Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,26 Trilyon $ ve son 24 saatte 2.4% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 64,9 Milyar $ fiyatında.
Bitcoin hakimiyeti 56 ve Ethereum hakimiyeti 9,96.
CoinGecko artık 18.090 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Layer 2 (L2) ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.255.024.689.018
Piyasa Değeri
2.4%
$64.878.411.051
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
ARCS
ARX
|
$0,01106 | 3.0% | 0.3% | 1.7% | 2.6% | $73.317,37 | $55.299.992 | $55.299.992 | 1.0 |
|
||
| 402 |
lium
SN51
|
$12,61 | 0.5% | 0.3% | 7.0% | 14.1% | $869.638 | $55.009.372 | $55.009.372 | 1.0 |
|
||
| 403 |
Kusama
KSM
|
Satın Al
|
$2,95 | 0.3% | 1.0% | 2.8% | 5.4% | $3.322.476 | $54.878.687 | $54.878.687 | 1.0 |
|
|
| 404 |
Tori trUSD
TRUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $613.499 | $54.786.257 | $54.786.257 | 1.0 |
|
||
| 405 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $54.550.416 | $54.550.416 | 1.0 |
|
||
| 406 |
FUNToken
FUN
|
$0,004941 | 0.3% | 1.3% | 4.4% | 51.9% | $1.436.790 | $54.342.769 | $54.342.769 | 1.0 |
|
||
| 407 |
Linea
LINEA
|
$0,002245 | 0.2% | 1.0% | 5.7% | 4.8% | $7.062.245 | $54.322.471 | $160.844.811 | 0.34 |
|
||
| 408 |
Theta Fuel
TFUEL
|
Satın Al
|
$0,007232 | 0.1% | 2.2% | 7.5% | 4.4% | $537.499 | $53.567.210 | $53.569.135 | 1.0 |
|
|
| 409 |
Nano
XNO
|
$0,4015 | 0.3% | 0.2% | 2.4% | 25.0% | $621.127 | $53.505.948 | $53.505.948 | 1.0 |
|
||
| 410 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 411 |
AI Rig Complex
ARC
|
$0,05338 | 0.5% | 1.3% | 14.4% | 36.6% | $3.132.683 | $53.381.805 | $53.381.805 | 1.0 |
|
||
| 412 |
EXOD
EXOD
|
$5,11 | 0.0% | 1.3% | 4.6% | 37.6% | $0,00 | $53.340.653 | $53.340.653 | 1.0 |
|
||
| 413 |
Flying Tulip
FT
|
Satın Al
|
$0,09686 | 0.7% | 0.2% | 0.0% | 0.1% | $232.800 | $53.076.887 | $115.973.618 | 0.46 |
|
|
| 414 |
JupUSD
JUPUSD
|
$0,9987 | 0.0% | 0.0% | 699.2% | 0.0% | $9.375.329 | $53.073.724 | $53.073.724 | 1.0 |
|
||
| 415 |
Mina Protocol
MINA
|
$0,04080 | 0.4% | 3.2% | 6.8% | 0.6% | $2.945.393 | $52.826.322 | $52.826.322 | 1.0 |
|
||
| 416 |
USDu
USDU
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.0% | $16.041,07 | $52.793.092 | $52.793.092 | 1.0 |
|
||
| 417 |
SuperVerse
SUPER
|
$0,08200 | 0.1% | 2.2% | 1.5% | 5.9% | $2.788.617 | $52.498.044 | $82.007.109 | 0.64 |
|
||
| 418 |
InfiniFi USD
IUSD
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.1% | $7.881,94 | $52.352.700 | $52.352.700 | 1.0 |
