Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,68 Trilyon $ ve son 24 saatte 0.5% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 50,5 Milyar $ fiyatında.
Bitcoin hakimiyeti 58,2 ve Ethereum hakimiyeti 10,5.
CoinGecko artık 17.540 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.684.598.438.159
Piyasa Değeri
0.5%
$50.482.613.973
24sa İşlem Hacmi
🔥 Revaçta
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Flow
FLOW
|
$0,03965 | 0.3% | 1.4% | 15.0% | 23.9% | $7.988.471 | $65.716.010 | $65.716.010 | 1.0 |
|
||
| 402 |
Puff The Dragon
PUFF
|
$0,07377 | 0.0% | 0.1% | 1.1% | 0.6% | $553,07 | $65.575.841 | $65.575.841 | 1.0 |
|
||
| 403 |
DUSK
DUSK
|
$0,1301 | 0.6% | 6.0% | 12.8% | 14.0% | $6.601.757 | $65.044.914 | $65.044.914 | 1.0 |
|
||
| 404 |
Axelar
AXL
|
$0,05612 | 1.1% | 7.1% | 5.8% | 16.4% | $11.910.268 | $65.004.777 | $69.471.038 | 0.94 |
|
||
| 405 |
AI Rig Complex
ARC
|
$0,06491 | 0.3% | 0.0% | 5.6% | 55.6% | $5.306.469 | $64.981.222 | $64.981.222 | 1.0 |
|
||
| 406 |
Aztec
AZTEC
|
$0,02187 | 1.5% | 2.6% | 0.4% | 9.2% | $5.669.778 | $64.755.400 | $226.268.725 | 0.29 |
|
||
| 407 |
aelf
ELF
|
$0,07869 | 0.1% | 1.1% | 2.8% | 0.9% | $569.647 | $64.492.648 | $78.416.102 | 0.82 |
|
||
| 408 |
Polymesh
POLYX
|
$0,05063 | 0.9% | 0.5% | 0.6% | 11.3% | $2.735.281 | $64.396.851 | $64.396.851 | 1.0 |
|
||
| 410 |
SOON
SOON
|
$0,1879 | 2.4% | 18.1% | 10.3% | 61.5% | $52.254.879 | $63.834.514 | $187.328.449 | 0.34 |
|
||
| 409 |
Zora
ZORA
|
$0,01424 | 0.4% | 0.6% | 0.4% | 7.3% | $8.059.240 | $63.666.340 | $142.430.291 | 0.45 |
|
||
| 411 |
Greyhunt
HUNT
|
$2,94 | 0.1% | 0.0% | 0.7% | 34.7% | $4.388,26 | $63.385.003 | $294.448.462 | 0.22 |
|
||
| 412 |
LAB
LAB
|
$0,8399 | 3.5% | 14.8% | 61.0% | 349.7% | $109.062.888 | $63.156.468 | $825.077.545 | 0.08 |
|
||
| 413 |
TronBank
TBK
|
$0,6315 | 0.1% | 2.2% | 1.4% | 34.7% | $106.075 | $63.150.927 | $631.509.268 | 0.1 |
|
||
| 414 |
ChainOpera AI
COAI
|
$0,3347 | 0.6% | 1.1% | 9.9% | 23.8% | $12.275.878 | $62.921.796 | $334.690.229 | 0.19 |
|
||
| 415 |
StraitsX XUSD
XUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $9.688.504 | $62.899.497 | $62.899.497 | 1.0 |
|
||
| 416 |
Rekt
REKT
|
$0.061492 | 0.6% | 0.5% | 9.1% | 3.7% | $530.315 | $62.759.796 | $62.759.796 | 1.0 |
|
||
| 417 |
Numeraire
NMR
|
$8,90 | 0.3% | 1.8% | 5.6% | 28.4% | $5.278.914 | $62.689.041 | $94.707.233 | 0.66 |
|
||
| 418 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 419 |
