Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,61 Trilyon $ ve son 24 saatte 0.7% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 116 Milyar $ fiyatında.
Bitcoin hakimiyeti 57 ve Ethereum hakimiyeti 10,7.
CoinGecko artık 17.617 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar XRP Ledger Ecosystem ve Tradable Ecosystem kripto paralarıdır.
Vurgular
$2.610.909.700.838
Piyasa Değeri
0.7%
$116.365.414.465
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
MBG By Multibank Group
MBG
|
$0,3432 | 0.1% | 1.6% | 4.0% | 4.0% | $5.700.985 | $63.575.679 | $341.630.515 | 0.19 |
|
||
| 402 |
TronBank
TBK
|
$0,6345 | 0.3% | 5.7% | 0.1% | 74.9% | $387.996 | $63.451.736 | $634.517.361 | 0.1 |
|
||
| 403 |
Non-Playable Coin
NPC
|
$0,007880 | 0.5% | 2.4% | 12.8% | 17.9% | $5.095.855 | $63.443.518 | $63.443.518 | 1.0 |
|
||
| 404 |
Audiera
BEAT
|
$0,4555 | 0.4% | 23.3% | 60.5% | 11.9% | $19.022.593 | $63.381.005 | $454.996.450 | 0.14 |
|
||
| 405 |
PYTHIA
PYTHIA
|
$0,06289 | 0.0% | 0.3% | 0.7% | 2.8% | $725.388 | $62.750.548 | $62.750.548 | 1.0 |
|
||
| 407 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.460.150 | $62.701.213 | $62.519.832 | 1.0 |
|
||
| 408 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 409 |
Unit Pump
UPUMP
|
$0,001942 | 1.0% | 2.1% | 9.3% | 4.9% | $3.074.370 | $62.181.712 | $1.949.157.883 | 0.03 |
|
||
| 406 |
Peanut the Squirrel
PNUT
|
$0,06138 | 11.4% | 33.9% | 46.4% | 27.2% | $132.427.709 | $61.473.829 | $61.473.829 | 1.0 |
|
||
| 410 |
USDX
USDX
|
$0,5511 | 0.0% | 2.4% | 1.3% | 1.2% | $5.982,72 | $61.423.717 | $61.423.717 | 1.0 |
|
||
| 411 |
AgentFun.AI
AGENTFUN
|
$0,6096 | 0.4% | 1.2% | 0.7% | 14.8% | $180,46 | $60.953.953 | $60.953.953 | 1.0 |
|
||
| 412 |
World Mobile Token
WMTX
|
$0,07139 | 0.0% | 0.9% | 1.0% | 21.5% | $27.512.304 | $60.840.233 | $143.065.353 | 0.43 |
|
||
| 413 |
Yooldo Games
ESPORTS
|
$0,3999 | 0.3% | 0.2% | 8.3% | 12.0% | $2.798.468 | $60.657.699 | $359.630.626 | 0.17 |
|
||
| 414 |
Swop
SWOP
|
$0,006059 | - | - | - | - | $1,39 | $60.590.270 | $60.590.270 | 1.0 |
|
||
| 415 |
Verus
VRSC
|
$0,7550 | 0.0% | 1.0% | 6.8% | 3.0% | $9.259,41 | $60.542.274 | $60.542.406 | 1.0 |
|
||
| 416 |
Flow
FLOW
|
$0,03632 | 0.6% | 3.0% | 11.3% | 3.3% | $8.367.408 | $60.166.539 | $60.166.539 | 1.0 |
|
||
| 417 |
Babylon
BABY
|
$0,01609 | 0.1% | 11.2% | 15.6% | 16.4% | $13.888.853 | $60.125.936 | $173.154.968 | 0.35 |
|
||
| 418 |
Eurite
EURI
|