|
||
| 419 |
Flow
FLOW
|
$0,03118 | 2.8% | 15.1% | 26.5% | 17.4% | $9.235.976 | $52.344.321 | $52.344.321 | 1.0 |
|
||
| 420 |
Brazilian Digital
BRZ
|
$0,1955 | 0.1% | 0.3% | 0.2% | 3.3% | $4.114,35 | $52.135.280 | $52.135.280 | 1.0 |
|
||
| 421 |
Useless Coin
USELESS
|
$0,05183 | 0.1% | 1.4% | 3.6% | 37.6% | $5.200.202 | $51.825.269 | $51.825.269 | 1.0 |
|
||
| 422 |
MEMETOON
MEME
|
$0,0005155 | 0.4% | 1.8% | 0.4% | 18.8% | $177.160 | $51.553.380 | $51.553.380 | 1.0 |
|
||
| 423 |
Zilliqa
ZIL
|
$0,002623 | 0.2% | 2.4% | 4.2% | 11.1% | $4.505.587 | $51.138.479 | $53.809.941 | 0.95 |
|
||
| 424 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $50.994.259 | $50.994.259 | 1.0 |
|
||
| 425 |
OKZOO
AIOT
|
$0,05068 | 0.4% | 3.0% | 0.3% | 4.9% | $562.083 | $50.666.979 | $50.666.979 | 1.0 |
|
||
| 426 |
USD.AI
CHIP
|
$0,02529 | 0.5% | 4.4% | 12.9% | 16.9% | $4.588.395 | $50.572.014 | $252.860.068 | 0.2 |
|
||
| 427 |
Rekt
REKT
|
$0.061202 | 0.1% | 2.8% | 13.4% | 66.9% | $342.895 | $50.558.300 | $50.558.300 | 1.0 |
|
||
| 428 |
Metal Blockchain
METAL
|
$0,09955 | 0.2% | 0.1% | 3.3% | 5.8% | $502.145 | $50.535.148 | $66.366.145 | 0.76 |
|
||
| 429 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,08 | 0.0% | 0.0% | 0.2% | 1.6% | $0,00 | $50.388.919 | $50.388.920 | 1.0 |
|
||
| 430 |
Request
REQ
|
$0,05017 | 0.5% | 0.2% | 3.0% | 5.6% | $636.837 | $50.369.779 | $50.369.779 | 1.0 |
|
||
| 431 |
Wormhole
W
|
Satın Al
|
$0,008036 | 1.5% | 2.9% | 7.8% | 14.6% | $6.010.956 | $50.155.713 | $80.361.710 | 0.62 |
|
|
| 432 |
Anvil
ANVL
|
$0,0005006 | 0.2% | 3.3% | 24.4% | 32.9% | $67.016,37 | $50.062.028 | $50.062.028 | 1.0 |
|
||
| 433 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $2.527,30 | $50.005.856 | $50.005.856 | 1.0 |
|
||
| 434 |
Alloy Tether
AUSDT
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.1% | $115.040 | $49.980.012 | $49.980.012 | 1.0 |
|
||
| 435 |
Enjin Coin
ENJ
|
$0,02500 | 0.1% | 0.1% | 6.6% | 12.3% | $3.024.381 | $49.710.218 | $50.259.880 | 0.99 |
|
||
| 436 |
Diem
DIEM
|
$1.321,05 | 0.3% | 4.9% | 5.2% | 1.8% | $662.975 | $49.444.939 | $49.444.939 | 1.0 |
|
||
| 437 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 438 |
ECOMI
OMI
|
$0,0001815 | 0.9% | 13.9% | 26.4% | 8.3% | $1.161.462 | $49.186.058 | $56.434.736 | 0.87 |
|
||
| 439 |
aelf
ELF
|
$0,05973 | 0.0% | 2.7% | 2.3% | 1.5% | $975.692 | $49.185.086 | $59.581.911 | 0.83 |
|
||
| 440 |
