Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,26 Trilyon $ ve son 24 saatte 0.5% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 51 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,3 ve Ethereum hakimiyeti 10.
CoinGecko artık 18.398 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.258.706.496.361
Piyasa Değeri
0.5%
$50.970.156.365
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Nexpace
NXPC
|
$0,1852 | 2.3% | 14.3% | 22.1% | 26.0% | $7.369.034 | $54.843.205 | $184.146.132 | 0.3 |
|
||
| 402 |
Keeta
KTA
|
Satın Al
|
$0,09387 | 0.2% | 0.2% | 1.0% | 21.2% | $686.858 | $54.816.722 | $93.849.566 | 0.58 |
|
|
| 403 |
Stronghold
SHX
|
$0,003012 | 0.1% | 2.3% | 7.9% | 14.8% | $288.489 | $54.738.432 | $300.248.236 | 0.18 |
|
||
| 404 |
ECOMI
OMI
|
$0,0002020 | 0.2% | 7.3% | 19.6% | 22.0% | $823.961 | $54.730.934 | $62.796.775 | 0.87 |
|
||
| 405 |
Circle xStock
CRCLX
|
$70,50 | 0.5% | 0.1% | 14.0% | 13.5% | $10.142.319 | $54.729.572 | $214.531.455 | 0.26 |
|
||
| 406 |
Turbo
TURBO
|
$0,0007918 | 0.3% | 3.1% | 3.1% | 3.2% | $5.019.233 | $54.649.882 | $54.649.882 | 1.0 |
|
||
| 407 |
SuperVerse
SUPER
|
$0,08473 | 0.8% | 2.0% | 0.5% | 0.2% | $3.122.506 | $54.227.001 | $84.707.911 | 0.64 |
|
||
| 408 |
Flying Tulip
FT
|
Satın Al
|
$0,09890 | 0.1% | 0.3% | 0.9% | 4.1% | $220.246 | $54.033.679 | $118.493.917 | 0.46 |
|
|
| 409 |
Theta Fuel
TFUEL
|
Satın Al
|
$0,007242 | 0.3% | 0.1% | 1.3% | 5.0% | $437.525 | $53.804.116 | $53.804.676 | 1.0 |
|
|
| 410 |
ZIGChain
ZIG
|
$0,03812 | 0.2% | 2.3% | 6.8% | 7.6% | $5.893.171 | $53.703.352 | $74.476.636 | 0.72 |
|
||
| 411 |
Kusama
KSM
|
Satın Al
|
$2,87 | 0.1% | 2.7% | 8.6% | 10.9% | $4.401.223 | $53.619.883 | $53.619.883 | 1.0 |
|
|
| 412 |
Orochi Network
ON
|
$0,3689 | 0.6% | 2.1% | 37.0% | 292.7% | $5.237.519 | $53.408.673 | $259.130.625 | 0.21 |
|
||
| 413 |
Neutrl USD
NUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $560.682 | $53.305.571 | $53.305.571 | 1.0 |
|
||
| 414 |
Walrus
WAL
|
Satın Al
|
$0,02115 | 0.1% | 10.8% | 14.0% | 30.4% | $6.213.895 | $53.087.541 | $105.743.298 | 0.5 |
|
|
| 415 |
ETHGas
GWEI
|
$0,02515 | 0.2% | 7.2% | 46.6% | 50.4% | $6.677.650 | $52.840.850 | $251.623.094 | 0.21 |
|
||
| 416 |
Hydration
HDX
|
$0,008910 | 0.5% | 4.3% | 14.9% | 73.4% | $42.038,98 | $52.731.732 | $57.229.091 | 0.92 |
|
||
| 417 |
DOLA
DOLA
|
Satın Al
|
$0,9970 | 0.0% | 0.1% | 0.0% | 0.1% | $554.435 | $52.577.542 | $100.573.249 | 0.52 |
|
|
| 418 |
USDu
USDU