Verus
VRSC
|
$0,7753 | 0.0% | 2.3% | 1.2% | 9.3% | $900,35 | $62.201.347 | $62.201.347 | 1.0 |
|
||
| 420 |
KUB Coin
KUB
|
Satın Al
|
$0,8999 | 0.8% | 1.5% | 6.1% | 3.2% | $191.986 | $61.686.761 | $98.377.176 | 0.63 |
|
|
| 422 |
Loaded Lions
LION
|
Satın Al
|
$0,002010 | 0.0% | 2.0% | 9.5% | 26.6% | $714.680 | $61.604.795 | $201.042.691 | 0.31 |
|
|
| 421 |
Sushi
SUSHI
|
$0,2245 | 1.0% | 3.2% | 8.3% | 13.9% | $6.889.816 | $61.291.807 | $65.445.652 | 0.94 |
|
||
| 423 |
Zama
ZAMA
|
$0,02778 | 0.6% | 10.2% | 6.4% | 16.1% | $13.961.856 | $61.113.242 | $305.566.209 | 0.2 |
|
||
| 424 |
Quantix Finance
QFI
|
$61,03 | 1.5% | 5.4% | 0.9% | 3.3% | $974.285 | $61.024.064 | $610.240.636 | 0.1 |
|
||
| 425 |
AgentFun.AI
AGENTFUN
|
$0,6090 | 0.2% | 0.7% | 0.5% | 7.3% | $22,87 | $60.882.743 | $60.882.743 | 1.0 |
|
||
| 426 |
Swop
SWOP
|
$0,006074 | - | - | - | - | $4,22 | $60.739.594 | $60.739.594 | 1.0 |
|
||
| 427 |
Mog Coin
MOG
|
$0.061539 | 1.6% | 1.4% | 8.4% | 7.1% | $8.814.644 | $60.124.470 | $60.124.470 | 1.0 |
|
||
| 428 |
Eurite
EURI
|
$1,17 | 0.0% | 0.0% | 0.4% | 1.5% | $1.764.453 | $59.683.466 | $59.683.466 | 1.0 |
|
||
| 429 |
Popcat
POPCAT
|
$0,06051 | 1.5% | 0.3% | 1.3% | 21.1% | $11.088.339 | $59.314.798 | $59.314.798 | 1.0 |
|
||
| 430 |
HOME
HOME
|
Satın Al
|
$0,01601 | 0.2% | 0.4% | 4.5% | 18.8% | $2.665.517 | $59.281.531 | $160.064.137 | 0.37 |
|
|
| 431 |
USDX
USDX
|
$0,5296 | 0.4% | 5.9% | 8.8% | 0.8% | $13.481,22 | $59.076.557 | $59.076.557 | 1.0 |
|
||
| 432 |
Main Street USD
MSUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.3% | $2.329.566 | $59.030.387 | $59.030.387 | 1.0 |
|
||
| 434 |
Moca Network
MOCA
|
$0,01431 | 2.3% | 4.0% | 4.0% | 8.7% | $7.113.815 | $58.531.879 | $127.117.294 | 0.46 |
|
||
| 433 |
VeThor
VTHO
|
$0,0005882 | 0.9% | 0.4% | 1.9% | 7.3% | $1.186.955 | $58.528.569 | $58.538.789 | 1.0 |
|
||
| 435 |
PYTHIA
PYTHIA
|
$0,05852 | 0.0% | 0.5% | 4.6% | 4.6% | $749.352 | $58.437.570 | $58.437.570 | 1.0 |
|
||
| 436 |
Babylon
BABY
|
$0,01549 | 0.8% | 2.0% | 2.5% | 18.3% | $5.089.984 | $57.963.116 | $166.510.373 | 0.35 |
|
||
| 437 |
JupUSD
JUPUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $2.072.724 | $57.910.904 | $57.910.904 | 1.0 |
|
||
| 438 |
Moo Deng
MOODENG
|
$0,05834 | 1.4% | 1.5% | 12.3% | 23.3% | $10.818.892 | $57.769.747 | $57.769.747 | 1.0 |
|
||
| 439 |
HashKey Platform Token
HSK
|
