Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,83 Trilyon $ ve son 24 saatte 1.2% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 155 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,8 ve Ethereum hakimiyeti 12,5.
CoinGecko artık 19.312 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar XRP Ledger Ecosystem ve AI Applications kripto paralarıdır.
Vurgular
$3.834.850.583.338
Piyasa Değeri
1.2%
$155.433.061.419
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Staked USDai
SUSDAI
|
$1,05 | 0.0% | 0.2% | 0.4% | 0.9% | $4.005.536 | $145.699.577 | $145.420.453 | 1.0 |
|
||
| 402 |
Lombard
BARD
|
$0,6469 | 0.5% | 1.1% | 0.9% | 47.9% | $33.387.438 | $145.507.139 | $646.698.398 | 0.22 |
|
||
| 403 |
Velo
VELO
|
$0,008229 | 0.1% | 0.5% | 5.2% | 39.0% | $21.459.725 | $144.496.446 | $197.444.254 | 0.73 |
|
||
| 404 |
Sui Bridged WBTC (Sui)
WBTC
|
Satın Al
|
$111.178 | 0.0% | 1.6% | 5.9% | 1.3% | $6.887.173 | $144.394.608 | $144.394.608 | 1.0 |
|
|
| 405 |
Astar
ASTR
|
$0,01751 | 0.2% | 0.7% | 0.0% | 23.5% | $4.762.016 | $143.512.266 | $149.463.323 | 0.96 |
|
||
| 406 |
STASIS EURO
EURS
|
$1,15 | 0.0% | 0.6% | 0.0% | 1.8% | $92.842,43 | $143.009.559 | $143.009.559 | 1.0 |
|
||
| 407 |
Restaking Vault ETH
RSTETH
|
$4.815,97 | 0.1% | 2.0% | 6.9% | 4.8% | $1.166,61 | $140.539.628 | $140.539.628 | 1.0 |
|
||
| 408 |
Stargate Bridged WETH
WETH
|
$3.950,29 | 0.3% | 1.7% | 6.4% | 5.5% | $9.469.420 | $139.416.554 | $139.416.598 | 1.0 |
|
||
| 409 |
Unibase
UB
|
$0,05566 | 3.9% | 16.7% | 65.0% | 60.9% | $55.118.483 | $139.066.325 | $556.265.300 | 0.25 |
|
||
| 410 |
StarkGate Bridged USDC (Starknet)
USDC
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $442.189 | $139.062.589 | $139.062.589 | 1.0 |
|
|
| 411 |
VVS Finance
VVS
|
$0.052967 | 0.3% | 0.7% | 6.3% | 29.9% | $450.103 | $138.928.831 | $282.024.645 | 0.49 |
|
||
| 412 |
UCHAIN
UCN
|
$1.388,47 | 0.0% | 0.3% | 2.2% | 24.2% | $11.946.270 | $138.846.591 | $138.846.591 | 1.0 |
|
||
| 414 |
Euler
EUL
|
$7,37 | 1.1% | 0.1% | 5.7% | 20.0% | $12.185.020 | $137.884.624 | $200.587.971 | 0.69 |
|
||
| 413 |
Function FBTC
FBTC
|
$111.177 | 0.0% | 1.0% | 6.2% | 1.4% | $368.361 | $137.355.696 | $1.321.302.428 | 0.1 |
|
||
| 415 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.560.206 | $137.350.195 | $137.350.195 | 1.0 |
|
||
| 416 |
Threshold Network
T
|
$0,01266 | 0.2% | 0.4% | 9.0% | 18.4% | $4.181.892 | $136.482.868 | $141.177.551 | 0.97 |
|
||
| 417 |
Peanut the Squirrel
PNUT
|
