Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,61 Trilyon $ ve son 24 saatte 1.7% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 104 Milyar $ fiyatında. Bitcoin hakimiyeti 58 ve Ethereum hakimiyeti 10,4. CoinGecko artık 17.512 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.

Vurgular

$2.611.158.107.851

Piyasa Değeri 1.7%

$103.814.353.066

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
401	StraitsX XUSD XUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$13.644.838	$63.895.388	$63.895.388	1.0
403	aelf ELF		$0,07796	0.0%	0.2%	1.5%	0.1%	$926.256	$63.880.651	$77.671.980	0.82
402	DMT-NAT NAT		$0.0₆1645	2.8%	16.3%	7.0%	188.3%	$1.947.913	$63.807.750	$63.807.750	1.0
404	Greyhunt HUNT		$2,96	0.0%	0.2%	0.7%	22.6%	$13.348,52	$63.743.864	$296.115.514	0.22
406	Rekt REKT		$0.0₆1506	0.3%	2.7%	4.1%	4.3%	$557.188	$63.339.539	$63.339.539	1.0
405	DUSK DUSK		$0,1266	1.7%	2.1%	9.9%	20.9%	$8.241.470	$63.302.269	$63.302.269	1.0
407	ChainOpera AI COAI		$0,3350	0.1%	4.0%	7.7%	22.2%	$3.846.551	$62.926.981	$334.717.810	0.19
408	TronBank TBK		$0,6273	0.1%	0.0%	3.4%	3.4%	$171.379	$62.731.696	$627.316.963	0.1
409	Movement MOVE		$0,01707	0.7%	5.1%	6.6%	4.2%	$13.003.864	$62.630.044	$170.518.553	0.37
410	Tradable North America PoS Lender SSTN PC0000019		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$62.500.000	$62.500.000	1.0
411	Non-Playable Coin NPC		$0,007749	0.0%	4.9%	9.4%	5.3%	$3.916.299	$62.299.681	$62.299.681	1.0
412	Numeraire NMR		$8,79	0.1%	2.1%	4.4%	34.9%	$4.516.356	$61.823.997	$93.406.447	0.66
413	Main Street USD MSUSD		$0,9998	0.0%	0.0%	0.0%	0.2%	$1.622.044	$61.728.045	$61.728.045	1.0
414	Kava KAVA		$0,05677	0.2%	4.9%	3.6%	5.3%	$4.560.302	$61.359.191	$61.359.191	1.0
417	Verus VRSC		$0,7579	0.2%	2.2%	2.8%	15.3%	$1.301,42	$60.823.971	$60.824.092	1.0
416	Swop SWOP		$0,006071	-	-	-	-	$2,78	$60.712.120	$60.712.120	1.0
415	KUB Coin KUB	Satın Al	$0,8760	0.7%	0.2%	0.2%	5.2%	$286.159	$60.424.938	$96.364.838	0.63
418	Polymesh POLYX		$0,04717	0.3%	4.1%	5.3%	2.9%	$2.149.070	$59.679.425	$59.679.425	1.0
419	JupUSD JUPUSD		$1,00	0.0%	0.0%	0.1%	0.0%	$4.844.344	$59.636.743	$59.636.743	1.0
421	Eurite EURI		$1,17	0.1%	0.3%	0.3%	1.7%	$4.662.694	$59.482.358	$59.482.358	1.0
420	Nano XNO		$0,4462	0.2%	2.6%	12.4%	1.8%	$839.592	$59.447.990	$59.447.990	1.0
425	Moo Deng MOODENG		$0,05983	1.3%	2.3%	2.0%	30.5%	$55.279.813	$59.230.243	$59.230.243	1.0