$0,1670 | 0.0% | 0.5% | 4.8% | 2.9% | $146.915 | $57.614.895 | $167.019.057 | 0.34 |
|
||
| 440 |
BitDCA
BDCA
|
$0,6938 | 0.3% | 0.7% | 1.2% | 4.6% | $203.952 | $56.997.821 | $98.984.314 | 0.58 |
|
||
| 443 |
Magic Eden
ME
|
$0,1124 | 1.1% | 0.2% | 5.8% | 9.4% | $15.828.978 | $56.726.920 | $112.551.586 | 0.5 |
|
||
| 441 |
Celo
CELO
|
$0,09464 | 2.0% | 0.6% | 14.4% | 15.9% | $5.175.119 | $56.710.586 | $94.658.785 | 0.6 |
|
||
| 442 |
Strategy PP Variable xStock
STRCX
|
$103,19 | 0.4% | 0.0% | 0.5% | 3.3% | $4.293,09 | $56.638.570 | $135.345.222 | 0.42 |
|
||
| 444 |
Verge
XVG
|
Satın Al
|
$0,003409 | 0.5% | 1.0% | 5.9% | 29.3% | $3.175.688 | $56.321.528 | $56.434.187 | 1.0 |
|
|
| 445 |
VVS Finance
VVS
|
$0.051289 | 0.1% | 0.2% | 0.3% | 8.5% | $25.157,55 | $56.157.806 | $122.642.783 | 0.46 |
|
||
| 446 |
Request
REQ
|
$0,07535 | 0.1% | 2.8% | 35.5% | 11.0% | $1.886.952 | $56.076.910 | $75.298.759 | 0.74 |
|
||
| 447 |
OpenGradient
OPG
|
$0,2958 | 2.4% | 6.6% | - | - | $159.644.745 | $56.068.899 | $295.099.467 | 0.19 |
|
||
| 448 |
Concordium
CCD
|
$0,004655 | 0.2% | 2.5% | 3.0% | 6.9% | $251.092 | $56.032.081 | $67.196.192 | 0.83 |
|
||
| 449 |
lium
SN51
|
$14,34 | 0.6% | 2.2% | 11.9% | 1.3% | $1.366.689 | $55.640.714 | $55.640.714 | 1.0 |
|
||
| 450 |
Unit Pump
UPUMP
|
$0,001739 | 0.5% | 1.0% | 6.4% | 1.4% | $293.902 | $55.478.918 | $1.739.051.028 | 0.03 |
|
||
| 451 |
Wiki Cat
WKC
|
$0.061019 | 0.0% | 1.6% | 3.5% | 0.2% | $164.435 | $54.767.230 | $54.767.087 | 1.0 |
|
||
| 452 |
Mask Network
MASK
|
$0,5462 | 1.7% | 4.9% | 17.6% | 29.1% | $10.558.340 | $54.622.025 | $54.622.025 | 1.0 |
|
||
| 453 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $25,83 | $54.501.311 | $54.501.311 | 1.0 |
|
||
| 454 |
cat in a dogs world
MEW
|
$0,0006115 | 0.6% | 0.2% | 4.1% | 3.7% | $4.051.516 | $54.314.846 | $54.314.846 | 1.0 |
|
||
| 455 |
Velo
VELO
|
$0,003085 | 0.3% | 1.1% | 5.4% | 16.2% | $2.133.251 | $54.227.530 | $74.097.973 | 0.73 |
|
||
| 456 |
World Mobile Token
WMTX
|
$0,06315 | 0.0% | 0.2% | 9.7% | 13.7% | $15.264.871 | $53.788.002 | $126.281.476 | 0.43 |
|
||
| 457 |
Escoin
ELG
|
$0,2912 | 0.3% | 0.1% | 0.8% | 0.4% | $171.305 | $53.645.520 | $72.805.163 | 0.74 |
|
||
| 459 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 460 |
Geodnet
GEOD
|
$0,1239 | 0.4% | 4.9% | 4.4% | 13.1% | $1.606.784 | $53.434.140 | $120.180.397 | 0.44 |
|
||
| 458 |
Peanut the Squirrel
PNUT
|