$0,1362 | 0.7% | 1.1% | 6.7% | 36.3% | $19.437.446 | $136.149.345 | $136.149.345 | 1.0 |
|
||
| 418 |
cETH
CETH
|
$79,58 | 0.0% | 2.0% | 6.7% | 5.1% | $61,95 | $134.935.405 | $134.935.405 | 1.0 |
|
||
| 419 |
Railgun
RAIL
|
$2,33 | 0.2% | 3.1% | 2.3% | 157.6% | $2.325.381 | $133.954.013 | $133.954.013 | 1.0 |
|
||
| 421 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$3.956,77 | 0.1% | 2.1% | 6.7% | 5.2% | $16.046.626 | $133.308.104 | $133.308.104 | 1.0 |
|
||
| 420 |
Blur
BLUR
|
$0,05182 | 0.6% | 1.6% | 3.9% | 33.2% | $10.288.918 | $133.182.466 | $155.458.228 | 0.86 |
|
||
| 422 |
DeAgentAI
AIA
|
$1,33 | 2.4% | 0.4% | 34.2% | 329.8% | $37.979.500 | $132.080.589 | $1.327.443.109 | 0.1 |
|
||
| 423 |
Unit Plasma
UXPL
|
$0,3661 | 3.5% | 2.4% | 4.8% | - | $5.320.855 | $131.895.959 | $3.663.127.483 | 0.04 |
|
||
| 425 |
Mina Protocol
MINA
|
$0,1047 | 1.1% | 0.9% | 0.1% | 36.9% | $7.444.370 | $131.764.923 | $131.764.923 | 1.0 |
|
||
| 424 |
Grass
GRASS
|
$0,4204 | 0.8% | 1.9% | 1.7% | 52.0% | $22.722.332 | $131.726.513 | $420.367.776 | 0.31 |
|
||
| 426 |
Unit Pump
UPUMP
|
$0,004115 | 1.0% | 9.5% | 22.0% | 30.2% | $3.756.008 | $130.782.668 | $4.099.534.371 | 0.03 |
|
||
| 427 |
ZIGChain
ZIG
|
$0,09252 | 0.2% | 0.2% | 6.1% | 3.2% | $1.554.038 | $130.349.281 | $180.770.391 | 0.72 |
|
||
| 428 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.9% | $13.144.607 | $129.398.891 | $129.858.056 | 1.0 |
|
||
| 429 |
KUB Coin
KUB
|
$1,45 | 0.1% | 1.2% | 2.6% | 6.5% | $285.026 | $129.058.433 | $159.779.714 | 0.81 |
|
||
| 430 |
ZetaChain
ZETA
|
$0,1201 | 0.6% | 1.1% | 11.8% | 32.1% | $9.209.367 | $128.824.217 | $252.338.806 | 0.51 |
|
||
| 431 |
Shuffle
SHFL
|
$0,3795 | 1.5% | 17.2% | 6.5% | 8.5% | $1.638.113 | $128.701.065 | $357.279.704 | 0.36 |
|
||
| 432 |
MANTRA
OM
|
$0,1171 | 0.8% | 2.6% | 5.7% | 32.1% | $40.352.121 | $128.281.899 | $200.198.545 | 0.64 |
|
||
| 433 |
Metaplex
MPLX
|
$0,2240 | 0.0% | 0.6% | 0.5% | 15.7% | $3.825.592 | $128.256.201 | $223.945.115 | 0.57 |
|
||
| 434 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.066,49 | 0.0% | 0.1% | 0.0% | 0.3% | $0,00 | $127.808.905 | $127.808.905 | 1.0 |
|
||
| 436 |
Hyperbeat USDT
HBUSDT
|
$1,08 | 0.0% | 0.1% | 0.3% | 4.6% | $540.306 | $127.060.784 | $127.063.220 | 1.0 |
|
||
| 435 |
SQD
SQD
|
$0,1478 | 1.9% | 6.0% | 0.1% | 104.4% | $14.223.647 | $126.974.859 | $197.601.583 | 0.64 |
|
||
| 437 |
XPIN Network
XPIN
|
$0,008157 | 1.8% | 2.4% | 219.9% | 780.3% | $255.427.850 | $126.485.094 | $817.879.689 | 0.15 |
|
||
| 438 |
Yala Stablecoin
YU
