Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,28 Trilyon $ ve son 24 saatte 2.8% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 73,9 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,8 ve Ethereum hakimiyeti 9,93.
CoinGecko artık 17.577 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.280.954.386.200
Piyasa Değeri
2.8%
$73.856.756.943
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$971,72 | 0.2% | 0.6% | 9.2% | 7.7% | $3.790.106 | $52.715.897 | $52.716.016 | 1.0 |
|
||
| 400 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05264 | 0.9% | 2.3% | 2.3% | 19.0% | $5.083.416 | $52.674.291 | $52.674.291 | 1.0 |
|
||
| 401 |
Pharos
PROS
|
$0,3854 | 1.3% | 2.6% | 1.4% | 35.7% | $2.230.744 | $52.300.995 | $385.700.549 | 0.14 |
|
||
| 402 |
aelf
ELF
|
$0,06341 | 1.6% | 1.5% | 3.2% | 0.4% | $1.132.080 | $52.197.472 | $63.248.397 | 0.83 |
|
||
| 403 |
Flying Tulip
FT
|
Satın Al
|
$0,09421 | 0.1% | 0.1% | 1.0% | 7.5% | $250.318 | $52.126.561 | $940.968.702 | 0.06 |
|
|
| 404 |
Unit Pump
UPUMP
|
$0,001632 | 1.5% | 14.2% | 9.4% | 2.4% | $330.637 | $51.978.598 | $1.629.329.425 | 0.03 |
|
||
| 405 |
HOME
HOME
|
Satın Al
|
$0,01337 | 0.1% | 1.2% | 13.6% | 50.8% | $14.270.184 | $51.928.145 | $133.669.717 | 0.39 |
|
|
| 406 |
ZetaChain
ZETA
|
$0,03426 | 0.4% | 0.9% | 2.1% | 12.1% | $5.472.896 | $51.727.386 | $71.947.682 | 0.72 |
|
||
| 407 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.714,57 | 0.3% | 1.7% | 13.6% | 0.0% | $12.572.651 | $51.371.975 | $51.371.975 | 1.0 |
|
||
| 408 |
Brett
BRETT
|
$0,005181 | 0.0% | 2.1% | 2.9% | 21.0% | $4.734.659 | $51.353.020 | $51.353.020 | 1.0 |
|
||
| 409 |
Xphere
XP
|
$0,01799 | 0.0% | 1.2% | 31.3% | 29.5% | $546.005 | $51.145.052 | $51.146.881 | 1.0 |
|
||
| 429 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $51.017.966 | $51.017.966 | 1.0 |
|
||
| 410 |
Rekt
REKT
|
$0.061209 | 0.4% | 5.4% | 15.9% | 41.6% | $1.408.064 | $50.873.664 | $50.873.664 | 1.0 |
|
||
| 411 |
Axelar
AXL
|
$0,04176 | 0.3% | 1.2% | 3.5% | 9.0% | $2.228.594 | $50.176.913 | $52.001.176 | 0.96 |
|
||
| 412 |
TROLL
TROLL
|
$0,05006 | 0.2% | 1.5% | 0.7% | 38.2% | $2.653.764 | $50.002.643 | $50.002.643 | 1.0 |
|
||
| 413 |
USDKG
USDKG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.282,93 | $49.988.803 | $49.988.803 | 1.0 |
|
||
| 414 |
Alloy Tether
AUSDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $291.871 | $49.971.321 | $49.971.321 | 1.0 |
|
||
| 415 |
Purr
PURR
|
$0,08373 | 1.6% | 8.6% | 6.8% | 16.7% | $976.532 | $49.831.354 | $49.831.346 | 1.0 |
|
||
