Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,41 Trilyon $ ve son 24 saatte 3.0% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 104 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,7 ve Ethereum hakimiyeti 9,93.
CoinGecko artık 18.426 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.407.998.704.278
Piyasa Değeri
3.0%
$103.947.706.569
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Biconomy
BICO
|
$0,02046 | 0.6% | 0.7% | 0.2% | 27.2% | $19.694.453 | $58.604.830 | $58.604.920 | 1.0 |
|
||
| 403 |
Decentralized Social
DESO
|
$5,55 | 0.1% | 1.5% | 2.5% | 17.9% | $44.355,73 | $58.422.643 | $59.954.946 | 0.97 |
|
||
| 402 |
Moca Network
MOCA
|
$0,01477 | 0.2% | 3.4% | 8.0% | 12.0% | $3.135.912 | $58.409.586 | $131.352.574 | 0.44 |
|
||
| 404 |
ChainOpera AI
COAI
|
$0,3095 | 0.5% | 2.3% | 2.9% | 4.7% | $5.329.580 | $58.249.815 | $309.839.282 | 0.19 |
|
||
| 405 |
ONFA
OFT
|
$0,5337 | 1.1% | 1.0% | 5.2% | 14.2% | $301.845 | $57.482.382 | $147.631.261 | 0.39 |
|
||
| 407 |
VeThor
VTHO
|
$0,0005786 | 0.2% | 1.5% | 2.5% | 11.1% | $958.671 | $56.967.506 | $56.979.529 | 1.0 |
|
||
| 406 |
Plume
PLUME
|
$0,01109 | 0.6% | 10.7% | 20.1% | 6.0% | $73.351.901 | $56.893.828 | $111.091.914 | 0.51 |
|
||
| 408 |
XYO Network
XYO
|
$0,004071 | 1.7% | 3.0% | 0.5% | 11.8% | $4.181.354 | $56.724.776 | $56.724.776 | 1.0 |
|
||
| 409 |
Orca
ORCA
|
$0,9373 | 0.0% | 9.9% | 5.5% | 9.9% | $34.440.985 | $56.376.644 | $70.286.310 | 0.8 |
|
||
| 412 |
Orbs
ORBS
|
$0,01142 | 2.6% | 2.4% | 3.2% | 34.0% | $10.578.341 | $56.007.549 | $114.255.742 | 0.49 |
|
||
| 411 |
Paycoin
PCI
|
$0,05479 | 0.0% | 3.3% | 6.3% | 14.4% | $575.139 | $55.985.188 | $104.023.379 | 0.54 |
|
||
| 410 |
Frax (prev. FXS)
FRAX
|
Satın Al
|
$0,5879 | 0.6% | 0.9% | 5.0% | 23.2% | $2.446.360 | $55.905.469 | $58.598.507 | 0.95 |
|
|
| 413 |
Anchored Coins AEUR
AEUR
|
$1,15 | 0.0% | 0.1% | 1.2% | 1.9% | $43.321,93 | $55.246.903 | $55.246.903 | 1.0 |
|
||
| 414 |
AI Companions
AIC
|
$0,05486 | 1.2% | 3.0% | 2.2% | 9.7% | $1.073.237 | $54.965.887 | $54.965.887 | 1.0 |
|
||
| 415 |
ZIGChain
ZIG
|
$0,03881 | 1.0% | 2.1% | 8.5% | 0.6% | $1.170.385 | $54.683.173 | $75.835.467 | 0.72 |
|
||
| 416 |
Sushi
SUSHI
|
$0,1999 | 0.1% | 2.9% | 0.5% | 13.1% | $9.067.223 | $54.563.810 | $57.494.554 | 0.95 |
|
||
| 417 |
Eurite
EURI
|
$1,16 | 0.0% | 0.0% | 1.7% | 1.7% | $5.606.130 | $54.512.119 | $54.512.119 | 1.0 |
|
||
| 418 |
Law Blocks AI
LBT
|