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $471.310 | $52.569.818 | $52.569.818 | 1.0 |
|
||
| 419 |
Linea
LINEA
|
$0,002133 | 0.5% | 1.8% | 5.5% | 14.1% | $6.371.722 | $52.317.427 | $152.712.877 | 0.34 |
|
||
| 420 |
EXOD
EXOD
|
$4,93 | 0.0% | 4.0% | 2.5% | 0.2% | $0,00 | $51.500.465 | $51.500.465 | 1.0 |
|
||
| 421 |
Nano
XNO
|
$0,3856 | 0.0% | 0.9% | 2.8% | 25.5% | $523.333 | $51.346.066 | $51.346.066 | 1.0 |
|
||
| 422 |
Bio Protocol
BIO
|
$0,02391 | 0.6% | 3.5% | 0.1% | 12.0% | $8.687.531 | $51.329.067 | $79.445.311 | 0.65 |
|
||
| 423 |
Pharos
PROS
|
$0,3775 | 0.2% | 3.1% | 3.8% | 2.6% | $2.021.240 | $51.168.242 | $377.346.920 | 0.14 |
|
||
| 424 |
Wormhole
W
|
Satın Al
|
$0,008095 | 0.8% | 4.0% | 2.6% | 14.9% | $4.782.421 | $51.094.820 | $80.968.042 | 0.63 |
|
|
| 425 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $51.026.118 | $51.026.118 | 1.0 |
|
||
| 426 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.600.000 | $50.600.000 | 1.0 |
|
||
| 427 |
aelf
ELF
|
$0,06134 | 3.5% | 5.6% | 5.3% | 2.3% | $13.622.932 | $50.452.110 | $61.111.177 | 0.83 |
|
||
| 428 |
Seeker
SKR
|
Satın Al
|
$0,007399 | 1.9% | 0.5% | 6.0% | 19.8% | $1.987.806 | $50.400.333 | $77.774.845 | 0.65 |
|
|
| 429 |
Metal Blockchain
METAL
|
$0,09894 | 0.2% | 0.2% | 0.7% | 6.8% | $459.875 | $50.205.990 | $65.933.871 | 0.76 |
|
||
| 430 |
River
RIVER
|
Satın Al
|
$2,56 | 0.3% | 4.9% | 2.1% | 21.9% | $1.967.067 | $50.144.032 | $255.836.898 | 0.2 |
|
|
| 431 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | - | - | $0,00 | $50.043.105 | $50.043.105 | 1.0 |
|
||
| 432 |
Bitget Wrapped BTC
BGBTC
|
$63.390,45 | 0.2% | 0.0% | 1.6% | 1.4% | $13.417,10 | $49.698.119 | $49.698.119 | 1.0 |
|
||
| 433 |
BasedHype
BASEDHYPE
|
$0,004958 | 0.1% | 1.0% | 8.4% | 13.3% | $1.434,89 | $49.574.914 | $49.574.914 | 1.0 |
|
||
| 434 |
JupUSD
JUPUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 699.5% | $5.635.741 | $49.478.346 | $49.478.346 | 1.0 |
|
||
| 435 |
Mina Protocol
MINA
|
$0,03815 | 1.2% | 1.5% | 5.7% | 10.3% | $2.354.361 | $49.371.754 | $49.371.754 | 1.0 |
|
||
| 436 |
Diem
DIEM
|
$1.339,36 | 0.6% | 2.0% | 0.9% | 6.1% | $219.928 | $49.327.573 | $49.327.573 | 1.0 |
|
||
| 437 |
Fidelity Digital Dollar
FIDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.169.388 | $49.067.372 | $49.067.372 | 1.0 |
|
||
| 438 |
Espresso
ESP
|
$0,07368 | 2.2% | 2.1% | 20.2% | 8.2% | $7.883.617 | $49.064.662 | $265.798.412 | 0.18 |
|
||
| 439 |
Unitas
UP
|