| 416 |
Cysic
CYS
|
$0,3091 | 0.1% | 2.3% | 2.1% | 33.9% | $2.294.736 | $49.703.882 | $309.103.746 | 0.16 |
|
||
| 417 |
Janction
JCT
|
$0,004318 | 1.1% | 2.1% | 31.2% | 32.8% | $3.552.074 | $49.684.402 | $216.137.779 | 0.23 |
|
||
| 418 |
bitcastle Token
BCE
|
$0,1240 | 0.1% | 3.2% | 0.1% | 9.3% | $53.490,83 | $49.542.206 | $123.855.516 | 0.4 |
|
||
| 442 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 419 |
Status
SNT
|
$0,007230 | 0.2% | 0.5% | 0.8% | 3.8% | $325.148 | $49.209.718 | $49.209.718 | 1.0 |
|
||
| 420 |
KUB Coin
KUB
|
Satın Al
|
$0,7105 | 0.1% | 0.0% | 0.4% | 8.2% | $174.058 | $49.006.838 | $78.155.415 | 0.63 |
|
|
| 421 |
Fidelity Digital Dollar
FIDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.562.244 | $48.870.038 | $48.870.038 | 1.0 |
|
||
| 422 |
RedStone
RED
|
$0,1087 | 0.1% | 2.8% | 9.9% | 13.6% | $3.625.041 | $48.785.267 | $108.667.164 | 0.45 |
|
||
| 423 |
Kava
KAVA
|
$0,04474 | 0.0% | 0.4% | 2.1% | 3.0% | $8.402.088 | $48.452.292 | $48.452.292 | 1.0 |
|
||
| 424 |
Sushi
SUSHI
|
$0,1657 | 0.1% | 1.9% | 5.9% | 8.4% | $6.657.206 | $48.297.361 | $48.297.361 | 1.0 |
|
||
| 425 |
Diem
DIEM
|
$1.272,51 | 1.5% | 2.6% | 3.9% | 17.3% | $299.259 | $48.071.948 | $48.071.948 | 1.0 |
|
||
| 426 |
Nockchain
NOCK
|
$0,02148 | 0.3% | 1.6% | 6.2% | 51.1% | $893.654 | $47.911.275 | $92.221.553 | 0.52 |
|
||
| 427 |
Verus
VRSC
|
$0,5937 | 0.2% | 1.9% | 32.6% | 45.3% | $1.222,88 | $47.834.448 | $47.834.511 | 1.0 |
|
||
| 451 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.948,71 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.766.880 | $47.766.880 | 1.0 |
|
||
| 428 |
UnityWallet Token
UNT
|
$0,07232 | 0.4% | 3.8% | 1.1% | 0.9% | $5.584,71 | $47.536.676 | $72.330.558 | 0.66 |
|
||
| 429 |
Concordium
CCD
|
$0,003755 | 3.0% | 3.6% | 10.7% | 15.0% | $238.061 | $47.478.226 | $54.671.508 | 0.87 |
|
||
| 430 |
Pentagon Chain
PC
|
$47,37 | 0.4% | 1.2% | 3.2% | 0.4% | $6.619,36 | $47.366.703 | $47.366.703 | 1.0 |
|
||
| 431 |
Midas mHYPER
MHYPER
|
$1,11 | 0.0% | 0.0% | 0.3% | 1.0% | $1,07 | $47.182.239 | $47.182.239 | 1.0 |
|
||
| 432 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$63,45 | 0.2% | 1.4% | 0.1% | 0.0% | $9.868.820 | $46.959.192 | $46.973.167 | 1.0 |
|
||
| 433 |
Polymesh
POLYX
|
$0,03618 | 0.2% | 2.7% | 1.8% | 11.7% | $532.453 | $46.880.408 | $46.880.408 | 1.0 |
|
||
| 434 |
Scor
SCOR
|
$0,01158 | 0.0% | 1.7% | 8.7% | 29.0% | $259.258 | $46.722.080 | $46.722.080 | 1.0 |
|
||
| 435 |
Ozapay
OZA
|
$0,04677 | 0.2% | 5.2% | 12.7% | 26.2% | $1.394,11 | $46.625.906 | $46.625.906 | 1.0 |