bitcastle Token
BCE
|
$0,1229 | 0.3% | 2.8% | 3.0% | 7.2% | $65.394,73 | $49.125.723 | $122.814.307 | 0.4 |
|
||
| 441 |
Bio Protocol
BIO
|
$0,02291 | 0.2% | 0.2% | 14.8% | 23.0% | $9.263.401 | $49.120.632 | $76.027.173 | 0.65 |
|
||
| 442 |
River
RIVER
|
Satın Al
|
$2,50 | 0.4% | 0.0% | 17.8% | 33.2% | $1.879.549 | $49.086.764 | $250.442.675 | 0.2 |
|
|
| 443 |
Fidelity Digital Dollar
FIDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.663.131 | $48.860.643 | $48.860.643 | 1.0 |
|
||
| 444 |
LAB
LAB
|
$0,1489 | 0.3% | 0.6% | 7.9% | 98.4% | $11.793.011 | $48.723.204 | $148.753.682 | 0.33 |
|
||
| 445 |
io.net
IO
|
$0,1328 | 0.0% | 1.7% | 6.6% | 17.4% | $6.937.037 | $48.549.450 | $106.096.980 | 0.46 |
|
||
| 446 |
Hydration
HDX
|
$0,008169 | 0.0% | 3.4% | 36.1% | 105.8% | $125.253 | $48.347.598 | $52.471.045 | 0.92 |
|
||
| 447 |
Circle xStock
CRCLX
|
$61,43 | 0.1% | 3.3% | 1.1% | 2.3% | $6.319.044 | $48.174.670 | $186.946.943 | 0.26 |
|
||
| 448 |
Seeker
SKR
|
Satın Al
|
$0,007099 | 0.2% | 1.1% | 12.3% | 17.3% | $1.560.442 | $48.159.099 | $74.425.008 | 0.65 |
|
|
| 449 |
Spark
SPK
|
$0,01611 | 0.2% | 2.4% | 4.8% | 9.2% | $5.860.015 | $48.157.031 | $161.128.149 | 0.3 |
|
||
| 450 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.971,52 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.858.067 | $47.858.067 | 1.0 |
|
||
| 451 |
COTI
COTI
|
$0,01616 | 1.4% | 16.3% | 122.6% | 92.2% | $89.463.258 | $47.638.380 | $47.638.934 | 1.0 |
|
||
| 452 |
Xphere
XP
|
$0,01644 | 0.3% | 2.8% | 8.4% | 1.7% | $597.029 | $47.279.243 | $47.279.970 | 1.0 |
|
||
| 453 |
SP500 xStock
SPYX
|
$748,65 | 0.0% | 0.4% | 0.8% | 0.0% | $1.638.485 | $46.891.282 | $194.621.107 | 0.24 |
|
||
| 454 |
Cysic
CYS
|
$0,2916 | 0.3% | 5.0% | 5.8% | 12.1% | $3.383.762 | $46.887.907 | $291.591.463 | 0.16 |
|
||
| 455 |
STON
STON
|
$0,4679 | 0.5% | 1.5% | 6.8% | 13.1% | $7.508,94 | $46.790.477 | $46.790.477 | 1.0 |
|
||
| 456 |
Venus
XVS
|
$2,77 | 0.3% | 0.1% | 5.8% | 11.4% | $1.219.875 | $46.754.795 | $82.486.870 | 0.57 |
|
||
| 457 |
Babylon
BABY
|
$0,01158 | 0.7% | 1.1% | 5.9% | 14.9% | $11.944.207 | $46.695.271 | $126.255.752 | 0.37 |
|
||
| 458 |
Giggle Fund
GIGGLE
|
$46,43 | 1.8% | 51.9% | 79.9% | 81.7% | $117.935.700 | $46.516.176 | $46.516.176 | 1.0 |
|
||
| 459 |
DOLA
DOLA
|
Satın Al
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $579.832 | $46.123.689 | $100.534.067 | 0.46 |
|
|
| 460 |
Berachain
BERA
|
Satın Al
|
