Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,23 Trilyon $ ve son 24 saatte 1.0% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 27,2 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,9 ve Ethereum hakimiyeti 10,2.
CoinGecko artık 18.423 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.225.844.966.715
Piyasa Değeri
1.0%
$27.204.378.408
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
InfiniFi USD
IUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.686,66 | $52.358.407 | $52.358.407 | 1.0 |
|
||
| 401 |
ZIGChain
ZIG
|
$0,03651 | 0.9% | 2.5% | 8.5% | 15.3% | $3.784.496 | $51.455.393 | $71.359.131 | 0.72 |
|
||
| 402 |
River
RIVER
|
Satın Al
|
$2,61 | 0.8% | 1.0% | 9.8% | 25.0% | $1.660.355 | $51.074.528 | $260.584.326 | 0.2 |
|
|
| 403 |
Mina Protocol
MINA
|
$0,03950 | 0.5% | 1.1% | 3.9% | 13.7% | $1.775.051 | $51.036.175 | $51.036.175 | 1.0 |
|
||
| 404 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $51.026.118 | $51.026.118 | 1.0 |
|
||
| 405 |
ECOMI
OMI
|
$0,0001877 | 0.6% | 0.5% | 7.6% | 19.6% | $747.276 | $50.853.571 | $58.347.995 | 0.87 |
|
||
| 406 |
Pharos
PROS
|
$0,3744 | 0.4% | 0.8% | 4.6% | 4.5% | $1.440.365 | $50.782.597 | $374.502.926 | 0.14 |
|
||
| 407 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.600.000 | $50.600.000 | 1.0 |
|
||
| 408 |
Diem
DIEM
|
$1.382,55 | 0.2% | 1.1% | 6.4% | 10.9% | $378.761 | $50.585.437 | $50.585.437 | 1.0 |
|
||
| 409 |
Flow
FLOW
|
$0,02995 | 0.3% | 2.4% | 3.0% | 15.2% | $3.595.231 | $50.380.977 | $50.380.977 | 1.0 |
|
||
| 410 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | - | - | $0,00 | $50.052.730 | $50.052.730 | 1.0 |
|
||
| 411 |
USDKG
USDKG
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2,00 | $49.974.149 | $49.974.149 | 1.0 |
|
||
| 412 |
ARCS
ARX
|
$0,01019 | 0.0% | 0.5% | 4.1% | 11.5% | $35.386,02 | $49.938.154 | $50.957.300 | 0.98 |
|
||
| 413 |
Billions Network
BILL
|
$0,02054 | 0.4% | 4.7% | 18.9% | 23.0% | $2.286.110 | $49.864.790 | $205.373.929 | 0.24 |
|
||
| 414 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$979,89 | 0.1% | 0.5% | 10.6% | 18.0% | $1.692.014 | $49.807.974 | $49.808.080 | 1.0 |
|
||
| 415 |
SP500 xStock
SPYX
|
$780,27 | 0.0% | 0.1% | 0.3% | 3.7% | $1.502.597 | $49.722.361 | $202.843.157 | 0.25 |
|
||
| 416 |
CROSS
CROSS
|
$0,1019 | 11.6% | 0.4% | 0.0% | 42.7% | $7.726.096 | $49.593.318 | $100.474.880 | 0.49 |
|
||
| 417 |
JupUSD
JUPUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 699.3% | $2.697.990 | $49.305.942 | $49.305.942 | 1.0 |