$1,18 | 0.0% | 0.2% | 0.9% | 2.1% | $2.812.381 | $60.019.209 | $60.019.209 | 1.0 |
|
||
| 419 |
Concordium
CCD
|
$0,004983 | 3.5% | 2.6% | 6.3% | 8.3% | $442.663 | $59.997.637 | $71.940.314 | 0.83 |
|
||
| 420 |
Kava
KAVA
|
$0,05537 | 0.6% | 3.8% | 4.1% | 7.3% | $3.817.452 | $59.954.215 | $59.954.215 | 1.0 |
|
||
| 421 |
Plume
PLUME
|
$0,01123 | 0.6% | 2.0% | 20.3% | 12.8% | $20.733.433 | $59.926.644 | $112.360.094 | 0.53 |
|
||
| 422 |
Numeraire
NMR
|
$8,43 | 0.6% | 1.1% | 3.1% | 5.1% | $6.714.393 | $59.405.425 | $89.746.182 | 0.66 |
|
||
| 423 |
Velo
VELO
|
$0,003369 | 0.7% | 2.2% | 1.0% | 16.2% | $3.179.681 | $59.129.520 | $80.796.186 | 0.73 |
|
||
| 425 |
Quantix Finance
QFI
|
$58,77 | 2.1% | 4.7% | 6.0% | 8.4% | $634.604 | $58.832.960 | $588.329.600 | 0.1 |
|
||
| 426 |
KUB Coin
KUB
|
Satın Al
|
$0,8525 | 0.5% | 0.6% | 0.8% | 8.2% | $220.622 | $58.765.052 | $93.717.677 | 0.63 |
|
|
| 424 |
Dual
DUAL
|
$0,007930 | 2.5% | 3.3% | 42.7% | - | $480.942 | $58.539.342 | $79.302.422 | 0.74 |
|
||
| 427 |
Sushi
SUSHI
|
$0,2139 | 0.8% | 7.8% | 10.8% | 2.8% | $16.418.707 | $58.358.341 | $62.313.381 | 0.94 |
|
||
| 428 |
Based
BASED
|
$0,2423 | 6.0% | 198.5% | 329.1% | - | $324.458.913 | $57.940.251 | $246.554.261 | 0.24 |
|
||
| 429 |
Irys
IRYS
|
$0,02890 | 1.3% | 0.2% | 19.2% | 62.9% | $8.066.665 | $57.846.145 | $289.230.724 | 0.2 |
|
||
| 430 |
VeThor
VTHO
|
$0,0005817 | 0.2% | 2.2% | 4.7% | 7.2% | $1.535.529 | $57.779.694 | $57.800.813 | 1.0 |
|
||
| 432 |
apyUSD
APYUSD
|
$1,31 | 0.0% | 2.3% | 2.7% | - | $27.794,04 | $57.666.006 | $57.605.168 | 1.0 |
|
||
| 433 |
MYX Finance
MYX
|
$0,3028 | 0.9% | 13.1% | 28.0% | 9.4% | $29.996.486 | $57.562.675 | $301.740.288 | 0.19 |
|
||
| 431 |
Moo Deng
MOODENG
|
$0,05775 | 2.0% | 11.5% | 19.5% | 5.0% | $82.487.008 | $57.112.748 | $57.112.748 | 1.0 |
|
||
| 434 |
Wiki Cat
WKC
|
$0.061065 | 1.3% | 5.8% | 13.8% | 21.7% | $161.768 | $56.917.066 | $56.916.990 | 1.0 |
|
||
| 435 |
Spark
SPK
|
$0,02231 | 0.3% | 3.6% | 11.0% | 3.7% | $13.367.066 | $56.859.562 | $223.122.341 | 0.25 |
|
||
| 436 |
BitDCA
BDCA
|
$0,6923 | 0.3% | 0.7% | 0.3% | 9.2% | $140.868 | $56.769.932 | $98.773.531 | 0.57 |
|
||
| 437 |
VVS Finance
VVS
|
$0.051297 | 0.4% | 2.0% | 0.0% | 16.0% | $226.657 | $56.396.863 | $123.164.859 | 0.46 |
|
||
| 438 |
Popcat
POPCAT
|
$0,05740 | 0.8% | 9.3% | 14.6% | 3.7% | $17.502.309 | $56.353.143 | $56.353.143 | 1.0 |
|
||
| 439 |
Geodnet
GEOD
|
