Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,66 Trilyon $ ve son 24 saatte 3.4% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 105 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,3 ve Ethereum hakimiyeti 11.
CoinGecko artık 21.266 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar AI Applications ve Binance Wallet IDO kripto paralarıdır.
Vurgular
$2.659.256.178.122
Piyasa Değeri
3.4%
$104.715.543.201
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58.520.028 | $58.520.028 | 1.0 |
|
||
| 402 |
Wormhole
W
|
Satın Al
|
$0,009054 | 1.4% | 9.8% | 11.6% | 5.6% | $5.961.811 | $58.457.231 | $90.482.103 | 0.65 |
|
|
| 403 |
BNB Attestation Service
BAS
|
$0,02330 | 0.0% | 0.9% | 10.9% | 10.6% | $1.886.794 | $58.215.251 | $232.861.006 | 0.25 |
|
||
| 404 |
NOXO
NOXO
|
$0,3445 | 0.0% | 0.8% | 2.8% | - | $1.924,35 | $57.422.051 | $57.422.051 | 1.0 |
|
||
| 405 |
Prize Protocol
PRIZE
|
$0,001077 | 0.5% | 5.1% | 9.5% | 23.5% | $5.943,92 | $57.394.063 | $107.639.094 | 0.53 |
|
||
| 406 |
aelf
ELF
|
$0,06931 | 0.7% | 4.0% | 5.8% | 27.3% | $3.165.053 | $57.191.874 | $69.198.825 | 0.83 |
|
||
| 407 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57.132.381 | $57.132.381 | 1.0 |
|
||
| 408 |
Astar
ASTR
|
$0,006521 | 1.8% | 15.1% | 7.4% | 45.4% | $60.740.089 | $57.119.307 | $57.124.376 | 1.0 |
|
||
| 409 |
ZIGChain
ZIG
|
$0,04016 | 0.0% | 3.8% | 7.8% | 13.0% | $2.812.816 | $56.588.786 | $78.478.200 | 0.72 |
|
||
| 410 |
Espresso
ESP
|
$0,08194 | 0.8% | 3.5% | 11.2% | 10.2% | $1.609.141 | $56.518.671 | $295.967.076 | 0.19 |
|
||
| 411 |
JPY Coin
JPYC
|
$0,006414 | 0.1% | 0.4% | 1.1% | 2.5% | $84.859,51 | $56.478.402 | $56.478.402 | 1.0 |
|
||
| 412 |
ChainOpera AI
COAI
|
$0,2971 | 0.8% | 2.4% | 6.4% | 8.2% | $2.244.477 | $55.838.427 | $297.012.755 | 0.19 |
|
||
| 413 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05573 | 1.0% | 2.8% | 2.3% | 5.1% | $2.889.939 | $55.733.391 | $55.733.391 | 1.0 |
|
||
| 414 |
StandX DUSD
DUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $562.702 | $54.919.233 | $54.919.233 | 1.0 |
|
||
| 415 |
Kinetiq
KNTQ
|
$0,1949 | 0.2% | 5.4% | 8.5% | 50.1% | $1.279.956 | $54.674.775 | $194.935.531 | 0.28 |
|
||
| 416 |
Qubic
QUBIC
|
$0.063800 | 0.1% | 2.7% | 8.9% | 12.6% | $741.519 | $54.047.210 | $67.331.455 | 0.8 |
|
||
| 417 |
Creditcoin
CTC
|
$0,09825 | 0.5% | 7.8% | 3.1% | 47.6% | $1.741.053 | $54.010.340 | $58.967.087 | 0.92 |
|
||
| 419 |
Zilliqa
ZIL
|