|
||
| 418 |
Metal Blockchain
METAL
|
$0,09678 | 0.5% | 0.6% | 3.8% | 12.2% | $413.139 | $49.165.522 | $64.567.460 | 0.76 |
|
||
| 419 |
Fidelity Digital Dollar
FIDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $4.911.655 | $49.046.068 | $49.046.068 | 1.0 |
|
||
| 420 |
Wiki Cat
WKC
|
$0.079020 | 2.4% | 1.7% | 9.4% | 68.0% | $159.377 | $48.351.158 | $75.414.939 | 0.64 |
|
||
| 421 |
Xphere
XP
|
$0,01658 | 0.3% | 0.4% | 0.6% | 6.1% | $275.948 | $48.152.394 | $48.153.541 | 1.0 |
|
||
| 422 |
AI XOVIA
AIX
|
$0,4809 | 0.9% | 0.0% | 18.4% | 29.5% | $325.606 | $47.987.875 | $47.987.875 | 1.0 |
|
||
| 423 |
Seeker
SKR
|
Satın Al
|
$0,007031 | 0.2% | 2.0% | 9.9% | 15.3% | $1.360.313 | $47.961.149 | $73.975.157 | 0.65 |
|
|
| 424 |
MEMETOON
MEME
|
$0,0004796 | 0.6% | 1.0% | 5.0% | 10.3% | $112.384 | $47.959.812 | $47.959.812 | 1.0 |
|
||
| 425 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.988,46 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.925.787 | $47.925.787 | 1.0 |
|
||
| 426 |
Enjin Coin
ENJ
|
$0,02401 | 0.4% | 1.2% | 6.1% | 15.4% | $2.490.469 | $47.835.300 | $48.364.140 | 0.99 |
|
||
| 427 |
Espresso
ESP
|
$0,07152 | 0.8% | 2.0% | 13.0% | 3.0% | $3.903.787 | $47.721.655 | $258.417.921 | 0.18 |
|
||
| 428 |
Nano
XNO
|
$0,3570 | 3.4% | 2.6% | 12.0% | 10.6% | $836.347 | $47.569.715 | $47.569.715 | 1.0 |
|
||
| 429 |
Casper Network
CSPR
|
$0,002826 | 5.2% | 9.6% | 46.9% | 53.3% | $4.843.979 | $47.323.356 | $56.184.959 | 0.84 |
|
||
| 430 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $47.000.000 | $47.000.000 | 1.0 |
|
||
| 431 |
Holoworld
HOLO
|
$0,06143 | 0.7% | 6.2% | 12.4% | 9.7% | $11.410.953 | $46.884.675 | $125.863.940 | 0.37 |
|
||
| 432 |
Berachain
BERA
|
Satın Al
|
$0,1468 | 1.3% | 5.2% | 5.1% | 19.0% | $13.727.952 | $46.577.773 | $81.686.597 | 0.57 |
|
|
| 433 |
FUNToken
FUN
|
$0,004219 | 0.4% | 7.4% | 6.9% | 5.5% | $655.343 | $46.408.964 | $46.408.964 | 1.0 |
|
||
| 434 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$979,07 | 0.2% | 0.6% | 10.4% | 17.6% | $2.463.834 | $46.158.914 | $46.158.914 | 1.0 |
|
||
| 435 |
aelf
ELF
|
$0,05620 | 0.7% | 2.4% | 4.9% | 11.2% | $683.991 | $46.072.671 | $55.801.391 | 0.83 |
|
||
| 436 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$781,95 | 0.0% | 0.1% | 0.3% | 3.8% | $729.558 | $45.816.207 | $45.816.252 | 1.0 |
|
||
| 437 |
FONQ
FONQ
|
$0,06533 | 0.1% | 0.6% | 18.1% | - | $84.182,36 | $45.741.671 | $45.741.671 | 1.0 |