$0,3866 | 0.1% | 0.8% | 14.7% | 21.9% | $19.421.238 | $48.708.727 | $386.577.302 | 0.13 |
|
||
| 440 |
SP500 xStock
SPYX
|
$776,52 | 0.0% | 0.3% | 0.1% | 3.4% | $4.537.050 | $48.543.190 | $201.865.023 | 0.24 |
|
||
| 441 |
MEMETOON
MEME
|
$0,0004846 | 0.4% | 3.4% | 2.2% | 10.7% | $133.407 | $48.458.665 | $48.458.665 | 1.0 |
|
||
| 442 |
ARCS
ARX
|
$0,009902 | 0.1% | 1.3% | 0.2% | 15.1% | $40.344,92 | $48.419.698 | $49.407.855 | 0.98 |
|
||
| 443 |
FUNToken
FUN
|
$0,004400 | 1.9% | 10.4% | 11.6% | 22.3% | $1.221.446 | $48.406.218 | $48.406.218 | 1.0 |
|
||
| 444 |
Enjin Coin
ENJ
|
$0,02424 | 0.1% | 3.2% | 4.2% | 11.9% | $3.938.800 | $48.267.423 | $48.801.058 | 0.99 |
|
||
| 445 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.983,61 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.906.398 | $47.906.398 | 1.0 |
|
||
| 446 |
InfiniFi USD
IUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $277,14 | $47.843.599 | $47.843.599 | 1.0 |
|
||
| 447 |
AI XOVIA
AIX
|
$0,4749 | 0.1% | 1.6% | 32.0% | 23.1% | $823.182 | $47.409.950 | $47.409.950 | 1.0 |
|
||
| 448 |
CROSS
CROSS
|
$0,09760 | 0.4% | 0.1% | 3.0% | 34.4% | $1.888.389 | $47.187.404 | $96.096.596 | 0.49 |
|
||
| 449 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $47.000.000 | $47.000.000 | 1.0 |
|
||
| 450 |
Xphere
XP
|
$0,01614 | 0.1% | 3.0% | 2.2% | 14.1% | $492.160 | $46.835.052 | $46.836.313 | 1.0 |
|
||
| 451 |
USD.AI
CHIP
|
$0,02324 | 1.8% | 2.3% | 7.9% | 23.8% | $5.824.042 | $46.507.198 | $232.535.991 | 0.2 |
|
||
| 452 |
Sushi
SUSHI
|
$0,1606 | 0.0% | 0.2% | 4.6% | 1.4% | $7.608.401 | $46.056.987 | $46.822.318 | 0.98 |
|
||
| 453 |
Wiki Cat
WKC
|
$0.078569 | 0.7% | 3.8% | 30.3% | 49.3% | $316.978 | $45.932.775 | $71.639.388 | 0.64 |
|
||
| 454 |
Prom
PROM
|
$2,51 | 3.2% | 49.7% | 44.0% | 122.9% | $124.022.059 | $45.603.966 | $48.102.813 | 0.95 |
|
||
| 455 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$777,85 | 0.0% | 0.2% | 0.2% | 3.3% | $2.399.368 | $45.494.009 | $45.494.009 | 1.0 |
|
||
| 456 |
FONQ
FONQ
|
$0,06484 | 0.4% | 4.3% | 18.7% | - | $50.768,88 | $45.398.275 | $45.398.275 | 1.0 |
|
||
| 457 |
Zilliqa
ZIL
|
$0,002324 | 0.4% | 0.3% | 11.2% | 21.7% | $2.843.371 | $45.341.833 | $47.740.062 | 0.95 |
|
||
| 458 |
Venus
XVS
|
$2,68 | 0.2% | 1.2% | 0.2% | 1.1% | $1.479.728 | $45.263.759 | $79.852.002 | 0.57 |
|
||
| 459 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,90 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.230.000 | $45.230.000 | 1.0 |