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $87.436,05 | $125.596.117 | $125.596.117 | 1.0 |
|
||
| 439 |
Frax (prev. FXS)
FRAX
|
Satın Al
|
$1,41 | 0.5% | 1.2% | 7.5% | 42.7% | $7.323.078 | $125.426.227 | $140.029.499 | 0.9 |
|
|
| 440 |
Oasis
ROSE
|
$0,01653 | 0.5% | 1.7% | 2.8% | 37.4% | $3.643.865 | $122.526.782 | $165.252.910 | 0.74 |
|
||
| 441 |
Gems VIP
GEMS
|
$0,1987 | 0.0% | 0.7% | 3.4% | 2.0% | $2.996.537 | $121.663.779 | $166.539.191 | 0.73 |
|
||
| 443 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.2% | 0.4% | 0.4% | 0.8% | $11.554.009 | $121.113.484 | $121.113.484 | 1.0 |
|
||
| 442 |
Renzo Restaked LST
PZETH
|
$4.815,09 | 0.0% | 2.1% | 6.5% | 4.3% | $17.985,31 | $121.069.090 | $121.069.090 | 1.0 |
|
||
| 444 |
Verus
VRSC
|
$1,52 | 0.1% | 0.7% | 4.9% | 10.9% | $7.196,94 | $121.021.389 | $121.024.326 | 1.0 |
|
||
| 445 |
Wrapped Savings rUSD
WSRUSD
|
$1,05 | 0.0% | 0.1% | 0.1% | 2.2% | $15.602,03 | $121.011.696 | $121.006.697 | 1.0 |
|
||
| 446 |
Ozone Chain
OZO
|
$0,1349 | 0.1% | 0.4% | 4.1% | 1.4% | $231.091 | $120.835.190 | $134.806.379 | 0.9 |
|
||
| 447 |
CoW Protocol
COW
|
$0,2271 | 0.1% | 1.4% | 3.1% | 20.6% | $7.667.534 | $119.788.203 | $227.023.031 | 0.53 |
|
||
| 448 |
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $13.002.472 | $119.663.553 | $119.663.553 | 1.0 |
|
||
| 450 |
peaq
PEAQ
|
$0,08638 | 1.6% | 11.0% | 20.8% | 24.8% | $4.874.115 | $119.110.839 | $371.177.818 | 0.32 |
|
||
| 449 |
Avant USD
AVUSD
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.0% | $676.358 | $119.064.720 | $119.064.720 | 1.0 |
|
||
| 451 |
World Mobile Token
WMTX
|
$0,1533 | 0.2% | 0.5% | 4.1% | 30.6% | $6.657.895 | $118.909.953 | $306.536.445 | 0.39 |
|
||
| 452 |
Apro
AT
|
$0,5573 | 20.5% | 20.5% | - | - | $74.588.107 | $118.852.816 | $516.751.373 | 0.23 |
|
||
| 453 |
Minidoge
MINIDOGE
|
$0.061682 | 2.2% | 1.6% | 20.1% | 17.7% | $3.395.125 | $118.387.127 | $169.124.467 | 0.7 |
|
||
| 454 |
Resolv Liquidity Provider Token
RLP
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.7% | $980.630 | $118.350.472 | $118.350.472 | 1.0 |
|
||
| 455 |
Holo
HOT
|
$0,0006632 | 0.5% | 0.0% | 6.3% | 24.6% | $4.933.502 | $117.944.304 | $117.944.304 | 1.0 |
|
||
| 456 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.769.101 | $117.876.713 | $117.884.977 | 1.0 |
|
||
| 457 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$3.916,57 | 0.0% | 0.1% | 6.5% | 7.1% | $45,21 | $117.653.659 | $117.653.659 | 1.0 |
|
||
| 458 |
Rollbit Coin
RLB
|