|
||
| 438 |
Sushi
SUSHI
|
$0,1591 | 1.4% | 0.8% | 3.4% | 3.6% | $4.270.384 | $45.602.279 | $46.360.054 | 0.98 |
|
||
| 439 |
Capricorn
APR
|
$0,1628 | 6.2% | 70.0% | 24.2% | 27.8% | $53.512.925 | $45.247.378 | $162.870.201 | 0.28 |
|
||
| 440 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,94 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.246.721 | $45.246.721 | 1.0 |
|
||
| 441 |
Ravencoin
RVN
|
Satın Al
|
$0,002756 | 1.6% | 2.7% | 23.4% | 28.0% | $2.763.757 | $45.206.008 | $45.206.432 | 1.0 |
|
|
| 442 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.359.375 | $45.194.241 | $45.194.241 | 1.0 |
|
||
| 443 |
Concordium
CCD
|
$0,003560 | 0.3% | 2.7% | 11.6% | 4.9% | $129.651 | $45.139.187 | $52.003.491 | 0.87 |
|
||
| 444 |
Venus
XVS
|
$2,67 | 0.0% | 0.9% | 2.2% | 0.3% | $1.937.737 | $45.030.577 | $79.439.685 | 0.57 |
|
||
| 445 |
MarsCoin
MARSCOIN
|
$0,04470 | 1.7% | 16.2% | 27.9% | - | $7.470.319 | $44.713.496 | $44.713.496 | 1.0 |
|
||
| 447 |
MicroStrategy xStock
MSTRX
|
$94,20 | 0.1% | 0.8% | 7.3% | 1.4% | $207.864 | $44.596.163 | $124.328.947 | 0.36 |
|
||
| 446 |
Zilliqa
ZIL
|
$0,002284 | 0.3% | 1.8% | 5.6% | 22.9% | $2.681.078 | $44.587.767 | $46.952.462 | 0.95 |
|
||
| 448 |
Prize Protocol
PRIZE
|
$0,0008794 | 0.0% | 0.0% | 2.2% | 2.1% | $2.549,86 | $44.479.363 | $87.947.331 | 0.51 |
|
||
| 449 |
Playnance
GCOIN
|
$0,001774 | 0.0% | 2.5% | 53.8% | 23.9% | $495.753 | $44.398.822 | $44.398.822 | 1.0 |
|
||
| 450 |
bitcastle Token
BCE
|
$0,1106 | 0.1% | 0.1% | 5.8% | 11.3% | $48.144,16 | $44.233.265 | $110.583.161 | 0.4 |
|
||
| 451 |
Kava
KAVA
|
$0,04068 | 0.1% | 0.2% | 0.1% | 9.7% | $8.405.832 | $44.056.442 | $44.056.442 | 1.0 |
|
||
| 452 |
Spark
SPK
|
$0,01423 | 0.2% | 0.4% | 3.4% | 16.4% | $4.229.646 | $43.865.361 | $142.333.625 | 0.31 |
|
||
| 453 |
ETHGas
GWEI
|
$0,02207 | 3.3% | 17.7% | 15.7% | 41.4% | $5.075.254 | $43.656.176 | $220.485.738 | 0.2 |
|
||
| 454 |
Axelar
AXL
|
$0,03566 | 0.2% | 0.1% | 3.5% | 14.7% | $1.316.794 | $43.609.805 | $44.659.987 | 0.98 |
|
||
| 455 |
SentismAI
SENTIS
|
$0,2201 | 0.2% | 0.8% | 3.0% | 18.6% | $1.915.983 | $43.149.505 | $220.150.535 | 0.2 |
|
||
| 456 |
ZetaChain
ZETA
|
$0,02756 | 0.2% | 1.4% | 5.9% | 18.3% | $3.561.864 | $42.975.889 | $57.909.774 | 0.74 |
|
||
| 457 |
affine
SN120
|
$11,18 | 1.3% | 2.3% | 9.2% | 5005.2% | $331.459 | $42.873.274 | $42.873.274 | 1.0 |
|
||
| 458 |
io.net
IO
|
$0,1123 | 0.6% | 0.9% | 7.1% | 28.0% | $7.006.764 | $42.844.394 | $89.643.595 | 0.48 |
