Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,04 Trilyon $ ve son 24 saatte 1.3% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 78,8 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,6 ve Ethereum hakimiyeti 10,8.
CoinGecko artık 21.953 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Likit Staking Yönetişim Tokenları ve Quantum-Resistant kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 403 |
DeXe
DEXE
|
Satın Al
|
$1,88 | 0.4% | 0.9% | 3.0% | 4.7% | $6.136.148 | $66.431.185 | $181.809.462 | 0.37 |
|
|
| 404 |
Astar
ASTR
|
$0,007533 | 0.7% | 0.6% | 1.0% | 21.9% | $1.050.892 | $66.149.017 | $66.154.820 | 1.0 |
|
||
| 405 |
Allora
ALLO
|
$0,2592 | 0.3% | 0.2% | 7.8% | 7.4% | $2.668.436 | $66.088.840 | $204.344.617 | 0.32 |
|
||
| 406 |
Comedian
BAN
|
Satın Al
|
$0,06605 | 0.7% | 1.3% | 2.8% | 6.0% | $4.427.116 | $66.052.284 | $66.052.284 | 1.0 |
|
|
| 407 |
MindWaveDAO
NILA
|
$0,07837 | 0.0% | 0.0% | 0.6% | 0.4% | $241.206 | $66.051.335 | $82.843.483 | 0.8 |
|
||
| 408 |
Enjin Coin
ENJ
|
$0,03286 | 0.3% | 0.1% | 10.6% | 22.4% | $6.257.232 | $65.922.371 | $66.649.745 | 0.99 |
|
||
| 410 |
Midas mF-ONE
MF-ONE
|
Satın Al
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.7% | $0,00 | $65.755.348 | $65.755.348 | 1.0 |
|
|
| 409 |
Nervos Network
CKB
|
$0,001324 | 0.3% | 0.0% | 0.5% | 21.0% | $1.537.363 | $65.742.625 | $66.869.311 | 0.98 |
|
||
| 411 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $65.300.000 | $65.300.000 | 1.0 |
|
||
| 412 |
Escoin
ELG
|
$0,2918 | 0.0% | 0.0% | 0.1% | 0.1% | $444.504 | $65.034.954 | $72.945.642 | 0.89 |
|
||
| 413 |
Creditcoin
CTC
|
$0,1176 | 1.3% | 4.7% | 1.3% | 23.0% | $2.579.431 | $64.605.534 | $70.534.645 | 0.92 |
|
||
| 414 |
Marscat Token
MCAT
|
$0,6861 | 0.2% | 4.4% | 10.6% | - | $944.822 | $64.529.995 | $686.056.264 | 0.09 |
|
||
| 415 |
GoPlus Security
GPS
|
$0,01087 | 0.3% | 0.5% | 4.7% | 1.7% | $3.512.904 | $64.516.761 | $108.667.333 | 0.59 |
|
||
| 416 |
SP500 xStock
SPYX
|
$784,58 | 0.1% | 0.9% | 2.2% | 0.9% | $7.627.781 | $64.395.723 | $213.152.565 | 0.3 |
|
||
| 417 |
Unipoly
UNP
|
$0,2301 | 0.1% | 7.0% | 24.3% | 74.9% | $535.059 | $64.255.876 | $230.118.097 | 0.28 |
|
||
| 418 |
Dolphin
POD
|
$0,7667 | 0.4% | 3.0% | 145.8% | 186.7% | $36.742.916 | $64.022.842 | $383.370.069 | 0.17 |
|
||
| 419 |
Tellor Tributes
TRB
|
$22,53 | 1.5% | 14.5% | 14.6% | 25.2% | $41.605.101 | $63.744.995 | $65.374.260 | 0.98 |
|
||
| 420 |
