3%	0.7%	3.2%	0.2%	$6.977.050	$96.411.183	$96.369.563	1.0
449	Qubic QUBIC		$0.0₆7137	0.1%	3.1%	5.2%	18.3%	$1.789.318	$94.952.009	$117.167.218	0.81
450	Venus XVS		$5,62	0.4%	6.5%	21.9%	25.5%	$31.585.956	$94.208.429	$167.236.652	0.56
451	HOME HOME		$0,02824	0.1%	1.5%	16.3%	31.2%	$16.413.574	$93.443.052	$282.352.683	0.33
452	The White Whale WHITEWHALE		$0,09333	0.5%	2.6%	15.9%	-	$46.625.550	$93.400.616	$93.400.616	1.0
453	Unibase UB		$0,03711	0.2%	5.5%	19.2%	13.6%	$7.207.138	$92.853.462	$371.413.847	0.25
454	Berachain BERA		$0,6532	0.3%	10.2%	9.5%	2.6%	$66.772.227	$92.788.782	$342.670.267	0.27
455	Metal Blockchain METAL		$0,1827	1.2%	2.2%	1.8%	12.7%	$765.974	$92.731.761	$121.781.564	0.76
456	Siacoin SC		$0,001655	0.4%	4.5%	3.0%	14.0%	$1.604.618	$92.706.572	$102.952.396	0.9
457	Holo HOT		$0,0005204	0.0%	1.0%	3.5%	7.6%	$4.344.017	$92.382.923	$92.382.923	1.0
458	Popcat POPCAT		$0,09403	0.1%	5.0%	5.6%	2.0%	$18.967.771	$92.132.713	$92.132.713	1.0
459	Magic Eden ME		$0,2144	0.6%	12.7%	1.2%	8.0%	$35.497.190	$91.805.939	$214.137.617	0.43
460	Babypie Wrapped BTC MBTC		$90.829,63	-	-	-	-	$2,03	$91.464.761	$91.464.761	1.0
461	Irys IRYS		$0,04595	0.6%	0.5%	7.6%	47.7%	$9.410.784	$91.334.040	$456.670.199	0.2
462	coco COCO		$0,09068	0.7%	18.3%	9.5%	61.6%	$1.986.624	$90.680.677	$90.680.677	1.0
463	Astar ASTR		$0,01094	0.2%	3.5%	0.7%	1.4%	$3.611.043	$90.520.904	$94.241.263	0.96
464	Prom PROM		$4,94	9.8%	30.8%	29.9%	44.9%	$16.686.938	$90.404.589	$95.358.265	0.95
465	Pleasing Gold PGOLD		$4.613,55	0.0%	0.1%	3.5%	7.7%	$0,00	$89.987.342	$89.987.342	1.0
466	CASH CASH		$0,9997	0.0%	0.0%	0.0%	0.8%	$8.559.350	$89.845.740	$89.845.740	1.0
467	Luxxcoin LUX		$0,0008976	0.1%	0.8%	0.7%	153.3%	$516.848	$89.725.446	$89.725.446	1.0
468	Blur BLUR		$0,03340	0.3%	5.6%	4.5%	11.8%	$29.715.654	$89.663.711	$99.943.192	0.9
469	Nexpace NXPC		$0,3812	0.3%	0.9%	1.2%	3.4%	$11.659.507	$89.536.502	$381.227.477	0.23
470	Sushi SUSHI		$0,3274	0.0%	4.3%	0.3%	8.5%	$13.709.912	$89.391.975	$94.193.417	0.95
471	TempleDAO TEMPLE		$3,77	0.0%	2.6%	2.2%	2.0%	$8.437,71	$89.335.711	$89.513.769	1.0
472	cETH CETH		$66,69	0.2%	0.3%	6.6%	12.0%	$1.944,24	$89.293.713	$89.293.713	1.0
473	Avant Staked USD SAVUSD		$1,14	0.0%	0.2%	0.4%	0.9%	$1.311,79	$89.162.344	$89.162.344	1.0
474	UCHAIN UCN		$891,27	1.8%	4.8%	50.4%	47.6%	$7.633.582	$89.120.941	$89.120.941	1.0
475	VaultBridge Bridged WBTC (Katana) VBWBTC		$95.361,74	0.1%	0.8%	4.7%	9.1%	$1.946.904	$89.070.392	$89.070.392	1.0