|
||
| 459 |
RedStone
RED
|
$0,08823 | 0.5% | 3.0% | 0.7% | 12.6% | $20.869.253 | $42.535.217 | $88.219.404 | 0.48 |
|
||
| 460 |
Toshi
TOSHI
|
$0,0001008 | 0.1% | 1.4% | 3.9% | 7.0% | $1.924.264 | $42.381.691 | $42.381.691 | 1.0 |
|
||
| 461 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$225,04 | 0.0% | 0.1% | 0.2% | 9.5% | $590.702 | $42.308.205 | $42.308.192 | 1.0 |
|
||
| 462 |
Frankencoin
ZCHF
|
$1,23 | 0.0% | 0.1% | 0.3% | 0.5% | $20.235,66 | $42.098.134 | $42.098.134 | 1.0 |
|
||
| 463 |
Non-Playable Coin
NPC
|
$0,005224 | 0.5% | 0.4% | 8.1% | 21.9% | $450.236 | $42.060.391 | $42.060.391 | 1.0 |
|
||
| 464 |
Oasis
ROSE
|
Satın Al
|
$0,005299 | 0.5% | 0.9% | 7.3% | 7.5% | $2.026.495 | $42.020.889 | $52.992.801 | 0.79 |
|
|
| 465 |
Score
SN44
|
$8,04 | 1.3% | 2.0% | 7.5% | 4983.9% | $477.444 | $42.009.242 | $42.009.242 | 1.0 |
|
||
| 467 |
Rekt
REKT
|
$0.079887 | 0.0% | 0.9% | 10.2% | 19.4% | $271.372 | $41.596.997 | $41.596.997 | 1.0 |
|
||
| 466 |
Popcat
POPCAT
|
$0,04245 | 0.3% | 0.2% | 2.8% | 6.2% | $8.205.466 | $41.594.864 | $41.594.864 | 1.0 |
|
||
| 468 |
StonkBroker
STONKBROKER
|
$0,02643 | 3.9% | 20.9% | 17.8% | - | $2.089.832 | $41.444.568 | $71.807.785 | 0.58 |
|
||
| 469 |
Babylon
BABY
|
$0,009621 | 0.9% | 3.4% | 23.7% | 26.1% | $4.712.160 | $41.390.511 | $105.049.851 | 0.39 |
|
||
| 470 |
Manadia
UMXM
|
$0,1375 | 0.0% | 1.3% | 40.5% | 94.1% | $3.388.126 | $41.248.889 | $41.248.889 | 1.0 |
|
||
| 471 |
AltLayer
ALT
|
$0,005983 | 0.7% | 1.2% | 0.8% | 9.0% | $3.649.564 | $41.188.487 | $59.818.382 | 0.69 |
|
||
| 472 |
XYO Network
XYO
|
$0,002956 | 0.2% | 0.5% | 2.5% | 2.3% | $672.470 | $41.176.559 | $41.176.559 | 1.0 |
|
||
| 474 |
Acurast
ACU
|
$0,1172 | 1.1% | 3.1% | 45.1% | 57.1% | $7.935.884 | $41.102.436 | $120.525.962 | 0.34 |
|
||
| 473 |
Official FO
FO
|
$0,3522 | 0.0% | 0.1% | 1.1% | 16.9% | $842.475 | $41.100.102 | $344.312.763 | 0.12 |
|
||
| 475 |
Pentagon Chain
PC
|
$41,58 | 0.0% | 0.0% | 1.3% | 11.2% | $879,15 | $40.881.628 | $41.577.541 | 0.98 |
|
||
| 476 |
Peanut the Squirrel
PNUT
|
$0,04088 | 0.1% | 0.8% | 3.1% | 4.1% | $7.164.277 | $40.870.749 | $40.870.749 | 1.0 |
|
||
| 477 |
Resupply USD
REUSD
|
$0,9878 | 0.0% | 0.1% | 0.1% | 0.8% | $542.868 | $40.763.042 | $40.756.118 | 1.0 |
|
||
| 478 |
Nervos Network
CKB
|
$0,0008264 | 0.3% | 0.4% | 4.3% | 8.3% | $1.324.110 | $40.759.827 | $41.457.764 | 0.98 |
|
||
| 479 |
Request
REQ
|