|
||
| 436 |
Blur
BLUR
|
$0,01635 | 0.7% | 0.6% | 13.5% | 12.4% | $9.255.308 | $46.486.165 | $49.046.864 | 0.95 |
|
||
| 437 |
Venus
XVS
|
$2,75 | 0.5% | 2.5% | 11.2% | 8.2% | $3.729.776 | $46.407.401 | $81.881.991 | 0.57 |
|
||
| 438 |
Toshi
TOSHI
|
$0,0001101 | 0.3% | 1.0% | 0.9% | 18.3% | $6.941.869 | $46.272.421 | $46.272.421 | 1.0 |
|
||
| 439 |
ECOMI
OMI
|
$0,0001707 | 0.2% | 2.9% | 1.5% | 26.4% | $934.767 | $46.249.279 | $53.065.157 | 0.87 |
|
||
| 440 |
DigiByte
DGB
|
$0,002514 | 0.2% | 0.5% | 3.8% | 8.1% | $4.436.347 | $46.224.109 | $46.233.288 | 1.0 |
|
||
| 441 |
DeepBook
DEEP
|
$0,01836 | 0.3% | 1.7% | 6.9% | 1.2% | $5.644.561 | $45.891.537 | $183.566.150 | 0.25 |
|
||
| 442 |
Threshold Network
T
|
$0,004102 | 0.0% | 5.6% | 24.0% | 8.0% | $9.962.629 | $45.791.328 | $45.791.328 | 1.0 |
|
||
| 443 |
Degen
DEGEN
|
$0,001255 | 0.2% | 4.0% | 16.3% | 12.8% | $2.798.310 | $45.761.018 | $45.761.018 | 1.0 |
|
||
| 444 |
Espresso
ESP
|
$0,07091 | 0.3% | 0.9% | 10.4% | 8.1% | $5.929.165 | $45.601.759 | $255.583.799 | 0.18 |
|
||
| 445 |
Oasis
ROSE
|
Satın Al
|
$0,005730 | 0.0% | 2.9% | 1.3% | 13.3% | $1.543.441 | $45.413.860 | $57.292.775 | 0.79 |
|
|
| 446 |
DOLA
DOLA
|
Satın Al
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.0% | $221.934 | $45.282.686 | $100.447.908 | 0.45 |
|
|
| 447 |
lium
SN51
|
$10,70 | 0.0% | 1.2% | 1.6% | 12.4% | $215.986 | $45.274.861 | $45.274.861 | 1.0 |
|
||
| 448 |
Movement
MOVE
|
$0,01084 | 0.0% | 1.9% | 2.1% | 9.3% | $7.015.145 | $45.168.877 | $108.405.304 | 0.42 |
|
||
| 472 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,63 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.109.776 | $45.109.776 | 1.0 |
|
||
| 449 |
OSK
OSK
|
$42,59 | 0.0% | 2.5% | 2.9% | 38.0% | $893,81 | $45.085.708 | $345.771.725 | 0.13 |
|
||
| 450 |
Ontology
ONT
|
$0,04501 | 0.1% | 0.5% | 0.3% | 8.3% | $2.072.166 | $44.997.493 | $44.997.493 | 1.0 |
|
||
| 451 |
Space and Time
SXT
|
$0,008948 | 1.1% | 6.5% | 34.0% | 9.4% | $38.040.826 | $44.737.257 | $44.737.257 | 1.0 |
|
||
| 452 |
Creditcoin
CTC
|
$0,08136 | 0.2% | 1.4% | 3.7% | 14.9% | $711.431 | $44.709.834 | $48.813.036 | 0.92 |
|
||
| 453 |
Astar
ASTR
|
$0,005121 | 0.4% | 2.7% | 3.8% | 13.9% | $1.471.184 | $44.695.667 | $44.699.646 | 1.0 |
|
||
| 454 |
Flow
FLOW
|
$0,02659 | 0.1% | 2.7% | 0.7% | 7.6% | $3.267.868 | $44.528.518 | $44.528.518 | 1.0 |
|
||
| 455 |
Nervos Network
CKB
|
$0,0009042 | 0.4% | 1.4% | 4.1% | 21.7% | $1.176.307 | $44.423.492 | $45.172.859 | 0.98 |
|
||
| 456 |
SP500 xStock
SPYX
|