424	lium SN51		$15,27	0.6%	2.2%	15.4%	20.1%	$1.111.871	$59.173.789	$59.173.789	1.0
422	AgentFun.AI AGENTFUN		$0,5920	0.0%	2.2%	2.3%	4.8%	$45,70	$59.146.234	$59.146.234	1.0
423	Zama ZAMA		$0,02692	0.4%	0.3%	0.8%	18.7%	$7.992.288	$59.027.998	$295.139.989	0.2
426	Yooldo Games ESPORTS		$0,3865	0.6%	6.3%	13.9%	3.6%	$3.717.726	$58.675.558	$347.878.802	0.17
427	USDX USDX		$0,5243	0.0%	0.3%	4.4%	1.8%	$408,39	$58.495.204	$58.495.204	1.0
428	Aztec AZTEC		$0,01978	1.2%	4.3%	9.8%	5.5%	$6.059.710	$58.459.459	$204.149.244	0.29
429	Velo VELO		$0,003329	0.7%	2.7%	7.2%	8.7%	$3.341.539	$58.357.999	$79.741.959	0.73
430	TAGGER TAG		$0,0005347	1.2%	9.8%	19.0%	7.2%	$5.933.510	$58.137.512	$216.487.147	0.27
431	Mog Coin MOG		$0.0₆1484	0.3%	6.4%	7.5%	4.5%	$9.780.393	$57.937.345	$57.937.345	1.0
432	Main Street Yield MSY		$1,03	-	-	-	-	$25,83	$57.375.688	$57.375.688	1.0
433	HashKey Platform Token HSK		$0,1662	0.0%	0.4%	1.8%	5.3%	$1.107.093	$57.338.431	$166.217.618	0.34
434	Strategy PP Variable xStock STRCX		$102,67	0.0%	0.3%	0.4%	1.0%	$43.451,18	$57.213.565	$155.177.972	0.37
435	PYTHIA PYTHIA		$0,05665	0.0%	1.8%	5.9%	8.4%	$1.190.459	$56.536.517	$56.536.517	1.0
437	Zora ZORA		$0,01261	0.2%	3.1%	11.9%	11.7%	$6.210.711	$56.373.090	$126.114.295	0.45
436	OpenLedger OPEN		$0,2614	1.1%	7.1%	18.7%	64.1%	$25.533.918	$56.337.399	$261.426.446	0.22
438	Sushi SUSHI		$0,2059	0.0%	4.5%	7.3%	5.5%	$7.380.367	$56.118.291	$59.921.519	0.94
439	VeThor VTHO		$0,0005630	0.2%	2.9%	1.0%	6.4%	$1.235.262	$56.117.228	$56.117.228	1.0
440	Popcat POPCAT		$0,05720	0.4%	6.2%	3.3%	20.6%	$14.626.787	$56.032.706	$56.032.706	1.0
441	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$36.681.997	$55.905.400	$55.905.400	1.0
442	BitDCA BDCA		$0,6801	0.0%	1.4%	0.1%	2.3%	$160.358	$55.863.772	$97.014.886	0.58
443	Unit Pump UPUMP		$0,001746	0.2%	8.5%	3.0%	4.2%	$1.732.618	$55.706.230	$1.746.176.369	0.03
445	Babylon BABY		$0,01479	0.1%	3.6%	6.3%	5.3%	$6.583.317	$55.425.018	$159.037.876	0.35
444	Concordium CCD		$0,004597	0.0%	0.7%	3.8%	7.9%	$301.075	$55.353.365	$66.386.990	0.83
447	HOME HOME	Satın Al	$0,01494	0.1%	1.8%	8.1%	26.1%	$2.552.957	$55.343.254	$149.430.522	0.37
446	Saturn Dollar USDAT		$0,9999	0.0%	0.0%	0.0%	-	$2.566.601	$55.315.708	$55.315.708	1.0
448	SOON SOON		$0,1632	1.5%	4.0%	11.7%	46.6%	$8.632.892	$55.311.217	$162.369.539	0.34