$0,1516 | 0.0% | 0.4% | 13.1% | 26.6% | $8.847.906 | $45.739.349 | $84.024.356 | 0.54 |
|
|
| 461 |
Degen
DEGEN
|
$0,001249 | 0.5% | 2.0% | 0.3% | 24.0% | $4.140.655 | $45.462.957 | $45.462.957 | 1.0 |
|
||
| 462 |
AgentFun.AI
AGENTFUN
|
$0,4536 | 0.0% | 2.8% | 5.4% | 75.7% | $2,36 | $45.359.689 | $45.359.486 | 1.0 |
|
||
| 463 |
Precious Metals USD
PMUSD
|
$0,4815 | 5.0% | 10.0% | 28.7% | 30.9% | $24.045,70 | $45.260.420 | $45.260.420 | 1.0 |
|
||
| 464 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.234.086 | $45.195.820 | $45.195.820 | 1.0 |
|
||
| 465 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,81 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.188.267 | $45.188.267 | 1.0 |
|
||
| 466 |
Kava
KAVA
|
$0,04142 | 0.3% | 3.6% | 8.7% | 5.4% | $8.473.802 | $44.845.942 | $44.845.942 | 1.0 |
|
||
| 467 |
Axelar
AXL
|
$0,03674 | 0.1% | 1.8% | 7.6% | 11.9% | $1.412.540 | $44.543.635 | $45.887.335 | 0.97 |
|
||
| 468 |
Sushi
SUSHI
|
$0,1512 | 0.2% | 1.7% | 8.1% | 2.0% | $4.788.855 | $44.065.962 | $44.065.962 | 1.0 |
|
||
| 469 |
CROSS
CROSS
|
$0,09292 | 0.9% | 4.4% | 22.5% | 13.2% | $3.106.617 | $44.026.054 | $91.537.046 | 0.48 |
|
||
| 470 |
Perle
PRL
|
$0,2500 | 0.4% | 2.8% | 38.4% | 50.9% | $7.633.140 | $43.793.609 | $250.249.193 | 0.18 |
|
||
| 471 |
Bedrock
BR
|
$0,1492 | 0.1% | 1.2% | 1.4% | 4.1% | $1.663.778 | $43.547.607 | $149.306.080 | 0.29 |
|
||
| 472 |
Ozapay
OZA
|
$0,04327 | 0.0% | 1.5% | 4.3% | 7.1% | $166,18 | $43.146.183 | $43.146.183 | 1.0 |
|
||
| 473 |
Toshi
TOSHI
|
$0,0001023 | 0.4% | 1.0% | 5.0% | 9.8% | $2.182.310 | $43.050.483 | $43.050.483 | 1.0 |
|
||
| 474 |
Bitget Wrapped BTC
BGBTC
|
$62.937,74 | 0.0% | 2.7% | 1.9% | 4.2% | $180.299 | $43.049.711 | $43.049.711 | 1.0 |
|
||
| 475 |
ZetaChain
ZETA
|
$0,02846 | 0.3% | 1.2% | 11.5% | 19.9% | $4.849.389 | $42.976.245 | $59.775.710 | 0.72 |
|
||
| 476 |
Non-Playable Coin
NPC
|
$0,005335 | 0.1% | 4.5% | 8.7% | 19.3% | $564.029 | $42.962.751 | $42.962.751 | 1.0 |
|
||
| 477 |
KUB Coin
KUB
|
Satın Al
|
$0,6218 | 0.7% | 2.2% | 2.9% | 6.9% | $181.877 | $42.891.395 | $68.402.592 | 0.63 |
|
|
| 478 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$749,92 | 0.2% | 0.3% | 0.5% | 0.1% | $983.280 | $42.833.317 | $42.833.317 | 1.0 |
|
||
| 479 |
Popcat
POPCAT
|
$0,04336 | 0.4% | 1.3% | 3.1% | 3.1% | $10.845.874 | $42.510.813 | $42.510.813 | 1.0 |
|
||
| 480 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.3% | 1.2% | 0.2% | $935.505 | $42.306.182 | $42.306.182 | 1.0 |
|