$757,27 | 0.0% | 0.7% | 1.9% | 0.5% | $2.180.582 | $44.178.044 | $196.860.410 | 0.22 |
|
||
| 457 |
Circle xStock
CRCLX
|
$63,37 | 0.1% | 1.5% | 0.1% | 22.3% | $10.097.961 | $44.011.517 | $190.860.038 | 0.23 |
|
||
| 458 |
Popcat
POPCAT
|
$0,04484 | 0.6% | 1.9% | 3.0% | 6.4% | $10.626.777 | $43.946.494 | $43.946.494 | 1.0 |
|
||
| 459 |
Prize Protocol
PRIZE
|
$0,0009166 | 0.2% | 5.6% | 5.2% | 17.6% | $4.519,97 | $43.838.967 | $91.657.391 | 0.48 |
|
||
| 460 |
Powerledger
POWR
|
$0,04384 | 0.0% | 2.1% | 2.8% | 11.8% | $3.204.575 | $43.817.409 | $43.817.409 | 1.0 |
|
||
| 461 |
NEXST
NXT
|
$0,1913 | 0.0% | 0.3% | 0.7% | 39.5% | $1.398.471 | $43.632.301 | $57.599.229 | 0.76 |
|
||
| 462 |
Nano
XNO
|
$0,3253 | 0.2% | 4.5% | 1.7% | 13.9% | $487.429 | $43.330.053 | $43.330.053 | 1.0 |
|
||
| 463 |
Peanut the Squirrel
PNUT
|
$0,04310 | 0.0% | 1.7% | 1.1% | 4.3% | $7.297.579 | $43.089.529 | $43.089.529 | 1.0 |
|
||
| 464 |
Bedrock
BR
|
$0,1471 | 0.1% | 7.0% | 3.4% | 32.5% | $9.903.843 | $42.912.378 | $147.128.155 | 0.29 |
|
||
| 465 |
OpenEden
EDEN
|
$0,04285 | 0.0% | 2.1% | 7.9% | 7.2% | $1.619.314 | $42.838.453 | $42.838.453 | 1.0 |
|
||
| 466 |
XYO Network
XYO
|
$0,003074 | 0.4% | 0.2% | 0.7% | 14.9% | $5.100.757 | $42.811.342 | $42.811.342 | 1.0 |
|
||
| 467 |
Pirate Chain
ARRR
|
$0,2170 | 1.0% | 2.3% | 0.8% | 24.3% | $402.522 | $42.581.988 | $43.403.664 | 0.98 |
|
||
| 468 |
AltLayer
ALT
|
$0,006382 | 0.4% | 1.0% | 4.7% | 5.1% | $3.092.144 | $42.402.858 | $63.813.675 | 0.66 |
|
||
| 469 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36,66 | 0.2% | 3.3% | 3.8% | 2.2% | $1.597,44 | $42.385.280 | $42.385.280 | 1.0 |
|
||
| 470 |
Ronin
RON
|
$0,05484 | 0.2% | 5.1% | 0.8% | 10.3% | $3.761.021 | $42.325.595 | $54.797.388 | 0.77 |
|
||
| 471 |
peaq
PEAQ
|
$0,01830 | 0.6% | 5.5% | 6.6% | 18.0% | $1.197.452 | $42.197.205 | $81.172.507 | 0.52 |
|
||
| 472 |
BitDCA
BDCA
|
$0,5119 | 1.1% | 1.4% | 7.7% | 24.4% | $130.168 | $42.189.724 | $73.030.447 | 0.58 |
|
||
| 473 |
VVS Finance
VVS
|
$0.069666 | 0.1% | 2.6% | 2.1% | 10.1% | $41.628,31 | $42.097.944 | $91.937.513 | 0.46 |
|
||
| 474 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$758,51 | 0.0% | 0.6% | 1.8% | 0.6% | $755.153 | $42.093.073 | $42.093.249 | 1.0 |
|
||
| 475 |
Frankencoin
ZCHF
|
$1,23 | 0.1% | 0.4% | 0.3% | 2.0% | $95.691,10 | $42.059.226 | $42.059.232 | 1.0 |
|
||
| 476 |
JPY Coin
JPYC
|
$0,006173 | 0.3% | 0.4% | 0.1% | 1.1% | $19.235,64 | $42.010.344 | $42.010.344 | 1.0 |
|
||