|
||
| 460 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.925.440 | $45.184.431 | $45.184.431 | 1.0 |
|
||
| 461 |
affine
SN120
|
$11,81 | 2.0% | 1.4% | 4.4% | 5357.0% | $1.407.303 | $44.982.133 | $44.982.133 | 1.0 |
|
||
| 462 |
Berachain
BERA
|
Satın Al
|
$0,1418 | 0.2% | 2.6% | 10.4% | 23.5% | $7.702.205 | $44.862.871 | $78.756.538 | 0.57 |
|
|
| 463 |
MicroStrategy xStock
MSTRX
|
$95,19 | 0.4% | 1.2% | 2.5% | 3.9% | $730.639 | $44.496.662 | $124.558.580 | 0.36 |
|
||
| 464 |
bitcastle Token
BCE
|
$0,1111 | 0.1% | 2.3% | 5.3% | 6.8% | $65.182,10 | $44.419.569 | $111.048.922 | 0.4 |
|
||
| 465 |
Pirate Chain
ARRR
|
$0,2257 | 0.3% | 2.2% | 8.4% | 6.8% | $403.704 | $44.340.606 | $45.196.217 | 0.98 |
|
||
| 466 |
Babylon
BABY
|
$0,01030 | 1.6% | 20.1% | 3.7% | 17.5% | $194.627.003 | $44.252.923 | $112.391.298 | 0.39 |
|
||
| 467 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$923,15 | 0.2% | 6.4% | 4.8% | 0.2% | $4.268.798 | $44.122.331 | $44.122.331 | 1.0 |
|
||
| 468 |
Kava
KAVA
|
$0,04066 | 0.0% | 0.6% | 1.4% | 9.6% | $8.297.162 | $44.035.082 | $44.035.082 | 1.0 |
|
||
| 469 |
Glidr
GLIDR
|
$1,23 | 0.0% | 9.8% | 20.8% | 21.6% | $106,26 | $43.841.453 | $123.473.677 | 0.36 |
|
||
| 470 |
Ravencoin
RVN
|
Satın Al
|
$0,002665 | 0.5% | 10.4% | 26.4% | 31.0% | $3.845.581 | $43.699.157 | $43.699.157 | 1.0 |
|
|
| 471 |
Prize Protocol
PRIZE
|
$0,0008638 | 0.2% | 0.1% | 1.8% | 0.2% | $76.361,64 | $43.686.404 | $86.379.442 | 0.51 |
|
||
| 472 |
Ozapay
OZA
|
$0,04796 | 0.1% | 1.1% | 5.2% | 7.4% | $3,44 | $43.620.528 | $47.807.117 | 0.91 |
|
||
| 473 |
Score
SN44
|
$8,39 | 0.8% | 0.6% | 13.4% | 5260.8% | $502.322 | $43.456.730 | $43.456.730 | 1.0 |
|
||
| 474 |
Axelar
AXL
|
$0,03552 | 0.7% | 1.3% | 2.4% | 15.0% | $1.296.125 | $43.311.884 | $44.403.988 | 0.98 |
|
||
| 475 |
SentismAI
SENTIS
|
$0,2205 | 0.0% | 0.9% | 5.8% | 41.1% | $2.245.716 | $43.249.385 | $220.660.126 | 0.2 |
|
||
| 476 |
Degen
DEGEN
|
$0,001185 | 0.2% | 1.3% | 6.0% | 9.9% | $3.266.149 | $42.995.515 | $42.995.515 | 1.0 |
|
||
| 477 |
Spark
SPK
|
$0,01397 | 0.3% | 1.2% | 8.9% | 18.0% | $7.838.435 | $42.740.229 | $139.666.145 | 0.31 |
|
||
| 478 |
OpenLedger
OPEN
|
$0,1983 | 1.3% | 7.1% | 5.4% | 30.5% | $14.968.191 | $42.731.340 | $198.289.278 | 0.22 |
|
||
| 479 |
Janction
JCT
|
$0,003711 | 1.8% | 2.1% | 13.4% | 13.8% | $2.029.557 | $42.655.633 | $185.561.132 | 0.23 |
|
||
| 480 |
io.net
IO
|
$0,1116 | 1.1% | 3.7% | 9.5% | 27.0% | $7.042.330 | $42.549.471 | $89.066.601 | 0.48 |