||
| 481 |
World Mobile Token
WMTX
|
$0,04927 | 0.3% | 108.3% | 86.4% | 26.2% | $12.491.937 | $42.245.054 | $99.181.369 | 0.43 |
|
||
| 482 |
Astar
ASTR
|
$0,004828 | 0.1% | 1.9% | 4.6% | 3.0% | $1.360.422 | $42.175.225 | $42.178.943 | 1.0 |
|
||
| 483 |
Polymesh
POLYX
|
$0,03232 | 0.3% | 1.1% | 9.0% | 9.3% | $335.458 | $42.120.383 | $42.120.383 | 1.0 |
|
||
| 484 |
Momentum
MMT
|
$0,2062 | 3.4% | 23.5% | 20.9% | 31.1% | $191.501.291 | $42.108.825 | $206.319.302 | 0.2 |
|
||
| 485 |
Janction
JCT
|
$0,003642 | 0.0% | 3.7% | 13.1% | 17.0% | $2.234.413 | $41.868.450 | $182.136.716 | 0.23 |
|
||
| 486 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$813,95 | 0.3% | 9.8% | 10.5% | 21.4% | $26.833.700 | $41.826.460 | $41.826.460 | 1.0 |
|
||
| 487 |
OSK
OSK
|
$39,50 | 0.3% | 0.5% | 3.1% | 7.7% | $375,74 | $41.818.751 | $320.716.749 | 0.13 |
|
||
| 488 |
Espresso
ESP
|
$0,06491 | 0.4% | 10.9% | 13.7% | 1.6% | $8.507.148 | $41.809.104 | $233.834.906 | 0.18 |
|
||
| 489 |
RedStone
RED
|
$0,08956 | 0.2% | 0.8% | 6.5% | 2.5% | $3.357.038 | $41.700.969 | $89.574.062 | 0.47 |
|
||
| 490 |
Status
SNT
|
$0,006107 | 1.0% | 1.3% | 12.6% | 11.3% | $3.612.412 | $41.509.001 | $41.509.001 | 1.0 |
|
||
| 491 |
MicroStrategy xStock
MSTRX
|
$92,96 | 0.4% | 4.5% | 1.5% | 4.7% | $1.510.838 | $41.506.754 | $118.808.118 | 0.35 |
|
||
| 492 |
peaq
PEAQ
|
$0,01727 | 0.1% | 1.9% | 6.7% | 18.3% | $596.426 | $41.430.166 | $76.510.547 | 0.54 |
|
||
| 493 |
Playnance
GCOIN
|
$0,001650 | 0.1% | 3.9% | 28.4% | 34.5% | $250.942 | $41.208.122 | $41.208.122 | 1.0 |
|
||
| 494 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$35,57 | 0.1% | 2.9% | 1.9% | 3.5% | $284,16 | $41.134.464 | $41.134.464 | 1.0 |
|
||
| 495 |
Concordium
CCD
|
$0,003253 | 1.5% | 3.2% | 5.9% | 15.2% | $195.296 | $41.127.938 | $47.371.014 | 0.87 |
|
||
| 496 |
MegaETH
MEGA
|
$0,03639 | 0.1% | 2.5% | 17.0% | 22.5% | $5.240.817 | $41.118.226 | $363.944.844 | 0.11 |
|
||
| 497 |
Cash Cat
CASHCAT
|
$0,04133 | 0.4% | 13.1% | 18.6% | 529.7% | $6.369.735 | $40.950.150 | $40.950.150 | 1.0 |
|
||
| 498 |
Blur
BLUR
|
$0,01433 | 0.1% | 0.1% | 5.7% | 4.3% | $6.822.392 | $40.926.295 | $42.999.021 | 0.95 |
|
||
| 499 |
Pirate Chain
ARRR
|
$0,2084 | 0.1% | 0.9% | 0.6% | 13.9% | $391.096 | $40.888.721 | $41.677.723 | 0.98 |
|
||
| 500 |
Aztec
AZTEC
|
$0,01391 | 0.5% | 1.9% | 5.4% | 5.0% | $1.516.726 | $40.838.659 | $144.000.373 | 0.28 |
|
9428 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