| 477 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$211,66 | 0.1% | 3.2% | 9.1% | 0.7% | $1.217.500 | $41.742.830 | $41.743.264 | 1.0 |
|
||
| 478 |
Unitas
UP
|
$0,3301 | 0.1% | 2.3% | 5.7% | 2.8% | $35.367.949 | $41.599.555 | $330.155.285 | 0.13 |
|
||
| 479 |
Celo
CELO
|
$0,06853 | 0.1% | 1.1% | 4.6% | 9.7% | $5.293.800 | $41.434.745 | $68.627.394 | 0.6 |
|
||
| 480 |
DMT-NAT
NAT
|
$0.061068 | 0.8% | 0.2% | 10.3% | 14.0% | $439.493 | $41.430.648 | $41.430.648 | 1.0 |
|
||
| 481 |
Tellor Tributes
TRB
|
$14,78 | 1.1% | 0.9% | 6.7% | 6.7% | $5.997.752 | $41.355.590 | $42.506.119 | 0.97 |
|
||
| 482 |
Mog Coin
MOG
|
$0.061056 | 0.3% | 2.5% | 2.1% | 8.1% | $9.684.114 | $41.288.504 | $41.288.504 | 1.0 |
|
||
| 483 |
Anvil
ANVL
|
$0,0004084 | 0.3% | 6.4% | 11.6% | 6.4% | $144.044 | $40.841.588 | $40.841.588 | 1.0 |
|
||
| 484 |
Aztec
AZTEC
|
$0,01395 | 0.1% | 0.9% | 2.4% | 18.3% | $4.598.465 | $40.816.344 | $144.430.775 | 0.28 |
|
||
| 485 |
Lombard
BARD
|
Satın Al
|
$0,1215 | 0.3% | 0.0% | 3.0% | 28.4% | $3.112.249 | $40.407.717 | $121.412.859 | 0.33 |
|
|
| 486 |
Magic Eden
ME
|
$0,06638 | 1.6% | 5.0% | 10.3% | 0.8% | $6.410.759 | $40.329.947 | $66.423.672 | 0.61 |
|
||
| 487 |
REAL
ASSET
|
$0,2649 | 1.1% | 0.2% | 8.3% | 2.8% | $1.828.002 | $40.270.861 | $264.874.655 | 0.15 |
|
||
| 488 |
Reental
RNT
|
$0,2953 | 0.0% | 0.7% | 0.6% | 1.4% | $2.807,33 | $40.253.019 | $59.062.328 | 0.68 |
|
||
| 489 |
Metronome Synth USD
MSUSD
|
$0,9929 | 0.0% | 0.1% | 0.2% | 0.3% | $4.960.974 | $40.134.743 | $40.134.743 | 1.0 |
|
||
| 490 |
0G
0G
|
Satın Al
|
$0,1880 | 1.6% | 10.4% | 1.6% | 39.6% | $24.678.870 | $40.076.768 | $187.977.581 | 0.21 |
|
|
| 491 |
Rocket Pool
RPL
|
$1,77 | 0.4% | 0.3% | 1.3% | 23.0% | $2.303.065 | $40.022.298 | $40.022.298 | 1.0 |
|
||
| 492 |
ORE
ORE
|
$83,61 | 0.2% | 2.8% | 11.2% | 2.4% | $399.025 | $39.874.276 | $39.875.844 | 1.0 |
|
||
| 493 |
FUNToken
FUN
|
$0,003605 | 0.3% | 0.3% | 10.0% | 57.2% | $9.290.145 | $39.737.234 | $39.737.234 | 1.0 |
|
||
| 494 |
Vana
VANA
|
$1,29 | 0.5% | 1.0% | 12.5% | 7.2% | $17.012.345 | $39.584.849 | $154.226.685 | 0.26 |
|
||
| 495 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.414.676 | $39.549.166 | $39.549.166 | 1.0 |
|
||
| 496 |
APEX
APEX
|
$0,2701 | 0.1% | 4.0% | 1.3% | 8.3% | $1.182.088 | $39.481.407 | $270.045.791 | 0.15 |
|
||
| 497 |
Mask Network
MASK
|
$0,3932 | 0.2% | 0.3% | 2.0% | 5.0% | $6.405.350 | $39.330.187 | $39.330.187 | 1.0 |
|
||
| 498 |
YZY
YZY
|
$0,2945 | 0.1% | 0.1% | 0.1% | 0.8% | $118.448 | $39.069.966 | $293.812.855 | 0.13 |
|
8895 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