$0,1308 | 1.9% | 1.9% | 1.2% | 4.1% | $1.544.079 | $56.039.395 | $126.554.897 | 0.44 |
|
||
| 440 |
Targon
SN4
|
$12,42 | 1.4% | 2.9% | 35.9% | 5.5% | $1.167.564 | $55.972.640 | $55.972.640 | 1.0 |
|
||
| 441 |
Orca
ORCA
|
$0,9177 | 0.2% | 2.6% | 3.6% | 7.3% | $9.868.239 | $55.844.593 | $68.888.209 | 0.81 |
|
||
| 442 |
Rekt
REKT
|
$0.061324 | 0.0% | 0.7% | 4.0% | 14.6% | $562.404 | $55.597.640 | $55.597.640 | 1.0 |
|
||
| 443 |
Paycoin
PCI
|
$0,05416 | 0.6% | 2.5% | 12.8% | 2.0% | $788.427 | $55.384.801 | $102.907.830 | 0.54 |
|
||
| 444 |
Moca Network
MOCA
|
$0,01343 | 0.3% | 2.7% | 5.2% | 15.2% | $3.920.454 | $55.014.548 | $119.478.490 | 0.46 |
|
||
| 445 |
Mog Coin
MOG
|
$0.061405 | 0.3% | 3.6% | 2.9% | 19.4% | $9.820.100 | $54.886.756 | $54.886.756 | 1.0 |
|
||
| 446 |
Tesla xStock
TSLAX
|
$389,23 | 0.1% | 0.1% | 13.7% | 2.6% | $23.966.383 | $54.473.039 | $165.533.336 | 0.33 |
|
||
| 447 |
Neiro
NEIRO
|
$0,0001314 | 38.1% | 87.1% | 127.7% | 78.7% | $209.269.298 | $54.242.934 | $54.242.934 | 1.0 |
|
||
| 448 |
TDCCP
TDCCP
|
$0,08435 | 0.1% | 1.7% | 14.7% | 21.3% | $110.093 | $54.082.093 | $54.082.093 | 1.0 |
|
||
| 449 |
MANTRA
MANTRA
|
$0,01108 | 0.9% | 4.6% | 5.0% | 25.4% | $7.800.799 | $53.973.316 | $79.005.873 | 0.68 |
|
||
| 451 |
cat in a dogs world
MEW
|
$0,0006046 | 0.6% | 5.6% | 5.7% | 8.2% | $10.652.692 | $53.867.026 | $53.867.026 | 1.0 |
|
||
| 450 |
Magic Eden
ME
|
$0,1069 | 0.0% | 4.1% | 2.0% | 13.5% | $7.116.615 | $53.865.958 | $106.875.142 | 0.5 |
|
||
| 452 |
Escoin
ELG
|
$0,2908 | 0.2% | 0.5% | 0.1% | 0.2% | $482.241 | $53.568.462 | $72.700.583 | 0.74 |
|
||
| 453 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 454 |
affine
SN120
|
$18,26 | 1.3% | 5.0% | 32.1% | 16.1% | $1.174.223 | $53.170.728 | $53.170.728 | 1.0 |
|
||
| 455 |
Block Street
BSB
|
$0,2467 | 2.4% | 4.2% | 44.6% | 105.8% | $8.706.096 | $53.111.867 | $246.802.355 | 0.22 |
|
||
| 456 |
Brazilian Digital
BRZ
|
$0,1992 | 0.2% | 0.2% | 1.7% | 4.2% | $109.690 | $52.905.120 | $52.905.420 | 1.0 |
|
||
| 457 |
UnifAI Network
UAI
|
$0,2208 | 1.5% | 15.9% | 7.8% | 46.3% | $4.985.987 | $52.781.161 | $220.841.676 | 0.24 |
|
||
| 458 |
Circle xStock
CRCLX
|
$104,94 | 0.3% | 1.0% | 14.7% | 17.9% | $13.855.413 | $52.248.485 | $264.617.378 | 0.2 |
|
||
| 459 |
HashKey Platform Token
HSK
|
$0,1514 | 0.0% | 4.3% | 1.1% | 10.8% | $944.050 | $52.236.540 | $151.427.813 | 0.34 |
|
||
| 460 |
Decentralized Social
DESO
|