Quantum Resistant Ledger
QRL
|
Satın Al
|
$0,8104 | 0.3% | 1.5% | 23.3% | 19.8% | $35.155,34 | $63.527.707 | $63.527.707 | 1.0 |
|
|
| 421 |
Axis USD
USDX
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.210.790 | $63.143.078 | $63.143.078 | 1.0 |
|
||
| 422 |
PHALA
PHA
|
$0,07339 | 0.6% | 0.1% | 10.7% | 160.7% | $28.221.458 | $62.933.078 | $73.390.457 | 0.86 |
|
||
| 423 |
Celo
CELO
|
$0,1031 | 0.5% | 1.2% | 2.5% | 28.8% | $3.065.046 | $62.742.164 | $103.122.691 | 0.61 |
|
||
| 424 |
Score
SN44
|
$11,13 | 0.6% | 2.8% | 5.2% | 9.9% | $1.284.375 | $62.719.940 | $62.719.940 | 1.0 |
|
||
| 425 |
aelf
ELF
|
$0,07577 | 0.4% | 0.7% | 1.2% | 28.9% | $221.987 | $62.639.698 | $75.769.756 | 0.83 |
|
||
| 426 |
Merlin Chain
MERL
|
$0,02976 | 0.1% | 6.5% | 6.9% | 28.9% | $1.924.976 | $62.505.081 | $62.505.081 | 1.0 |
|
||
| 427 |
Snek
SNEK
|
$0,0008312 | 0.4% | 6.2% | 40.4% | 72.7% | $1.519.297 | $62.063.350 | $62.530.066 | 0.99 |
|
||
| 428 |
EfficientFrontier
SN53
|
$11,00 | 0.8% | 10.8% | 3.9% | 57.9% | $3.574.762 | $61.984.112 | $61.984.112 | 1.0 |
|
||
| 429 |
Metal Blockchain
METAL
|
$0,1207 | 0.2% | 1.4% | 4.1% | 7.2% | $532.176 | $61.285.217 | $80.483.856 | 0.76 |
|
||
| 430 |
ChainOpera AI
COAI
|
$0,3258 | 1.6% | 0.5% | 6.8% | 1.4% | $1.594.184 | $61.252.236 | $325.809.599 | 0.19 |
|
||
| 432 |
The Black Bull
ANSEM
|
$0,1467 | 1.6% | 4.7% | 6.3% | 43.1% | $3.723.167 | $61.168.838 | $146.329.760 | 0.42 |
|
||
| 433 |
Threshold Network
T
|
$0,005470 | 0.3% | 0.8% | 0.1% | 21.2% | $9.209.651 | $61.017.193 | $61.017.193 | 1.0 |
|
||
| 434 |
Pentagon Chain
PC
|
$62,01 | 0.2% | 0.4% | 2.1% | 33.2% | $851,12 | $60.980.805 | $62.012.991 | 0.98 |
|
||
| 435 |
affine
SN120
|
$14,31 | 0.2% | 1.9% | 1.5% | 9.4% | $9.962.193 | $60.612.161 | $60.612.161 | 1.0 |
|
||
| 437 |
Brett
BRETT
|
$0,006084 | 0.5% | 4.1% | 7.7% | 11.5% | $3.648.283 | $60.292.886 | $60.292.886 | 1.0 |
|
||
| 438 |
Ontology
ONT
|
$0,06029 | 0.1% | 0.4% | 5.7% | 8.2% | $3.228.210 | $60.285.207 | $60.285.207 | 1.0 |
|
||
| 439 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$164,50 | 0.6% | 1.1% | 7.6% | - | $9.514.718 | $60.098.037 | $60.098.037 | 1.0 |
|
||
| 440 |
Blur
BLUR
|
$0,02066 | 0.9% | 1.0% | 4.4% | 18.0% | $6.049.301 | $60.004.405 | $61.989.562 | 0.97 |
|
||
| 441 |
Pirate Chain
ARRR
|
$0,3054 | 0.7% | 4.8% | 13.6% | 30.5% | $462.904 | $59.918.667 | $61.074.876 | 0.98 |
|
||
| 442 |
Anvil
ANVL
|