$0,002761 | 0.6% | 10.0% | 5.2% | 21.7% | $14.519.398 | $53.889.961 | $56.840.372 | 0.95 |
|
||
| 420 |
ZetaChain
ZETA
|
$0,03351 | 0.8% | 8.4% | 4.1% | 17.8% | $6.400.816 | $53.863.494 | $70.384.240 | 0.77 |
|
||
| 418 |
Axelar
AXL
|
$0,04353 | 2.3% | 3.0% | 1.2% | 23.1% | $34.500.306 | $53.809.145 | $54.483.266 | 0.99 |
|
||
| 422 |
Quantum Resistant Ledger
QRL
|
Satın Al
|
$0,6841 | 0.0% | 1.2% | 0.2% | 20.2% | $19.758,65 | $53.625.887 | $53.625.887 | 1.0 |
|
|
| 421 |
Nervos Network
CKB
|
$0,001083 | 0.9% | 9.0% | 3.4% | 31.0% | $1.991.641 | $53.616.503 | $54.531.636 | 0.98 |
|
||
| 423 |
Bio Protocol
BIO
|
$0,02481 | 0.9% | 3.7% | 10.0% | 2.8% | $8.801.127 | $53.182.439 | $82.313.895 | 0.65 |
|
||
| 424 |
FONQ
FONQ
|
$0,07592 | 0.6% | 1.8% | 2.4% | 16.3% | $54.821,88 | $53.160.124 | $53.160.124 | 1.0 |
|
||
| 425 |
Brazilian Digital
BRZ
|
$0,1936 | 0.0% | 0.6% | 0.4% | 1.6% | $7.770,49 | $52.844.110 | $52.844.110 | 1.0 |
|
||
| 426 |
ECOMI
OMI
|
$0,0001917 | 0.2% | 7.8% | 12.7% | 0.5% | $605.744 | $51.953.396 | $59.609.904 | 0.87 |
|
||
| 427 |
Polymesh
POLYX
|
$0,03930 | 0.1% | 5.0% | 2.8% | 35.6% | $6.141.091 | $51.845.558 | $51.845.558 | 1.0 |
|
||
| 428 |
Allora
ALLO
|
$0,2064 | 0.9% | 6.1% | 17.3% | 21.6% | $3.866.853 | $51.623.146 | $162.698.217 | 0.32 |
|
||
| 429 |
SkyAI
SKYAI
|
$0,05165 | 0.5% | 0.0% | 7.2% | 26.5% | $6.344.670 | $51.578.703 | $51.578.703 | 1.0 |
|
||
| 430 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.1% | 0.3% | 0.1% | $0,00 | $51.138.900 | $51.138.900 | 1.0 |
|
||
| 431 |
Oasis
ROSE
|
Satın Al
|
$0,006307 | 1.1% | 6.6% | 8.8% | 19.7% | $2.442.686 | $50.708.855 | $63.068.117 | 0.8 |
|
|
| 432 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.600.000 | $50.600.000 | 1.0 |
|
||
| 433 |
GEKKO
GEKKO
|
$0.068357 | 1.0% | 0.6% | 1.6% | 34.2% | $40.257,24 | $50.272.773 | $167.575.912 | 0.3 |
|
||
| 434 |
Flying Tulip
FT
|
Satın Al
|
$0,1020 | 1.6% | 2.4% | 0.3% | 4.4% | $267.744 | $50.266.082 | $86.487.850 | 0.58 |
|
|
| 435 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.208.147 | $50.208.147 | 1.0 |
|
||
| 436 |
USDKG
USDKG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.566,28 | $49.994.207 | $49.994.207 | 1.0 |
|
||
| 437 |
Fidelity Digital Dollar
FIDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $88.943.533 | $49.861.531 | $49.861.531 | 1.0 |
|
||
| 438 |
Ozapay
OZA
|
$0,05456 | 0.4% | 2.3% | 5.3% | 16.4% | $359,28 | $49.618.023 | $54.380.236 | 0.91 |
|
||
| 439 |
Venus
XVS
|