$0,2207 | 0.0% | 0.3% | 0.7% | 1.0% | $555.727 | $53.983.549 | $220.342.816 | 0.24 |
|
||
| 420 |
BurnedFi
BURN
|
$4,34 | 0.5% | 6.4% | 20.9% | 47.3% | $128.435 | $53.691.618 | $53.691.618 | 1.0 |
|
||
| 419 |
World Mobile Token
WMTX
|
$0,06441 | 0.5% | 1.3% | 8.0% | 22.6% | $19.483.337 | $53.676.482 | $128.812.661 | 0.42 |
|
||
| 421 |
UCHAIN
UCN
|
$534,74 | 0.0% | 2.3% | 12.1% | 24.3% | $6.079.472 | $53.473.315 | $53.473.315 | 1.0 |
|
||
| 422 |
Escoin
ELG
|
$0,2893 | 0.0% | 0.3% | 0.3% | 0.5% | $227.831 | $53.290.222 | $72.322.968 | 0.74 |
|
||
| 424 |
Blur
BLUR
|
$0,01922 | 0.3% | 1.7% | 3.3% | 13.5% | $5.813.516 | $52.836.480 | $57.671.872 | 0.92 |
|
||
| 423 |
Space and Time
SXT
|
$0,01814 | 0.1% | 0.1% | 10.5% | 27.1% | $8.525.571 | $52.830.275 | $90.660.127 | 0.58 |
|
||
| 425 |
Venom
VENOM
|
$0,02465 | 0.1% | 1.1% | 3.6% | 14.0% | $1.059.787 | $52.803.938 | $181.112.998 | 0.29 |
|
||
| 426 |
Islamic Coin
ISLM
|
$0,02116 | 3.5% | 8.2% | 17.0% | 6.0% | $213.753 | $52.684.909 | $428.730.600 | 0.12 |
|
||
| 427 |
Geodnet
GEOD
|
$0,1198 | 1.1% | 4.6% | 6.0% | 11.9% | $313.114 | $52.581.398 | $117.028.201 | 0.45 |
|
||
| 428 |
bitcastle Token
BCE
|
$0,1310 | 0.5% | 3.8% | 3.0% | 24.6% | $101.845 | $52.419.424 | $131.048.561 | 0.4 |
|
||
| 429 |
cat in a dogs world
MEW
|
$0,0005895 | 0.6% | 6.1% | 0.3% | 12.1% | $8.686.613 | $52.345.394 | $52.345.394 | 1.0 |
|
||
| 430 |
Avantis
AVNT
|
$0,1626 | 0.3% | 3.6% | 8.0% | 27.4% | $10.630.646 | $52.024.782 | $162.598.540 | 0.32 |
|
||
| 432 |
Succinct
PROVE
|
$0,2642 | 0.3% | 4.7% | 8.2% | 18.5% | $8.916.951 | $51.511.551 | $264.161.799 | 0.2 |
|
||
| 433 |
Tesla xStock
TSLAX
|
$396,26 | 0.1% | 1.9% | 1.4% | 2.4% | $25.058.508 | $51.445.523 | $168.862.708 | 0.3 |
|
||
| 434 |
Polymesh
POLYX
|
$0,04079 | 0.4% | 1.7% | 3.9% | 13.1% | $1.586.271 | $51.012.345 | $51.012.345 | 1.0 |
|
||
| 436 |
ORDI
ORDI
|
$2,42 | 0.3% | 3.1% | 0.5% | 21.7% | $13.046.780 | $50.779.268 | $50.779.268 | 1.0 |
|
||
| 438 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52.724.557 | $50.771.355 | $50.771.355 | 1.0 |
|
||
| 431 |
DAI on PulseChain
DAI
|
Satın Al
|
$0,001143 | 1.2% | 8.2% | 4.2% | 5.9% | $246.227 | $50.757.201 | $50.757.201 | 1.0 |
|
|
| 437 |
IoTeX
IOTX
|
$0,005374 | 0.8% | 2.1% | 8.6% | 16.6% | $4.145.379 | $50.747.737 | $50.747.737 | 1.0 |
|
||
| 440 |
Fidelity Digital Dollar
FIDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $20.968.844 | $50.604.395 | $50.604.395 | 1.0 |
|
||