$0,0006763 | 0.0% | 1.4% | 8.0% | 6.7% | $78.814,85 | $59.573.565 | $67.634.830 | 0.88 |
|
||
| 443 |
SPACE ID
ID
|
$0,03839 | 0.6% | 4.1% | 2.2% | 12.2% | $3.955.312 | $59.395.266 | $76.576.837 | 0.78 |
|
||
| 444 |
Nockchain
NOCK
|
$0,02518 | 0.7% | 13.2% | 1.4% | 8.6% | $1.649.541 | $59.058.120 | $108.149.658 | 0.55 |
|
||
| 445 |
AltLayer
ALT
|
$0,007930 | 0.6% | 1.5% | 3.8% | 22.9% | $3.076.310 | $58.424.317 | $79.303.421 | 0.74 |
|
||
| 446 |
Arcium
ARX
|
$0,2770 | 0.4% | 7.1% | 5.3% | 85.5% | $5.462.381 | $57.847.345 | $277.005.092 | 0.21 |
|
||
| 447 |
DeepBook
DEEP
|
$0,02304 | 1.3% | 1.3% | 8.4% | 47.1% | $3.409.193 | $57.592.173 | $230.368.693 | 0.25 |
|
||
| 448 |
BNB Attestation Service
BAS
|
$0,02303 | 3.2% | 0.4% | 2.8% | 16.1% | $949.181 | $57.573.928 | $230.295.713 | 0.25 |
|
||
| 449 |
ORE
ORE
|
$114,26 | 0.6% | 4.1% | 31.3% | 96.1% | $1.294.095 | $57.339.270 | $57.340.993 | 1.0 |
|
||
| 450 |
Boner Coin
BONER
|
$0,05720 | 0.4% | 20.8% | 9.8% | 116.0% | $2.044.647 | $57.199.779 | $57.199.779 | 1.0 |
|
||
| 451 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57.132.381 | $57.132.381 | 1.0 |
|
||
| 452 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57.074.205 | $57.074.205 | 1.0 |
|
||
| 453 |
Polymesh
POLYX
|
$0,04274 | 0.5% | 2.7% | 0.2% | 15.3% | $1.189.459 | $56.673.690 | $56.673.690 | 1.0 |
|
||
| 454 |
Centrifuge
CFG
|
Satın Al
|
$0,1487 | 0.9% | 3.0% | 4.8% | 41.6% | $9.514.030 | $56.550.829 | $101.094.057 | 0.56 |
|
|
| 455 |
Amp
AMP
|
Satın Al
|
$0,0006294 | 0.4% | 2.5% | 1.4% | 40.1% | $7.800.907 | $56.505.868 | $62.761.249 | 0.9 |
|
|
| 456 |
AB
AB
|
Satın Al
|
$0,0005712 | 0.9% | 4.4% | 6.3% | 40.1% | $619.048 | $56.446.204 | $56.446.204 | 1.0 |
|
|
| 457 |
FONQ
FONQ
|
$0,08038 | 0.3% | 0.0% | 0.3% | 4.2% | $205.770 | $56.269.015 | $56.269.015 | 1.0 |
|
||
| 458 |
Open Campus
EDU
|
Satın Al
|
$0,06662 | 2.1% | 13.8% | 33.7% | 19.0% | $45.703.952 | $56.196.303 | $66.621.120 | 0.84 |
|
|
| 459 |
Flow
FLOW
|
$0,03314 | 1.3% | 5.4% | 8.5% | 10.7% | $5.947.634 | $56.121.461 | $56.121.461 | 1.0 |
|
||
| 460 |
TokenPocket Token
TPT
|
$0,009504 | 0.1% | 2.0% | 0.5% | 23.5% | $7.160,41 | $56.073.372 | $56.073.372 | 1.0 |
|
||
| 461 |
Venus
XVS
|
$3,32 | 0.6% | 1.0% | 0.4% | 0.7% | $1.270.357 | $56.012.207 | $98.787.039 | 0.57 |
|
||
| 462 |
ARIA NETWORK
ARIAX
|
$0,2790 | 0.2% | 0.5% | 9.6% | - | $1.115.888 | $55.796.048 | $55.796.048 | 1.0 |
|
||
| 463 |
Orbio.so
ORBIO
|