476	Linea Bridged USDC (Linea) USDC		$1,00	0.1%	0.2%	0.1%	0.1%	$17.095.393	$89.041.933	$89.041.933	1.0
477	Savings xDAI SDAI		$1,22	0.0%	0.1%	0.3%	0.5%	$4.382.816	$88.917.753	$88.917.753	1.0
478	Islamic Coin ISLM		$0,03719	0.5%	9.7%	15.5%	461.1%	$265.689	$88.784.531	$756.172.819	0.12
479	Yei Finance CLO		$0,6874	2.1%	7.1%	3.8%	214.9%	$16.603.035	$88.715.802	$687.186.693	0.13
480	Unit Pump UPUMP		$0,002762	0.8%	2.3%	28.0%	18.0%	$3.817.063	$87.999.222	$2.758.437.671	0.03
481	VVS Finance VVS		$0.0₅2013	0.6%	2.4%	1.8%	4.6%	$327.283	$87.881.388	$191.521.993	0.46
482	Frax (prev. FXS) FRAX		$0,9835	1.7%	22.0%	17.8%	45.3%	$35.442.851	$87.869.405	$98.791.114	0.89
483	Moca Network MOCA		$0,02222	0.5%	10.7%	7.2%	13.7%	$19.992.287	$87.798.610	$197.443.162	0.44
484	Cronos Bridged USDT (Cronos) USDT		$0,9994	0.4%	0.0%	0.0%	0.0%	$230.150	$87.750.713	$87.750.713	1.0
485	cat in a dogs world MEW		$0,0009853	0.1%	5.9%	4.1%	9.6%	$19.167.814	$87.558.594	$87.558.594	1.0
486	Onchain Yield Coin ONYC		$1,07	0.0%	0.0%	0.2%	0.8%	$1.070.791	$87.529.020	$87.531.612	1.0
487	CoinEx CET		$0,03399	0.1%	0.3%	1.1%	22.2%	$66.938,64	$87.144.856	$87.144.900	1.0
488	Haedal Staked SUI HASUI		$1,91	0.2%	3.2%	1.7%	18.2%	$74.722,83	$86.733.081	$86.733.057	1.0
489	MANTRA OM		$0,07433	0.7%	5.3%	4.5%	1.0%	$91.642.060	$85.892.503	$128.695.492	0.67
490	TDCCP TDCCP		$0,1342	0.1%	2.5%	7.0%	12.8%	$824.654	$85.884.320	$85.884.320	1.0
491	Novem Pro NVM		$0,4173	0.0%	0.0%	0.3%	1.3%	$279.040	$85.822.414	$85.822.414	1.0
492	ChainOpera AI COAI		$0,4367	0.6%	0.7%	4.7%	23.6%	$8.736.769	$85.797.243	$436.673.263	0.2
493	ZIGChain ZIG		$0,06043	1.3%	2.1%	3.3%	0.0%	$3.240.681	$85.016.164	$117.901.725	0.72
494	Venom VENOM		$0,03977	0.1%	2.5%	5.0%	13.5%	$1.555.082	$84.712.464	$291.733.470	0.29
495	aelf ELF		$0,1028	0.7%	0.7%	8.2%	16.8%	$3.626.590	$83.943.001	$102.446.411	0.82
496	Polymesh POLYX		$0,06730	1.4%	1.2%	9.4%	28.1%	$5.178.108	$83.255.761	$83.255.761	1.0
497	Peanut the Squirrel PNUT		$0,08320	0.3%	3.8%	3.5%	9.2%	$17.206.536	$83.180.112	$83.180.112	1.0
498	Numeraire NMR		$10,38	0.1%	1.2%	4.4%	1.0%	$24.389.069	$83.135.936	$110.549.053	0.75
499	ViciCoin VCNT		$17,23	0.1%	0.2%	1.0%	0.3%	$297.112	$82.906.062	$172.540.694	0.48
500	Superbridge Bridged wstETH (Optimism) WSTETH	Satın Al	$4.065,50	0.0%	0.3%	6.8%	13.1%	$790.019	$82.763.717	$82.763.717	1.0