| 439 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$298,43 | 0.1% | 0.8% | 3.7% | 8.9% | $1.265.316 | $50.601.116 | $50.601.109 | 1.0 |
|
||
| 435 |
tx
TX
|
$0,02623 | 4.4% | 30.6% | - | - | $603.453 | $50.543.808 | $2.673.689.606 | 0.02 |
|
||
| 441 |
BankrCoin
BNKR
|
$0,0005049 | 0.5% | 4.2% | 9.4% | 10.1% | $4.833.585 | $50.456.711 | $50.456.711 | 1.0 |
|
||
| 443 |
Venus
XVS
|
$3,01 | 1.5% | 0.8% | 1.5% | 10.6% | $3.259.948 | $50.363.282 | $89.378.077 | 0.56 |
|
||
| 442 |
USDX
USDX
|
$0,4513 | 0.5% | 9.5% | 45.8% | 4.9% | $17.171,01 | $50.346.894 | $50.346.894 | 1.0 |
|
||
| 444 |
The White Whale
WHITEWHALE
|
$0,05015 | 1.4% | 10.0% | 12.6% | 54.6% | $4.416.258 | $50.184.207 | $50.184.207 | 1.0 |
|
||
| 445 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $459.793 | $49.999.294 | $49.999.294 | 1.0 |
|
||
| 446 |
Alloy Tether
AUSDT
|
$0,9994 | - | - | - | - | $48,81 | $49.968.882 | $49.968.882 | 1.0 |
|
||
| 447 |
Popcat
POPCAT
|
$0,05089 | 0.3% | 1.1% | 8.4% | 8.4% | $12.924.013 | $49.875.190 | $49.875.190 | 1.0 |
|
||
| 448 |
QuantixAI
QAI
|
$61,78 | 0.1% | 3.9% | 9.5% | 3.0% | $618.652 | $49.660.747 | $617.784.595 | 0.08 |
|
||
| 449 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$100,77 | 0.4% | 4.3% | 21.2% | 83.1% | $4.192.335 | $49.586.299 | $49.587.250 | 1.0 |
|
||
| 450 |
Midas mHYPER
MHYPER
|
$1,08 | 0.0% | 0.1% | 0.2% | 0.6% | $1.180,16 | $49.321.432 | $49.321.432 | 1.0 |
|
||
| 451 |
TAGGER
TAG
|
$0,0004493 | 0.4% | 0.7% | 26.0% | 19.5% | $2.663.318 | $48.917.462 | $182.154.369 | 0.27 |
|
||
| 452 |
Moo Deng
MOODENG
|
$0,04929 | 0.3% | 1.6% | 1.2% | 5.4% | $12.797.320 | $48.817.613 | $48.817.613 | 1.0 |
|
||
| 453 |
Pirate Chain
ARRR
|
$0,2487 | 0.4% | 0.6% | 2.0% | 30.8% | $438.766 | $48.789.265 | $49.730.718 | 0.98 |
|
||
| 454 |
Magic Eden
ME
|
$0,1135 | 0.1% | 3.3% | 5.4% | 26.9% | $15.920.899 | $48.631.342 | $113.432.541 | 0.43 |
|
||
| 455 |
Drift Protocol
DRIFT
|
$0,08338 | 0.3% | 4.4% | 1.0% | 19.1% | $6.393.518 | $48.574.347 | $83.481.834 | 0.58 |
|
||
| 456 |
Spark
SPK
|
$0,01963 | 0.6% | 0.1% | 3.2% | 11.5% | $16.480.061 | $47.980.342 | $196.264.348 | 0.24 |
|
||
| 458 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $19.284.498 | $47.953.283 | $47.953.283 | 1.0 |
|
||
| 459 |
Audiera
BEAT
|
$0,3432 | 1.2% | 19.9% | 74.8% | 91.2% | $23.426.476 | $47.936.504 | $344.124.223 | 0.14 |
|
||
| 460 |
Overnight.fi USD+
USD+
|
$0,9953 | 0.0% | 0.1% | 0.1% | 0.2% | $7,55 | $47.857.439 | $47.857.439 | 1.0 |