$0,05862 | 9.4% | 30.0% | 21.3% | 472.4% | $6.334.859 | $55.691.936 | $55.691.936 | 1.0 |
|
||
| 464 |
StandX DUSD
DUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $41.642,07 | $54.999.396 | $54.999.396 | 1.0 |
|
||
| 465 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05474 | 0.4% | 0.7% | 0.7% | 3.8% | $2.558.471 | $54.737.018 | $54.737.018 | 1.0 |
|
||
| 466 |
Lisk
LSK
|
$0,2529 | 0.6% | 9.5% | 17.3% | 144.0% | $10.618.574 | $54.728.166 | $75.872.812 | 0.72 |
|
||
| 467 |
Peanut the Squirrel
PNUT
|
$0,05413 | 0.4% | 0.0% | 2.1% | 7.0% | $6.362.456 | $54.122.041 | $54.122.041 | 1.0 |
|
||
| 468 |
Brazilian Digital
BRZ
|
$0,1977 | 0.1% | 0.1% | 3.8% | 2.1% | $245.752 | $53.913.158 | $53.927.529 | 1.0 |
|
||
| 469 |
Siacoin
SC
|
$0,001081 | 0.2% | 6.8% | 3.0% | 50.7% | $3.422.492 | $53.803.412 | $53.803.412 | 1.0 |
|
||
| 470 |
Ronin
RON
|
$0,06891 | 0.3% | 3.9% | 11.3% | 27.7% | $1.455.621 | $53.224.236 | $68.907.458 | 0.77 |
|
||
| 471 |
BIM
BIM
|
$1,77 | 0.1% | 0.2% | 1.0% | 9.1% | $263.047 | $53.051.511 | $53.051.511 | 1.0 |
|
||
| 473 |
RaveDAO
RAVE
|
$0,1955 | 0.2% | 4.5% | 0.6% | 22.9% | $854.639 | $52.821.810 | $195.473.440 | 0.27 |
|
||
| 472 |
MegaETH
MEGA
|
$0,04674 | 0.9% | 6.1% | 11.2% | 18.6% | $7.070.108 | $52.808.838 | $467.420.559 | 0.11 |
|
||
| 474 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $52.772.310 | $52.772.310 | 1.0 |
|
||
| 475 |
XYO Network
XYO
|
$0,003783 | 0.1% | 3.9% | 5.3% | 7.2% | $2.110.829 | $52.700.915 | $52.700.915 | 1.0 |
|
||
| 476 |
DUSK
DUSK
|
$0,08633 | 0.5% | 3.5% | 0.8% | 11.8% | $2.707.510 | $52.463.766 | $52.464.359 | 1.0 |
|
||
| 477 |
USDu
USDU
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.264,37 | $52.136.267 | $52.136.674 | 1.0 |
|
||
| 478 |
Popcat
POPCAT
|
$0,05313 | 1.4% | 2.0% | 0.8% | 0.6% | $8.379.061 | $52.064.423 | $52.064.423 | 1.0 |
|
||
| 479 |
Ozapay
OZA
|
$0,05707 | 0.2% | 0.4% | 1.6% | 1.4% | $53,00 | $51.912.843 | $56.895.308 | 0.91 |
|
||
| 480 |
Huma Finance
HUMA
|
$0,02981 | 2.4% | 9.5% | 2.1% | 36.2% | $18.569.233 | $51.674.752 | $298.123.570 | 0.17 |
|
||
| 482 |
Toshi
TOSHI
|
$0,0001225 | 0.2% | 0.7% | 1.0% | 0.2% | $2.453.471 | $51.531.518 | $51.531.518 | 1.0 |
|
||
| 483 |
Holoworld
HOLO
|
$0,06535 | 1.2% | 1.1% | 0.9% | 3.0% | $1.150.564 | $51.416.076 | $133.837.018 | 0.38 |
|
||
| 484 |
Acurast
ACU
|
$0,1271 | 0.0% | 3.0% | 2.8% | 4.7% | $1.454.425 | $51.371.639 | $131.080.369 | 0.39 |
|
||
| 481 |
LCX
LCX
|