$0,06202 | 0.8% | 0.6% | 1.0% | 9.0% | $228.661 | $116.720.019 | $116.718.104 | 1.0 |
|
||
| 459 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.8% | $558.175 | $116.441.110 | $116.441.110 | 1.0 |
|
||
| 460 |
VeThor
VTHO
|
$0,001218 | 0.3% | 0.3% | 8.4% | 27.6% | $1.204.380 | $116.231.185 | $116.231.185 | 1.0 |
|
||
| 461 |
Centrifuge
CFG
|
$0,2043 | 0.7% | 0.7% | 4.2% | 25.6% | $1.346.616 | $115.819.959 | $138.950.363 | 0.83 |
|
||
| 462 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9986 | 0.0% | 0.8% | 0.0% | - | $4.162.767 | $114.632.341 | $114.632.341 | 1.0 |
|
||
| 463 |
Anzen USDz
USDZ
|
$0,9905 | 0.1% | 0.1% | 0.2% | 0.0% | $42.406,18 | $114.396.478 | $114.396.478 | 1.0 |
|
||
| 464 |
Siacoin
SC
|
$0,002023 | 0.1% | 0.4% | 3.1% | 25.4% | $4.946.092 | $113.429.870 | $125.082.633 | 0.91 |
|
||
| 465 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.9% | $6.785.714 | $113.386.180 | $113.286.454 | 1.0 |
|
||
| 466 |
DOLA
DOLA
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $2.823.031 | $113.212.107 | $193.521.180 | 0.59 |
|
||
| 468 |
deBridge
DBR
|
$0,03178 | 0.6% | 3.0% | 2.4% | 21.0% | $8.458.513 | $111.681.236 | $317.785.087 | 0.35 |
|
||
| 469 |
aelf
ELF
|
$0,1399 | 0.1% | 0.1% | 2.7% | 23.3% | $2.313.495 | $111.664.219 | $139.505.409 | 0.8 |
|
||
| 470 |
DigiByte
DGB
|
$0,006220 | 1.6% | 0.6% | 0.5% | 17.7% | $3.188.494 | $111.656.410 | $111.664.857 | 1.0 |
|
||
| 471 |
Anoma
XAN
|
$0,04456 | 0.2% | 9.1% | 25.3% | - | $24.564.792 | $111.647.204 | $446.588.815 | 0.25 |
|
||
| 472 |
Avant Staked USD
SAVUSD
|
$1,10 | 0.0% | 0.2% | 0.4% | 1.5% | $164.038 | $111.481.994 | $111.481.994 | 1.0 |
|
||
| 467 |
4
4
|
$0,1127 | 1.2% | 28.9% | 16.7% | - | $123.680.771 | $111.097.372 | $111.097.372 | 1.0 |
|
||
| 475 |
SKALE
SKL
|
$0,01837 | 0.4% | 0.5% | 1.0% | 25.0% | $7.396.554 | $110.752.816 | $111.600.423 | 0.99 |
|
||
| 474 |
USDA
USDA
|
$0,9884 | 0.9% | 1.0% | 1.0% | 1.2% | $41.700.666 | $110.742.114 | $110.742.114 | 1.0 |
|
||
| 473 |
Moo Deng
MOODENG
|
$0,1118 | 0.5% | 2.0% | 8.3% | 25.4% | $15.653.576 | $110.702.180 | $110.702.180 | 1.0 |
|
||
| 476 |
IoTeX
IOTX
|
$0,01165 | 0.6% | 1.2% | 6.1% | 51.3% | $7.317.610 | $109.966.805 | $109.966.805 | 1.0 |
|
||
| 478 |
GMX
GMX
|
$10,58 | 0.6% | 2.0% | 9.4% | 38.0% | $7.825.588 | $109.339.476 | $109.339.476 | 1.0 |
|
||
| 479 |
ORDI
ORDI
|
$5,20 | 0.6% | 2.5% | 10.7% | 39.0% | $22.131.875 | $109.221.194 | $109.221.194 | 1.0 |
|
||
| 477 |
sBTC
SBTC
|
$109.145 | 0.1% | 0.5% | 2.4% | 4.1% | $43.497,60 | $109.145.152 | $109.145.152 | 1.0 |