$2,94 | 0.9% | 3.8% | 10.5% | 8.6% | $1.069.653 | $49.524.786 | $87.349.811 | 0.57 |
|
||
| 440 |
Enjin Coin
ENJ
|
$0,02449 | 0.7% | 4.8% | 10.0% | 3.2% | $3.058.386 | $48.995.578 | $49.537.051 | 0.99 |
|
||
| 441 |
Babylon
BABY
|
$0,01059 | 0.5% | 5.5% | 5.1% | 8.5% | $5.301.597 | $48.717.527 | $116.140.482 | 0.42 |
|
||
| 444 |
The Black Bull
ANSEM
|
$0,1171 | 2.1% | 17.5% | 35.8% | 46.7% | $11.443.535 | $48.655.602 | $116.999.335 | 0.42 |
|
||
| 442 |
Threshold Network
T
|
$0,004365 | 0.6% | 15.9% | 2.4% | 31.0% | $17.985.466 | $48.648.728 | $48.648.728 | 1.0 |
|
||
| 443 |
Ontology
ONT
|
$0,04861 | 0.9% | 5.3% | 12.8% | 20.5% | $3.441.270 | $48.590.125 | $48.590.125 | 1.0 |
|
||
| 445 |
io.net
IO
|
$0,1219 | 1.1% | 7.6% | 10.7% | 9.1% | $7.231.107 | $48.424.419 | $97.227.170 | 0.5 |
|
||
| 447 |
Pentagon Chain
PC
|
$49,17 | 0.3% | 10.3% | 6.2% | 18.1% | $7.123,53 | $48.352.762 | $49.175.202 | 0.98 |
|
||
| 446 |
ARIA NETWORK
ARIAX
|
$0,2416 | 0.2% | 1.2% | - | - | $1.173.379 | $48.350.098 | $48.350.098 | 1.0 |
|
||
| 448 |
Keeta
KTA
|
Satın Al
|
$0,08009 | 0.1% | 9.5% | 0.8% | 16.4% | $1.201.519 | $48.273.207 | $80.080.315 | 0.6 |
|
|
| 449 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12.024,99 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48.071.822 | $48.071.822 | 1.0 |
|
||
| 450 |
SPACE ID
ID
|
$0,03250 | 1.0% | 3.0% | 3.9% | 14.2% | $18.691.918 | $48.006.038 | $64.820.308 | 0.74 |
|
||
| 451 |
Celo
CELO
|
$0,07893 | 1.4% | 7.7% | 1.8% | 31.1% | $5.377.378 | $47.810.796 | $78.782.647 | 0.61 |
|
||
| 452 |
COTI
COTI
|
$0,01604 | 0.4% | 4.5% | 9.1% | 55.1% | $34.808.368 | $47.764.244 | $47.764.822 | 1.0 |
|
||
| 453 |
Blur
BLUR
|
$0,01653 | 0.4% | 5.3% | 5.2% | 25.5% | $7.538.391 | $47.716.832 | $49.551.022 | 0.96 |
|
||
| 454 |
Rekt
REKT
|
$0.061134 | 0.3% | 5.9% | 29.1% | 14.2% | $388.528 | $47.716.146 | $47.716.146 | 1.0 |
|
||
| 455 |
Talus
US
|
$0,01634 | 1.0% | 6.4% | 5.7% | 18.3% | $2.472.706 | $47.580.861 | $163.371.062 | 0.29 |
|
||
| 456 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.3% | 1.3% | 0.8% | $7.241,84 | $47.539.460 | $47.539.460 | 1.0 |
|
||
| 457 |
BIM
BIM
|
$1,57 | 0.2% | 4.5% | 3.7% | 27.3% | $228.903 | $47.126.923 | $47.126.923 | 1.0 |
|
||
| 458 |
GreenHood
HOOD
|
$0,04662 | 0.4% | 10.2% | 46.0% | - | $244.913 | $47.050.505 | $47.050.505 | 1.0 |
|
||
| 459 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $47.000.000 | $47.000.000 | 1.0 |
|
||