$0,05393 | 8.5% | 17.9% | 38.1% | 122.2% | $4.364.107 | $51.247.481 | $51.276.481 | 1.0 |
|
||
| 485 |
Verge
XVG
|
Satın Al
|
$0,003092 | 1.3% | 0.2% | 2.6% | 9.3% | $1.464.503 | $51.083.240 | $51.185.421 | 1.0 |
|
|
| 486 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $50.963.850 | $50.963.850 | 1.0 |
|
||
| 487 |
WINkLink
WIN
|
$0,00005124 | 0.3% | 3.3% | 8.0% | 44.7% | $6.680.833 | $50.913.238 | $50.913.238 | 1.0 |
|
||
| 489 |
龙虾 (Lobster)
龙虾
|
$0,05079 | 2.9% | 11.6% | 28.6% | 29.6% | $7.110.258 | $50.785.005 | $50.785.005 | 1.0 |
|
||
| 488 |
Nillion
NIL
|
$0,09996 | 2.0% | 1.6% | 28.9% | 88.5% | $39.866.299 | $50.755.298 | $101.044.997 | 0.5 |
|
||
| 491 |
GEKKO
GEKKO
|
$0.068447 | 0.1% | 0.1% | 0.2% | 3.5% | $47.717,53 | $50.684.038 | $168.946.792 | 0.3 |
|
||
| 490 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.600.000 | $50.600.000 | 1.0 |
|
||
| 492 |
Cortex
CX
|
$0,03344 | 4.3% | 0.1% | 7.5% | 104.3% | $277.108 | $50.329.017 | $55.060.073 | 0.91 |
|
||
| 493 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.314.223 | $50.314.223 | 1.0 |
|
||
| 495 |
Resupply USD
REUSD
|
$0,9899 | 0.0% | 0.0% | 0.0% | 0.0% | $72.538,08 | $49.521.188 | $49.521.188 | 1.0 |
|
||
| 496 |
Fidelity Digital Dollar
FIDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.571.769 | $49.425.730 | $49.425.730 | 1.0 |
|
||
| 497 |
Ankr Network
ANKR
|
$0,004942 | 0.8% | 0.7% | 0.5% | 13.5% | $6.180.449 | $49.418.534 | $49.418.534 | 1.0 |
|
||
| 498 |
FastX Network Token
FXNW
|
$0,3798 | 0.1% | 3.2% | 3.7% | - | $625.279 | $49.374.016 | $379.800.126 | 0.13 |
|
||
| 499 |
Aztec
AZTEC
|
$0,01673 | 0.9% | 2.9% | 12.7% | 13.7% | $2.480.350 | $49.357.929 | $173.168.253 | 0.29 |
|
||
| 500 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,36 | 0.1% | 0.5% | 0.6% | 2.0% | $0,00 | $49.295.277 | $49.295.277 | 1.0 |
|
||
| 501 |
Notcoin
NOT
|
$0,0004928 | 0.7% | 0.7% | 0.8% | 7.5% | $3.766.219 | $49.000.147 | $50.490.095 | 0.97 |
|
||
| 502 |
Vanta Network
SN8
|
$9,04 | 0.2% | 1.3% | 0.4% | 31.3% | $788.330 | $48.993.588 | $48.993.588 | 1.0 |
|
||
| 503 |
Nexus
NEX
|
$0.068161 | 0.0% | 2.1% | 3.2% | 43.9% | $302.404 | $48.967.244 | $81.612.074 | 0.6 |
|
||
| 504 |
SpaceX xStock
SPCXX
|
$173,69 | 0.0% | 4.1% | 16.6% | 15.5% | $23.793.493 | $48.762.960 | $275.198.191 | 0.18 |
|
||
| 505 |
Nano
XNO
|
$0,3650 | 0.2% | 0.8% | 0.2% | 6.8% | $114.760 | $48.629.891 | $48.629.891 | 1.0 |
|
10983 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