449	Quantix Finance QFI		$55,09	0.2%	2.6%	10.5%	29.7%	$722.041	$55.067.424	$550.674.244	0.1
450	Moca Network MOCA		$0,01342	0.3%	4.6%	1.9%	7.8%	$6.906.351	$54.845.956	$119.112.348	0.46
451	VVS Finance VVS		$0.0₅1248	0.0%	2.4%	3.6%	6.9%	$183.802	$54.368.485	$118.735.093	0.46
452	Rootstock Infrastructure Framework RIF		$0,05423	1.4%	2.9%	29.3%	57.5%	$3.549.434	$54.251.300	$54.251.300	1.0
453	Magic Eden ME		$0,1046	0.3%	3.2%	0.2%	6.9%	$5.257.849	$53.768.005	$104.605.335	0.51
454	Crown BRLV BRLV		$0,1999	0.1%	0.4%	0.5%	5.1%	$5.285,74	$53.577.511	$53.577.511	1.0
455	Midas mTBILL MTBILL		$1,06	0.0%	0.0%	0.0%	0.3%	$291,79	$53.529.682	$53.529.682	1.0
456	Tradable NA Legal Receivables SSL PC0000081		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$53.443.370	$53.443.370	1.0
457	Brazilian Digital BRZ		$0,1996	0.1%	0.3%	0.6%	5.2%	$235.240	$53.132.622	$53.132.622	1.0
458	Escoin ELG		$0,2864	0.1%	0.6%	0.5%	1.3%	$301.425	$52.765.146	$71.610.360	0.74
459	affine SN120		$17,51	0.5%	4.7%	0.1%	27.2%	$138.907	$52.698.407	$52.698.407	1.0
460	World Mobile Token WMTX		$0,06156	0.1%	0.7%	4.4%	11.1%	$20.339.524	$52.434.226	$123.103.129	0.43
461	Api3 API3		$0,3663	2.2%	11.1%	21.2%	37.0%	$54.497.906	$52.410.655	$61.106.923	0.86
462	Peanut the Squirrel PNUT		$0,05255	1.3%	5.1%	1.4%	34.3%	$20.383.274	$52.338.432	$52.338.432	1.0
463	Tesla xStock TSLAX		$370,24	0.0%	1.8%	2.5%	3.6%	$15.694.777	$52.302.772	$157.808.549	0.33
464	MimboGameGroup MGG		$0,003007	0.0%	0.0%	0.2%	0.3%	$574.109	$51.865.024	$330.917.323	0.16
465	Celo CELO		$0,08618	0.5%	4.2%	2.6%	7.5%	$2.453.437	$51.564.351	$86.068.918	0.6
466	TDCCP TDCCP		$0,08059	0.6%	1.8%	12.7%	19.9%	$92.989,84	$51.470.423	$51.470.423	1.0
467	Request REQ		$0,06888	0.4%	6.5%	5.8%	7.2%	$1.952.019	$51.265.845	$68.838.573	0.74
469	Paycoin PCI		$0,05009	0.1%	0.2%	3.0%	17.9%	$553.377	$51.225.096	$95.178.882	0.54
468	cat in a dogs world MEW		$0,0005765	0.3%	4.0%	3.8%	5.2%	$6.996.532	$51.156.065	$51.156.065	1.0
470	Jelly-My-Jelly JELLYJELLY		$0,05104	0.0%	5.0%	15.0%	4.3%	$5.610.960	$51.033.629	$51.033.629	1.0
471	Loaded Lions LION	Satın Al	$0,001665	0.0%	4.4%	25.3%	33.6%	$735.328	$51.030.526	$166.534.346	0.31
472	Tellor Tributes TRB		$18,36	0.6%	3.4%	1.7%	22.1%	$12.650.668	$51.019.078	$52.340.705	0.97
473	Verge XVG	Satın Al	$0,003067	0.6%	7.2%	11.1%	28.0%	$2.216.624	$50.815.648	$50.917.294	1.0