$4,95 | 0.0% | 0.2% | 7.2% | 23.8% | $22.202,77 | $52.097.552 | $53.463.961 | 0.97 |
|
||
| 461 |
PlaysOut
PLAY
|
$0,1373 | 3.6% | 29.3% | 78.8% | 293.3% | $21.108.199 | $51.774.486 | $693.098.879 | 0.07 |
|
||
| 462 |
Ankr Network
ANKR
|
$0,005177 | 0.0% | 1.5% | 2.2% | 11.3% | $9.707.731 | $51.762.721 | $51.762.721 | 1.0 |
|
||
| 463 |
SOON
SOON
|
$0,1511 | 8.4% | 11.8% | 42.0% | 2.0% | $11.214.324 | $51.482.797 | $150.956.631 | 0.34 |
|
||
| 464 |
Tellor Tributes
TRB
|
$18,54 | 1.4% | 14.9% | 23.2% | 10.2% | $57.628.894 | $51.482.253 | $52.816.818 | 0.97 |
|
||
| 465 |
RedStone
RED
|
$0,1445 | 0.6% | 7.5% | 15.3% | 5.1% | $28.956.711 | $51.424.516 | $144.638.764 | 0.36 |
|
||
| 466 |
Request
REQ
|
$0,06896 | 0.2% | 2.2% | 2.7% | 1.9% | $1.508.544 | $51.328.986 | $68.923.357 | 0.74 |
|
||
| 467 |
XYO Network
XYO
|
$0,003661 | 0.4% | 1.0% | 2.0% | 9.0% | $5.858.938 | $51.002.338 | $51.002.338 | 1.0 |
|
||
| 468 |
Fidelity Digital Dollar
FIDD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22.700.800 | $50.842.032 | $50.842.032 | 1.0 |
|
||
| 469 |
Celo
CELO
|
$0,08466 | 0.0% | 4.6% | 5.3% | 2.8% | $6.069.508 | $50.717.582 | $84.655.529 | 0.6 |
|
||
| 470 |
StraitsX XUSD
XUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.492.050 | $50.310.222 | $50.310.222 | 1.0 |
|
||
| 471 |
USDKG
USDKG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $192.041 | $49.998.529 | $49.998.529 | 1.0 |
|
||
| 472 |
Alloy Tether
AUSDT
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $16,57 | $49.936.195 | $49.936.195 | 1.0 |
|
||
| 473 |
Rosa Inu
ROSA
|
$0,0004986 | 2.4% | 126.8% | 188.7% | 195.1% | $1.548.894 | $49.860.221 | $49.860.221 | 1.0 |
|
||
| 474 |
MetaDAO
META
|
$2,19 | 0.0% | 1.4% | 16.6% | 39.2% | $1.097.996 | $49.757.612 | $49.757.612 | 1.0 |
|
||
| 475 |
Unit Plasma
UXPL
|
$0,1361 | 0.6% | 2.1% | 13.5% | 17.2% | $794.894 | $49.485.999 | $1.374.367.531 | 0.04 |
|
||
| 476 |
Law Blocks AI
LBT
|
$0,2017 | 0.1% | 0.0% | 0.1% | 8.6% | $295.640 | $49.407.928 | $201.666.658 | 0.24 |
|
||
| 477 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 478 |
Fractal Bitcoin
FB
|
$0,4933 | 1.2% | 12.4% | 12.1% | 4.2% | $3.071.809 | $49.259.380 | $72.566.242 | 0.68 |
|
||
| 479 |
Palladium Network
PLLD
|
$0,9400 | 0.5% | 0.1% | 10.1% | 18.3% | $455.868 | $48.739.821 | $49.482.586 | 0.98 |
|
||
| 480 |
Main Street USD
MSUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.313.221 | $48.541.013 | $48.541.013 | 1.0 |
|
||