| 460 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$128,54 | 0.7% | 3.9% | - | - | $6.491.216 | $46.955.112 | $46.955.112 | 1.0 |
|
||
| 461 |
Resupply USD
REUSD
|
$0,9894 | 0.0% | 0.1% | 0.1% | 0.0% | $113.726 | $46.839.012 | $46.857.810 | 1.0 |
|
||
| 462 |
JupUSD
JUPUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $7.628.092 | $46.732.843 | $46.732.843 | 1.0 |
|
||
| 463 |
Tellor Tributes
TRB
|
$16,49 | 0.9% | 3.0% | 9.5% | 26.7% | $10.801.585 | $46.429.134 | $47.714.867 | 0.97 |
|
||
| 464 |
RaveDAO
RAVE
|
$0,1707 | 0.1% | 6.2% | 31.8% | 38.8% | $2.809.595 | $46.118.963 | $170.668.749 | 0.27 |
|
||
| 466 |
InfiniFi USD
IUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1.260,00 | $46.055.622 | $46.055.622 | 1.0 |
|
||
| 465 |
Brett
BRETT
|
$0,004650 | 0.8% | 5.8% | 12.8% | 20.8% | $4.788.512 | $46.005.219 | $46.005.219 | 1.0 |
|
||
| 467 |
Matrix
MTX
|
$45,91 | 0.0% | 1.7% | 8.5% | - | $26.011,34 | $45.914.081 | $45.914.081 | 1.0 |
|
||
| 468 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,38 | 0.1% | 0.1% | 0.4% | 0.2% | $0,00 | $45.652.543 | $45.652.543 | 1.0 |
|
||
| 469 |
Acurast
ACU
|
$0,1192 | 1.1% | 3.8% | 16.0% | 6.2% | $2.044.458 | $45.568.579 | $122.603.800 | 0.37 |
|
||
| 470 |
Magma Finance
MAGMA
|
$0,2396 | 1.0% | 5.1% | 1.3% | 54.1% | $2.498.127 | $45.509.161 | $239.521.899 | 0.19 |
|
||
| 471 |
AltLayer
ALT
|
$0,006311 | 0.5% | 5.0% | 4.8% | 4.3% | $6.831.925 | $44.949.341 | $63.074.500 | 0.71 |
|
||
| 472 |
Holoworld
HOLO
|
$0,05711 | 0.6% | 4.4% | 12.2% | 4.6% | $30.070.240 | $44.847.399 | $116.738.626 | 0.38 |
|
||
| 473 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$764,50 | 0.1% | 0.3% | 1.0% | 2.3% | $1.968.321 | $44.745.009 | $44.746.727 | 1.0 |
|
||
| 474 |
Ankr Network
ANKR
|
$0,004474 | 0.7% | 6.2% | 5.0% | 32.5% | $7.910.220 | $44.707.642 | $44.707.642 | 1.0 |
|
||
| 475 |
Score
SN44
|
$8,16 | 0.2% | 5.5% | 17.8% | 4.0% | $882.128 | $44.682.850 | $44.682.850 | 1.0 |
|
||
| 476 |
XYO Network
XYO
|
$0,003204 | 0.1% | 3.1% | 9.2% | 8.1% | $4.109.244 | $44.626.669 | $44.626.669 | 1.0 |
|
||
| 477 |
Flow
FLOW
|
$0,02639 | 0.7% | 6.5% | 7.5% | 10.9% | $3.892.505 | $44.549.231 | $44.549.231 | 1.0 |
|
||
| 478 |
Tori Ecosystem Vault
ETRUSD
|
$1,01 | 0.0% | 0.1% | 0.1% | - | $0,00 | $44.542.713 | $44.542.713 | 1.0 |
|
||
| 479 |
Toshi
TOSHI
|
$0,0001058 | 0.2% | 6.1% | 13.2% | 5.4% | $3.022.673 | $44.499.621 | $44.499.621 | 1.0 |
|
||
| 480 |
Pirate Chain
ARRR
|
$0,2256 | 3.7% | 1.4% | 7.7% | 15.5% | $506.557 | $44.287.631 | $45.142.219 | 0.98 |