$0,05345 | 1.2% | 1.3% | 2.3% | 30.3% | $10.117.709 | $53.423.287 | $53.423.287 | 1.0 |
|
||
| 461 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.426,65 | $53.392.948 | $53.392.948 | 1.0 |
|
||
| 462 |
Brazilian Digital
BRZ
|
$0,1999 | 0.0% | 0.1% | 0.2% | 5.1% | $47.843,50 | $53.140.862 | $53.140.862 | 1.0 |
|
||
| 463 |
MetaDAO
META
|
$2,34 | 0.1% | 4.0% | 2.8% | 26.1% | $641.879 | $53.083.129 | $53.083.129 | 1.0 |
|
||
| 465 |
Tesla xStock
TSLAX
|
$374,80 | 0.0% | 0.2% | 5.5% | 0.0% | $3.504.991 | $52.588.774 | $159.764.758 | 0.33 |
|
||
| 464 |
Bio Protocol
BIO
|
$0,02970 | 0.9% | 2.7% | 0.8% | 71.7% | $26.760.300 | $52.560.823 | $98.602.815 | 0.53 |
|
||
| 466 |
Paycoin
PCI
|
$0,05136 | 0.1% | 0.2% | 0.9% | 7.2% | $3.420.400 | $52.518.513 | $97.582.119 | 0.54 |
|
||
| 467 |
affine
SN120
|
$17,53 | 0.6% | 2.1% | 3.9% | 38.3% | $315.960 | $52.399.388 | $52.399.388 | 1.0 |
|
||
| 468 |
Yooldo Games
ESPORTS
|
$0,3434 | 0.3% | 15.8% | 14.2% | 5.2% | $3.964.269 | $52.124.631 | $309.039.316 | 0.17 |
|
||
| 469 |
Ankr Network
ANKR
|
$0,005185 | 0.9% | 1.4% | 2.3% | 4.3% | $6.713.763 | $51.846.625 | $51.846.625 | 1.0 |
|
||
| 470 |
Tellor Tributes
TRB
|
$18,64 | 1.5% | 1.3% | 0.8% | 21.5% | $8.121.470 | $51.803.041 | $53.145.266 | 0.97 |
|
||
| 471 |
TDCCP
TDCCP
|
$0,08070 | 0.2% | 2.3% | 3.0% | 20.2% | $98.403,49 | $51.647.588 | $51.647.588 | 1.0 |
|
||
| 472 |
OpenLedger
OPEN
|
$0,2380 | 1.6% | 8.0% | 7.4% | 34.9% | $12.763.968 | $51.282.854 | $237.971.482 | 0.22 |
|
||
| 473 |
MANTRA
MANTRA
|
$0,01032 | 1.7% | 0.3% | 2.0% | 17.6% | $4.727.006 | $51.220.751 | $73.649.818 | 0.7 |
|
||
| 474 |
MimboGameGroup
MGG
|
$0,003016 | 0.0% | 0.1% | 0.2% | 0.1% | $596.223 | $50.517.411 | $331.940.658 | 0.15 |
|
||
| 475 |
Fidelity Digital Dollar
FIDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $940.168 | $50.351.993 | $50.351.993 | 1.0 |
|
||
| 476 |
Decentralized Social
DESO
|
$4,77 | 0.1% | 1.1% | 2.1% | 10.4% | $9.875,92 | $50.255.456 | $51.573.551 | 0.97 |
|
||
| 477 |
USDKG
USDKG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65.914,11 | $49.996.368 | $49.996.368 | 1.0 |
|
||
| 478 |
Succinct
PROVE
|
$0,2564 | 0.9% | 0.9% | 10.5% | 5.7% | $16.036.286 | $49.976.131 | $256.287.853 | 0.2 |
|
||
| 479 |
Dual
DUAL
|
$0,006769 | 0.2% | 0.1% | 12.6% | - | $58.412,52 | $49.973.300 | $67.698.126 | 0.74 |
|
||
| 480 |
Alloy Tether
AUSDT
|
$0,9991 | - | 0.0% | 0.0% | 0.0% | $0,1620 | $49.956.505 | $49.956.505 | 1.0 |