|
||
| 461 |
Midas mTBILL
MTBILL
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $14,57 | $47.790.157 | $47.790.157 | 1.0 |
|
||
| 462 |
Palladium Network
PLLD
|
$0,9251 | 0.4% | 1.3% | 169.6% | 75.8% | $134.128 | $47.765.199 | $48.701.143 | 0.98 |
|
||
| 463 |
Bitlayer
BTR
|
$0,1813 | 0.3% | 0.9% | 0.2% | 129.2% | $5.935.808 | $47.483.362 | $181.511.324 | 0.26 |
|
||
| 465 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.797,60 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.162.794 | $47.162.794 | 1.0 |
|
||
| 464 |
TRIA
TRIA
|
$0,02185 | 2.0% | 21.7% | 9.2% | 13.5% | $13.303.363 | $47.124.139 | $218.402.902 | 0.22 |
|
||
| 466 |
Chia
XCH
|
$2,61 | 0.4% | 4.9% | 1.5% | 24.7% | $1.646.759 | $47.042.477 | $89.647.977 | 0.52 |
|
||
| 467 |
Quack AI
Q
|
$0,01170 | 1.0% | 10.7% | 49.4% | 34.5% | $7.049.113 | $46.828.303 | $117.065.881 | 0.4 |
|
||
| 457 |
WAR
WAR
|
$0,04571 | 10.2% | 7.0% | 412.4% | 145.0% | $26.012.328 | $46.592.000 | $46.592.000 | 1.0 |
|
||
| 468 |
WorldAssets
INC
|
$0,5124 | 0.1% | 1.1% | 0.1% | 20.1% | $165.959 | $46.236.469 | $154.121.564 | 0.3 |
|
||
| 469 |
Fractal Bitcoin
FB
|
$0,4760 | 0.7% | 0.7% | 4.5% | 6.6% | $1.790.814 | $46.142.686 | $68.634.597 | 0.67 |
|
||
| 471 |
Gemini Dollar
GUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $842.772 | $46.008.341 | $46.008.341 | 1.0 |
|
||
| 470 |
Waves
WAVES
|
$0,4602 | 0.0% | 0.6% | 3.9% | 21.3% | $1.729.217 | $45.932.930 | $45.932.930 | 1.0 |
|
||
| 472 |
Request
REQ
|
$0,06167 | 0.8% | 3.6% | 0.9% | 32.1% | $1.386.364 | $45.897.743 | $61.630.411 | 0.74 |
|
||
| 473 |
Yooldo Games
ESPORTS
|
$0,3016 | 2.5% | 1.9% | 1.5% | 31.8% | $10.676.580 | $45.831.535 | $271.728.468 | 0.17 |
|
||
| 474 |
Peanut the Squirrel
PNUT
|
$0,04575 | 0.0% | 2.3% | 2.5% | 16.2% | $12.610.796 | $45.759.920 | $45.759.920 | 1.0 |
|
||
| 475 |
GOHOME
GOHOME
|
$87,13 | 0.0% | 1.2% | 5.2% | 6.6% | $1.248.048 | $45.711.121 | $871.286.478 | 0.05 |
|
||
| 476 |
ChangeNOW
NOW
|
$0,5461 | 0.3% | 4.2% | 11.2% | 23.4% | $4.164,98 | $45.643.602 | $53.287.283 | 0.86 |
|
||
| 477 |
Niza Global
NIZA
|
$0,03966 | 0.2% | 0.5% | 1.5% | 18.4% | $1.764.129 | $45.594.305 | $45.594.305 | 1.0 |
|
||
| 479 |
Ardor
ARDR
|
$0,04560 | 0.4% | 1.9% | 5.7% | 6.5% | $6.396.490 | $45.520.381 | $45.520.381 | 1.0 |
|
||
| 480 |
DOVU
DOVU
|
$0,004539 | 0.0% | 3.8% | 8.3% | 59.9% | $444.919 | $45.419.395 | $45.428.031 | 1.0 |
|
||
| 478 |
Zama
ZAMA
|