|
||
| 481 |
Peanut the Squirrel
PNUT
|
$0,04392 | 1.1% | 4.1% | 11.9% | 6.4% | $7.003.673 | $43.923.253 | $43.923.253 | 1.0 |
|
||
| 482 |
TROLL
TROLL
|
$0,04390 | 1.2% | 2.9% | 13.3% | 13.7% | $2.602.909 | $43.845.893 | $43.845.893 | 1.0 |
|
||
| 483 |
SentismAI
SENTIS
|
$0,2235 | 1.6% | 5.1% | 4.5% | 1.1% | $2.515.099 | $43.808.425 | $223.512.370 | 0.2 |
|
||
| 484 |
Verge
XVG
|
Satın Al
|
$0,002650 | 1.6% | 3.9% | 8.7% | 29.5% | $1.339.644 | $43.770.255 | $43.857.809 | 1.0 |
|
|
| 486 |
Rnt
RNT
|
$0,3124 | 0.0% | 0.5% | 0.3% | 9.6% | $13.827,65 | $43.701.654 | $62.475.684 | 0.7 |
|
||
| 485 |
Loaded Lions
LION
|
Satın Al
|
$0,001423 | 0.8% | 5.9% | 10.1% | 14.0% | $48.603,23 | $43.675.870 | $142.359.426 | 0.31 |
|
|
| 487 |
Siacoin
SC
|
$0,0008761 | 5.8% | 3.2% | 16.7% | 87.0% | $4.784.016 | $43.562.133 | $43.562.133 | 1.0 |
|
||
| 488 |
affine
SN120
|
$10,63 | 0.4% | 7.0% | 20.7% | 4.2% | $199.410 | $43.356.630 | $43.356.630 | 1.0 |
|
||
| 489 |
Frankencoin
ZCHF
|
$1,22 | 0.0% | 0.1% | 1.1% | 0.7% | $219.100 | $43.265.091 | $43.265.091 | 1.0 |
|
||
| 491 |
AI Analysis Token
AIAT
|
$0,3635 | 0.5% | 2.5% | 2.8% | 48.2% | $29.594,65 | $43.019.408 | $181.689.136 | 0.24 |
|
||
| 490 |
Popcat
POPCAT
|
$0,04397 | 0.6% | 6.4% | 15.7% | 4.9% | $12.152.211 | $43.007.706 | $43.007.706 | 1.0 |
|
||
| 492 |
Casper Network
CSPR
|
$0,002555 | 0.6% | 11.4% | 10.4% | 4.6% | $1.913.588 | $42.852.623 | $50.877.052 | 0.84 |
|
||
| 493 |
Catizen
CATI
|
$0,06264 | 0.2% | 3.5% | 1.9% | 33.8% | $2.863.481 | $42.539.614 | $62.617.856 | 0.68 |
|
||
| 494 |
Hydration
HDX
|
$0,007149 | 0.3% | 3.6% | 10.0% | 23.9% | $33.226,60 | $42.293.383 | $45.900.481 | 0.92 |
|
||
| 495 |
Nano
XNO
|
$0,3167 | 1.6% | 4.5% | 13.1% | 12.6% | $419.267 | $42.197.329 | $42.197.329 | 1.0 |
|
||
| 496 |
Mask Network
MASK
|
$0,4219 | 0.8% | 8.5% | 7.6% | 22.0% | $5.548.341 | $42.168.364 | $42.168.364 | 1.0 |
|
||
| 497 |
Precious Metals USD
PMUSD
|
$0,4481 | 0.1% | 16.4% | 14.9% | 26.6% | $33.804,87 | $42.123.315 | $42.123.315 | 1.0 |
|
||
| 498 |
Capricorn
APR
|
$0,1515 | 0.9% | 2.9% | 14.1% | 19.8% | $2.403.584 | $42.091.163 | $151.509.247 | 0.28 |
|
||
| 499 |
Lombard
BARD
|
Satın Al
|
$0,1188 | 1.4% | 6.9% | 8.9% | 13.0% | $1.727.786 | $41.993.675 | $118.814.995 | 0.35 |
|
|
| 500 |
USDu
USDU
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $7.620,58 | $41.796.157 | $41.796.157 | 1.0 |
|
10798 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