|
||
| 482 |
Frax (prev. FXS)
FRAX
|
Satın Al
|
$0,5220 | 1.2% | 11.6% | 11.4% | 16.8% | $4.011.877 | $49.849.595 | $52.046.101 | 0.96 |
|
|
| 481 |
AltLayer
ALT
|
$0,008072 | 1.1% | 2.1% | 14.4% | 21.6% | $10.630.921 | $49.787.026 | $80.781.203 | 0.62 |
|
||
| 484 |
XYO Network
XYO
|
$0,003560 | 0.1% | 0.3% | 3.2% | 7.0% | $2.998.760 | $49.601.744 | $49.601.744 | 1.0 |
|
||
| 485 |
Avantis
AVNT
|
$0,1548 | 2.0% | 3.2% | 8.8% | 6.2% | $14.362.877 | $49.594.804 | $155.000.015 | 0.32 |
|
||
| 486 |
Law Blocks AI
LBT
|
$0,2021 | 0.1% | 0.1% | 0.1% | 8.3% | $506.639 | $49.522.963 | $202.136.193 | 0.24 |
|
||
| 483 |
Api3
API3
|
$0,3456 | 0.4% | 25.4% | 0.1% | 25.7% | $122.073.951 | $49.424.652 | $57.659.301 | 0.86 |
|
||
| 487 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 488 |
Fractal Bitcoin
FB
|
$0,4876 | 0.1% | 1.8% | 0.5% | 10.1% | $2.121.292 | $49.032.487 | $72.073.385 | 0.68 |
|
||
| 489 |
RedStone
RED
|
$0,1335 | 0.7% | 2.1% | 4.8% | 17.5% | $10.854.510 | $48.803.266 | $133.372.917 | 0.37 |
|
||
| 490 |
Fabric Protocol
ROBO
|
$0,02166 | 1.7% | 3.8% | 12.7% | 16.6% | $16.648.364 | $48.515.620 | $217.461.319 | 0.22 |
|
||
| 492 |
ALEO
ALEO
|
$0,04525 | 0.0% | 1.2% | 0.3% | 17.0% | $1.432.919 | $48.227.659 | $89.505.308 | 0.54 |
|
||
| 491 |
Jelly-My-Jelly
JELLYJELLY
|
$0,04816 | 0.5% | 6.1% | 7.4% | 11.2% | $4.844.671 | $48.225.954 | $48.225.954 | 1.0 |
|
||
| 493 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $9,14 | $47.977.512 | $47.977.512 | 1.0 |
|
||
| 494 |
MYX Finance
MYX
|
$0,2513 | 2.3% | 0.1% | 12.1% | 17.4% | $13.733.593 | $47.945.950 | $251.329.958 | 0.19 |
|
||
| 495 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.855,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.392.819 | $47.392.819 | 1.0 |
|
||
| 496 |
Siacoin
SC
|
$0,0009489 | 0.3% | 1.5% | 3.0% | 3.3% | $3.637.770 | $47.218.445 | $47.218.445 | 1.0 |
|
||
| 497 |
Circle xStock
CRCLX
|
$99,68 | 0.4% | 0.3% | 2.8% | 0.9% | $3.498.094 | $47.048.460 | $250.867.792 | 0.19 |
|
||
| 498 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $13.985,77 | $46.866.931 | $46.866.931 | 1.0 |
|
||
| 499 |
Casper Network
CSPR
|
$0,002892 | 0.2% | 1.5% | 1.4% | 12.5% | $822.905 | $45.890.935 | $55.981.875 | 0.82 |
|
||
| 504 |
Palladium Network
PLLD
|
$0,8800 | 0.3% | 2.7% | 6.1% | 13.6% | $240.217 | $45.630.765 | $46.326.150 | 0.98 |
|
16103 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