474	MANTRA MANTRA		$0,01019	0.1%	7.1%	0.1%	9.7%	$12.336.412	$50.764.469	$72.912.654	0.7
475	Fidelity Digital Dollar FIDD		$0,9994	0.1%	0.0%	0.0%	0.0%	$4.748.277	$50.515.120	$50.515.120	1.0
476	LAB LAB		$0,6592	1.3%	2.2%	10.9%	203.6%	$19.719.241	$50.496.029	$659.681.278	0.08
477	MYX Finance MYX		$0,2636	0.7%	2.2%	8.7%	8.5%	$12.421.653	$50.287.408	$263.603.748	0.19
478	Sierra SIERRA		$1,02	0.0%	0.1%	0.2%	0.3%	$37.669,83	$50.201.998	$50.201.998	1.0
479	Perle PRL		$0,2866	0.4%	14.6%	26.5%	86.6%	$40.934.132	$50.156.422	$286.608.126	0.18
480	Mask Network MASK		$0,5011	0.1%	4.1%	2.9%	24.8%	$11.736.060	$50.094.302	$50.094.302	1.0
481	USDKG USDKG		$0,9999	0.0%	0.0%	0.0%	0.0%	$156.810	$49.994.221	$49.994.221	1.0
482	Alloy Tether AUSDT		$0,9988	-	-	-	-	$2,13	$49.938.899	$49.938.899	1.0
483	Law Blocks AI LBT		$0,2018	0.1%	0.1%	0.0%	0.5%	$445.320	$49.443.857	$201.813.310	0.24
484	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$49.300.000	$49.300.000	1.0
485	RedStone RED		$0,1330	2.4%	1.3%	5.7%	31.8%	$7.594.212	$49.228.643	$133.026.233	0.37
486	Geodnet GEOD		$0,1141	0.5%	2.7%	7.9%	19.2%	$1.068.605	$49.138.025	$110.281.804	0.45
487	Dual DUAL		$0,006654	0.2%	2.2%	10.0%	-	$140.627	$49.112.057	$66.531.412	0.74
488	Wiki Cat WKC		$0.0₇9100	1.3%	7.5%	7.4%	31.3%	$166.620	$49.007.986	$49.007.986	1.0
489	MetaDAO META		$2,14	0.3%	6.9%	10.2%	26.5%	$626.829	$48.551.837	$48.551.837	1.0
490	ALEO ALEO		$0,04500	0.3%	1.2%	0.0%	7.2%	$827.539	$48.396.054	$89.095.203	0.54
491	XYO Network XYO		$0,003449	0.0%	2.2%	3.8%	4.9%	$5.309.621	$48.057.217	$48.057.217	1.0
492	Succinct PROVE		$0,2455	0.4%	2.4%	0.9%	8.5%	$6.079.782	$47.818.460	$245.222.874	0.2
493	Sygnum FIUSD Liquidity Fund FIUSD		$11.858,70	0.0%	0.0%	0.1%	0.3%	$0,00	$47.407.051	$47.407.051	1.0
496	Ankr Network ANKR		$0,004728	0.8%	6.0%	5.1%	5.4%	$8.500.199	$47.231.214	$47.231.214	1.0
494	Avantis AVNT		$0,1477	1.0%	4.6%	3.0%	12.9%	$12.834.722	$47.220.500	$147.531.825	0.32
495	OpenGradient OPG		$0,2484	1.5%	20.9%	20.3%	-	$52.700.430	$47.199.493	$248.418.382	0.19
497	AltLayer ALT		$0,007544	0.0%	1.2%	0.2%	21.7%	$25.776.168	$46.480.577	$75.416.373	0.62
498	Casper Network CSPR		$0,002892	0.0%	0.8%	1.2%	7.9%	$1.195.260	$45.923.011	$56.021.003	0.82
500	Siacoin SC		$0,0009179	0.1%	2.3%	2.6%	2.0%	$4.179.169	$45.668.758	$45.668.758	1.0
499	Palladium Network PLLD		$0,8759	0.5%	0.9%	4.4%	8.8%	$208.009	$45.419.382	$46.111.545	0.98