|
||
| 481 |
ZetaChain
ZETA
|
$0,02725 | 0.3% | 3.7% | 5.7% | 19.7% | $4.907.750 | $42.491.177 | $57.256.628 | 0.74 |
|
||
| 482 |
Non-Playable Coin
NPC
|
$0,005265 | 0.1% | 1.8% | 10.9% | 16.4% | $532.007 | $42.385.928 | $42.385.928 | 1.0 |
|
||
| 483 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$224,21 | 0.1% | 2.8% | 1.8% | 10.2% | $1.234.312 | $42.314.277 | $42.314.277 | 1.0 |
|
||
| 484 |
Rekt
REKT
|
$0.061004 | 0.1% | 2.8% | 11.9% | 12.5% | $445.473 | $42.215.881 | $42.215.881 | 1.0 |
|
||
| 485 |
Toshi
TOSHI
|
$0,0001000 | 0.3% | 2.1% | 1.3% | 7.8% | $1.956.000 | $42.076.161 | $42.076.161 | 1.0 |
|
||
| 486 |
Frankencoin
ZCHF
|
$1,23 | 0.0% | 0.3% | 0.7% | 0.0% | $100.777 | $42.035.287 | $42.035.287 | 1.0 |
|
||
| 487 |
HOME
HOME
|
Satın Al
|
$0,009712 | 3.5% | 3.7% | 9.7% | 26.7% | $29.656.313 | $41.820.872 | $97.125.401 | 0.43 |
|
|
| 488 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$35,90 | 0.2% | 0.2% | 0.9% | 1.9% | $1.025,77 | $41.494.320 | $41.494.320 | 1.0 |
|
||
| 489 |
Oasis
ROSE
|
Satın Al
|
$0,005225 | 0.2% | 3.8% | 4.3% | 5.0% | $1.424.665 | $41.420.889 | $52.237.961 | 0.79 |
|
|
| 490 |
peaq
PEAQ
|
$0,01716 | 0.6% | 1.8% | 0.7% | 0.9% | $465.881 | $41.406.488 | $76.084.854 | 0.54 |
|
||
| 491 |
ConstitutionDAO
PEOPLE
|
$0,008144 | 2.2% | 5.0% | 15.1% | 54.0% | $7.256.770 | $41.278.029 | $41.278.029 | 1.0 |
|
||
| 492 |
Official FO
FO
|
$0,3534 | 0.0% | 0.9% | 0.0% | 26.4% | $913.328 | $41.239.316 | $345.479.014 | 0.12 |
|
||
| 493 |
Popcat
POPCAT
|
$0,04180 | 1.2% | 0.3% | 5.7% | 4.4% | $9.728.795 | $40.948.624 | $40.948.624 | 1.0 |
|
||
| 494 |
Pentagon Chain
PC
|
$41,54 | 0.3% | 0.3% | 0.1% | 10.9% | $1.500,70 | $40.905.920 | $41.602.246 | 0.98 |
|
||
| 495 |
TronBank
TBK
|
$0,6026 | 0.1% | 0.1% | 0.6% | 7.8% | $230.394 | $40.793.156 | $587.410.109 | 0.07 |
|
||
| 496 |
OSK
OSK
|
$38,47 | 0.7% | 0.1% | 1.3% | 11.8% | $209,00 | $40.725.804 | $312.334.710 | 0.13 |
|
||
| 497 |
XYO Network
XYO
|
$0,002927 | 0.2% | 0.8% | 1.1% | 4.5% | $724.339 | $40.629.810 | $40.629.810 | 1.0 |
|
||
| 498 |
Request
REQ
|
$0,05092 | 0.6% | 1.8% | 0.1% | 3.5% | $554.426 | $40.562.099 | $50.883.273 | 0.8 |
|
||
| 499 |
Playnance
GCOIN
|
$0,001619 | 0.1% | 35.3% | 23.2% | 29.6% | $474.932 | $40.515.939 | $40.515.939 | 1.0 |
|
||
| 500 |
AltLayer
ALT
|
$0,005882 | 1.4% | 1.0% | 2.7% | 6.0% | $4.064.282 | $40.498.730 | $58.816.642 | 0.69 |
|
9475 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