$0,02056 | 1.4% | 2.8% | 5.5% | 27.6% | $15.776.252 | $45.328.730 | $226.643.652 | 0.2 |
|
||
| 482 |
Ankr Network
ANKR
|
$0,004511 | 0.3% | 7.7% | 6.9% | 13.9% | $72.770.489 | $45.078.125 | $45.078.125 | 1.0 |
|
||
| 481 |
Celo
CELO
|
$0,07544 | 0.1% | 4.2% | 4.1% | 16.2% | $5.122.723 | $45.068.777 | $75.422.286 | 0.6 |
|
||
| 483 |
Merlin Chain
MERL
|
$0,03843 | 0.3% | 2.8% | 9.5% | 26.1% | $5.534.831 | $44.634.551 | $80.699.184 | 0.55 |
|
||
| 484 |
DUSK
DUSK
|
$0,08815 | 0.4% | 1.4% | 6.3% | 17.5% | $9.981.689 | $44.116.653 | $44.116.653 | 1.0 |
|
||
| 485 |
Unipoly
UNP
|
$0,1574 | 0.0% | 4.0% | 0.8% | 5.0% | $292.506 | $43.955.493 | $157.416.800 | 0.28 |
|
||
| 486 |
Mask Network
MASK
|
$0,4395 | 0.2% | 2.5% | 4.1% | 14.8% | $5.434.223 | $43.950.980 | $43.950.980 | 1.0 |
|
||
| 487 |
KGeN
KGEN
|
$0,2205 | 1.7% | 5.8% | 26.7% | 7.5% | $3.565.199 | $43.884.413 | $220.882.344 | 0.2 |
|
||
| 488 |
Compounding OpenDollar
CUSDO
|
$1,04 | 0.0% | 0.0% | 0.3% | 0.7% | $493.134 | $43.859.057 | $43.859.044 | 1.0 |
|
||
| 489 |
SkyAI
SKYAI
|
$0,04378 | 1.0% | 8.5% | 12.3% | 11.4% | $4.416.061 | $43.710.322 | $43.710.322 | 1.0 |
|
||
| 490 |
Vana
VANA
|
$1,42 | 0.1% | 1.5% | 1.5% | 19.7% | $3.999.057 | $43.609.838 | $169.908.459 | 0.26 |
|
||
| 491 |
Purr
PURR
|
$0,07295 | 0.6% | 3.9% | 10.2% | 16.6% | $762.772 | $43.451.407 | $43.451.408 | 1.0 |
|
||
| 492 |
Terra
LUNA
|
$0,06300 | 0.0% | 2.0% | 7.3% | 4.8% | $7.417.193 | $43.328.831 | $67.956.444 | 0.64 |
|
||
| 493 |
Lagrange
LA
|
$0,2224 | 0.1% | 2.9% | 4.5% | 10.1% | $17.440.078 | $42.918.295 | $222.374.585 | 0.19 |
|
||
| 494 |
Circle xStock
CRCLX
|
$100,89 | 0.2% | 4.1% | 21.4% | 83.5% | $20.235.441 | $42.839.621 | $253.896.324 | 0.17 |
|
||
| 495 |
YZY
YZY
|
$0,3287 | 0.2% | 0.2% | 0.0% | 1.0% | $1.301.236 | $42.747.188 | $328.824.355 | 0.13 |
|
||
| 496 |
BORA
BORA
|
$0,03697 | 0.7% | 0.9% | 3.1% | 8.6% | $237.762 | $42.617.887 | $44.577.330 | 0.96 |
|
||
| 497 |
Resolv Liquidity Provider Token
RLP
|
$1,28 | 0.0% | 0.2% | 0.3% | 0.3% | $56.697,86 | $41.737.601 | $41.737.601 | 1.0 |
|
||
| 498 |
RedStone
RED
|
$0,1335 | 0.3% | 3.0% | 18.3% | 35.0% | $4.377.581 | $41.655.832 | $133.508.413 | 0.31 |
|
||
| 500 |
Austin Capitals
AUX
|
$4,25 | - | - | - | - | $22.257,26 | $41.568.145 | $41.568.145 | 1.0 |
|
||
| 499 |
Useless Coin
USELESS
|
$0,04151 | 0.5% | 2.3% | 8.0% | 1.8% | $9.760.809 | $41.524.891 | $41.524.891 | 1.0 |
|
16975 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