$0,05080 | 0.8% | 1.3% | 1.7% | 5.0% | $1.049.298 | $40.490.453 | $50.793.396 | 0.8 |
|
||
| 480 |
Midas Fasanara Global Open
MGLO
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $0,00 | $40.282.614 | $40.282.614 | 1.0 |
|
||
| 481 |
peaq
PEAQ
|
$0,01655 | 0.2% | 1.9% | 7.1% | 6.5% | $355.631 | $39.955.189 | $73.384.075 | 0.54 |
|
||
| 482 |
Magic Eden
ME
|
$0,06526 | 0.3% | 1.1% | 7.6% | 0.5% | $2.239.470 | $39.946.551 | $65.290.403 | 0.61 |
|
||
| 483 |
Purr
PURR
|
$0,06708 | 0.2% | 1.3% | 2.4% | 6.9% | $212.851 | $39.924.364 | $39.924.361 | 1.0 |
|
||
| 484 |
REAL
ASSET
|
$0,2616 | 0.0% | 2.0% | 0.3% | 5.3% | $764.496 | $39.800.571 | $261.781.401 | 0.15 |
|
||
| 485 |
Astar
ASTR
|
$0,004548 | 0.2% | 0.2% | 7.9% | 12.5% | $910.294 | $39.684.482 | $39.688.007 | 1.0 |
|
||
| 486 |
Peoples Reserve
PRN
|
$0,05842 | 0.0% | 2.6% | 9.3% | 44.9% | $510,06 | $39.650.329 | $58.418.405 | 0.68 |
|
||
| 487 |
Pirate Chain
ARRR
|
$0,2010 | 1.6% | 5.0% | 12.9% | 6.6% | $416.608 | $39.435.202 | $40.196.156 | 0.98 |
|
||
| 488 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $280.754 | $39.403.431 | $39.403.431 | 1.0 |
|
||
| 489 |
Reental
RNT
|
$0,2839 | 0.0% | 1.0% | 2.5% | 0.8% | $4.402,10 | $39.254.205 | $56.774.270 | 0.69 |
|
||
| 490 |
Zerebro
ZEREBRO
|
$0,03912 | 1.3% | 0.8% | 2.9% | 14.6% | $5.137.645 | $39.088.208 | $39.088.208 | 1.0 |
|
||
| 491 |
TROLL
TROLL
|
$0,03909 | 0.3% | 5.2% | 8.4% | 9.4% | $1.463.600 | $39.045.139 | $39.045.139 | 1.0 |
|
||
| 492 |
Notcoin
NOT
|
$0,0003912 | 2.1% | 2.8% | 8.9% | 3.9% | $8.189.441 | $38.949.884 | $40.134.213 | 0.97 |
|
||
| 493 |
AI Powered Finance
AIPF
|
$0,6549 | 0.2% | 2.5% | 15.6% | 51.1% | $272.120 | $38.827.247 | $38.831.948 | 1.0 |
|
||
| 494 |
Useless Coin
USELESS
|
$0,03883 | 0.3% | 2.4% | 5.5% | 42.2% | $3.834.258 | $38.810.257 | $38.810.257 | 1.0 |
|
||
| 495 |
Ronin
RON
|
$0,05013 | 0.2% | 5.0% | 8.0% | 7.8% | $1.440.013 | $38.746.466 | $50.163.622 | 0.77 |
|
||
| 496 |
UnityWallet Token
UNT
|
$0,05877 | 0.2% | 0.3% | 2.0% | 13.0% | $2.178,85 | $38.616.589 | $58.757.987 | 0.66 |
|
||
| 497 |
Loaded Lions
LION
|
Satın Al
|
$0,001256 | 0.1% | 1.1% | 2.7% | 18.3% | $10.862,74 | $38.534.353 | $125.600.894 | 0.31 |
|
|
| 498 |
Brett
BRETT
|
$0,003877 | 0.1% | 0.5% | 7.9% | 24.1% | $2.379.951 | $38.420.535 | $38.420.535 | 1.0 |
|
||
| 499 |
Midas mHYPER
MHYPER
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $38.419.443 | $38.419.443 | 1.0 |
|
8796 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