|
||
| 480 |
EthereumPoW
ETHW
|
$0,9927 | 0.0% | 2.5% | 8.9% | 29.7% | $6.787.402 | $106.986.130 | $106.986.130 | 1.0 |
|
||
| 481 |
Open Campus
EDU
|
$0,1803 | 0.9% | 7.7% | 11.5% | 29.6% | $26.431.750 | $106.447.229 | $180.470.002 | 0.59 |
|
||
| 482 |
LCX
LCX
|
$0,1130 | 0.2% | 0.6% | 7.2% | 21.5% | $939.899 | $106.324.199 | $107.342.310 | 0.99 |
|
||
| 483 |
Casper Network
CSPR
|
$0,007802 | 0.5% | 1.6% | 2.5% | 15.8% | $1.206.959 | $105.504.442 | $109.231.585 | 0.97 |
|
||
| 484 |
Polymesh
POLYX
|
$0,08695 | 0.4% | 1.4% | 7.8% | 31.0% | $2.476.338 | $105.317.716 | $105.317.716 | 1.0 |
|
||
| 485 |
WeFi
WFI
|
$1,47 | 1.2% | 12.5% | 40.1% | 125.4% | $6.083.984 | $105.078.770 | $1.466.749.201 | 0.07 |
|
||
| 486 |
Illuvium
ILV
|
$11,01 | 0.6% | 0.6% | 1.2% | 18.3% | $6.778.323 | $104.495.158 | $105.759.639 | 0.99 |
|
||
| 487 |
UMA
UMA
|
$1,18 | 0.4% | 3.0% | 21.5% | 3.4% | $17.108.384 | $104.342.779 | $149.691.950 | 0.7 |
|
||
| 488 |
Onchain Yield Coin
ONYC
|
$1,04 | 0.1% | 0.0% | 0.1% | 1.3% | $687.159 | $104.126.658 | $104.126.658 | 1.0 |
|
||
| 489 |
Entangle
NTGL
|
$0,0001715 | - | - | - | - | $1.211,32 | $103.745.321 | $144.554.344 | 0.72 |
|
||
| 490 |
Sushi
SUSHI
|
$0,5339 | 0.5% | 0.7% | 9.0% | 21.9% | $18.844.554 | $102.988.246 | $152.851.677 | 0.67 |
|
||
| 492 |
Chutes
SN64
|
$32,46 | 0.1% | 1.8% | 21.6% | 10.0% | $2.066.915 | $102.913.091 | $102.913.091 | 1.0 |
|
||
| 491 |
Orderly
ORDER
|
$0,3158 | 4.3% | 50.8% | 54.5% | 30.2% | $116.171.289 | $102.805.383 | $315.956.832 | 0.33 |
|
||
| 493 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.326.908 | $102.628.352 | $102.628.352 | 1.0 |
|
||
| 494 |
Ankr Network
ANKR
|
Satın Al
|
$0,01022 | 0.3% | 0.8% | 4.7% | 26.0% | $6.144.960 | $102.177.317 | $102.177.317 | 1.0 |
|
|
| 495 |
Giggle Fund
GIGGLE
|
$102,24 | 1.6% | 7.6% | 4.6% | 303.8% | $22.432.687 | $102.165.141 | $102.165.141 | 1.0 |
|
||
| 496 |
XYO Network
XYO
|
$0,007329 | 0.2% | 4.7% | 3.3% | 24.5% | $8.666.905 | $102.146.621 | $102.146.621 | 1.0 |
|
||
| 497 |
Numeraire
NMR
|
$12,75 | 0.5% | 0.2% | 0.3% | 20.6% | $6.534.750 | $102.114.595 | $135.939.118 | 0.75 |
|
||
| 498 |
Bitlight
LIGHT
|
$2,34 | 1.8% | 31.0% | 138.0% | - | $34.175.198 | $101.527.537 | $990.352.171 | 0.1 |
|
||
| 499 |
Chia
XCH
|
$6,90 | 0.8% | 0.2% | 1.3% | 23.7% | $4.850.834 | $100.859.660 | $227.584.413 | 0.44 |
|
||
| 500 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
19311 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