| 481 |
Siacoin
SC
|
$0,0009743 | 0.0% | 2.5% | 0.6% | 10.0% | $4.474.395 | $48.504.533 | $48.504.533 | 1.0 |
|
||
| 482 |
Casper Network
CSPR
|
$0,003031 | 0.3% | 2.4% | 4.0% | 5.2% | $1.681.338 | $48.017.553 | $58.576.113 | 0.82 |
|
||
| 483 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $17,67 | $47.913.335 | $47.913.335 | 1.0 |
|
||
| 484 |
Merlin Chain
MERL
|
$0,04039 | 3.0% | 27.5% | 80.1% | 12.0% | $44.033.126 | $47.884.561 | $83.936.826 | 0.57 |
|
||
| 485 |
Overnight.fi USD+
USD+
|
$0,9936 | - | - | - | - | $0,00 | $47.775.454 | $47.775.454 | 1.0 |
|
||
| 486 |
MimboGameGroup
MGG
|
$0,003013 | 0.0% | 0.1% | 0.1% | 0.1% | $596.609 | $47.445.294 | $331.548.536 | 0.14 |
|
||
| 487 |
Purr
PURR
|
$0,07951 | 1.1% | 3.9% | 3.3% | 18.3% | $609.132 | $47.355.761 | $47.355.754 | 1.0 |
|
||
| 488 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.842,15 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.340.889 | $47.340.889 | 1.0 |
|
||
| 489 |
Get AI
GET
|
$0,08648 | 1.5% | 1.4% | 5.8% | 109.0% | $5.965,67 | $47.302.300 | $47.302.300 | 1.0 |
|
||
| 490 |
Jelly-My-Jelly
JELLYJELLY
|
$0,04715 | 2.7% | 4.2% | 8.9% | 12.0% | $4.432.991 | $47.006.220 | $47.006.220 | 1.0 |
|
||
| 491 |
lium
SN51
|
$11,94 | 1.4% | 2.9% | 23.3% | 7.5% | $1.030.121 | $46.248.756 | $46.248.756 | 1.0 |
|
||
| 492 |
BurnedFi
BURN
|
$3,76 | 1.6% | 0.2% | 16.6% | 18.6% | $132.240 | $46.215.532 | $46.215.532 | 1.0 |
|
||
| 493 |
ALEO
ALEO
|
$0,04430 | 0.3% | 3.9% | 1.2% | 31.6% | $1.245.829 | $46.074.049 | $87.286.073 | 0.53 |
|
||
| 494 |
Mask Network
MASK
|
$0,4603 | 0.2% | 3.8% | 5.8% | 4.0% | $9.432.508 | $46.034.108 | $46.034.108 | 1.0 |
|
||
| 495 |
Succinct
PROVE
|
$0,2344 | 0.2% | 2.9% | 3.7% | 15.5% | $7.260.765 | $45.710.166 | $234.411.106 | 0.2 |
|
||
| 496 |
ChangeNOW
NOW
|
$0,5468 | 1.1% | 3.6% | 2.4% | 11.3% | $104.491 | $45.698.779 | $53.352.364 | 0.86 |
|
||
| 497 |
Fabric Protocol
ROBO
|
$0,02038 | 0.5% | 11.7% | 20.5% | 32.7% | $18.828.543 | $45.511.403 | $203.995.530 | 0.22 |
|
||
| 498 |
IoTeX
IOTX
|
$0,004793 | 0.1% | 7.8% | 3.4% | 6.0% | $2.937.973 | $45.307.943 | $45.307.943 | 1.0 |
|
||
| 499 |
Midas mHYPER
MHYPER
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $153,84 | $44.895.834 | $44.896.134 | 1.0 |
|
||
| 500 |
Useless Coin
USELESS
|
$0,04502 | 2.5% | 1.3% | 31.8% | 0.6% | $13.215.056 | $44.859.727 | $44.859.727 | 1.0 |
|
16186 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
