Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,28 Trilyon $ ve son 24 saatte 0.2% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 32,8 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,2 ve Ethereum hakimiyeti 10,1.
CoinGecko artık 18.321 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.279.322.986.041
Piyasa Değeri
0.2%
$32.820.159.772
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
JPY Coin
JPYC
|
$0,006320 | 0.0% | 0.2% | 0.1% | 2.7% | $112.905 | $55.651.840 | $55.651.840 | 1.0 |
|
||
| 401 |
MEMETOON
MEME
|
$0,0005527 | 2.2% | 6.7% | 7.8% | 4.9% | $244.064 | $55.366.393 | $55.366.393 | 1.0 |
|
||
| 402 |
Pharos
PROS
|
$0,4080 | 0.7% | 4.1% | 7.1% | 0.2% | $1.669.439 | $55.319.266 | $407.959.191 | 0.14 |
|
||
| 403 |
Nano
XNO
|
$0,4102 | 0.4% | 4.1% | 1.9% | 20.8% | $743.679 | $54.657.664 | $54.657.664 | 1.0 |
|
||
| 404 |
Linea
LINEA
|
$0,002262 | 1.1% | 0.8% | 0.0% | 9.4% | $6.095.959 | $54.645.923 | $161.802.527 | 0.34 |
|
||
| 405 |
Neutrl USD
NUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $556.944 | $54.186.152 | $54.186.152 | 1.0 |
|
||
| 406 |
Flying Tulip
FT
|
Satın Al
|
$0,09863 | 0.0% | 1.3% | 0.3% | 3.7% | $237.420 | $53.894.233 | $118.115.668 | 0.46 |
|
|
| 407 |
Wormhole
W
|
Satın Al
|
$0,008519 | 0.9% | 0.8% | 3.1% | 15.2% | $4.538.505 | $53.754.910 | $85.242.421 | 0.63 |
|
|
| 408 |
Seeker
SKR
|
Satın Al
|
$0,007863 | 0.0% | 2.4% | 18.9% | 13.9% | $2.110.866 | $53.562.199 | $82.674.007 | 0.65 |
|
|
| 409 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 410 |
Circle xStock
CRCLX
|
$67,26 | 0.8% | 1.3% | 9.4% | 1.0% | $1.590.705 | $53.373.433 | $204.745.910 | 0.26 |
|
||
| 411 |
Orochi Network
ON
|
$0,3690 | 0.8% | 10.2% | 47.5% | 306.9% | $14.363.170 | $53.161.401 | $257.930.903 | 0.21 |
|
||
| 412 |
USDu
USDU
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $19.050,96 | $52.907.962 | $52.907.962 | 1.0 |
|
||
| 413 |
Mina Protocol
MINA
|
$0,04079 | 0.7% | 0.7% | 0.8% | 6.3% | $1.881.172 | $52.773.263 | $52.773.263 | 1.0 |
|
||
| 414 |
JupUSD
JUPUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 699.4% | $4.539.732 | $52.605.623 | $52.605.623 | 1.0 |
|
||
| 415 |
EXOD
EXOD
|
$5,03 | 0.0% | 0.0% | 1.7% | 3.0% | $0,00 | $52.589.331 | $52.589.331 | 1.0 |
|
||
| 416 |
Request
REQ
|
$0,05209 | 0.5% | 1.6% | 3.2% | 3.1% | $1.594.241 | $52.058.195 | $52.058.195 | 1.0 |
|
||
| 417 |
ECOMI
OMI
|
$0,0001914 | 0.0% | 8.6% | 13.1% | 20.3% | $731.973 | $51.874.181 | $59.519.015 | 0.87 |
|
||
| 418 |
Scor
SCOR
|
$0,01296 | 0.0% | 0.4% | 3.3% | 7.9% | $569,44 | $51.824.033 | $51.824.033 | 1.0 |
|
||
| 419 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $51.026.118 | $51.026.118 | 1.0 |
|
||
| 420 |
Bitget Wrapped BTC
BGBTC
|
$65.011,38 | 0.8% | 0.2% | 2.3% | 1.4% | $57.988,18 | $50.969.007 | $50.969.007 | 1.0 |
|
||
| 421 |
River
RIVER
|
Satın Al
|
$2,59 | 2.6% | 9.1% | 4.1% | 31.3% | $3.049.684 | $50.809.429 | $259.231.782 | 0.2 |
|
|
| 422 |
Metal Blockchain
METAL
|
$0,09969 | 0.6% | 1.2% | 1.0% | 9.4% | $443.007 | $50.611.969 | $66.467.031 | 0.76 |
|
||
| 423 |
Precious Metals USD
PMUSD
|
$0,5347 | 0.0% | 11.7% | 14.5% | 21.2% | $12.524,99 | $50.263.907 | $50.263.907 | 1.0 |
|
||
| 424 |
Enjin Coin
ENJ
|
$0,02515 | 1.3% | 1.5% | 1.2% | 12.5% | $2.219.410 | $50.069.168 | $50.622.743 | 0.99 |
|
||
| 425 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.709,49 | $50.029.982 | $50.029.982 | 1.0 |
|
||
| 425 |
Alloy Tether
AUSDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $38,33 | $50.019.033 | $50.019.033 | 1.0 |
|
||
| 426 |
Flow
FLOW
|
$0,02969 | 0.3% | 1.5% | 5.5% | 8.4% | $4.185.494 | $49.907.124 | $49.907.124 | 1.0 |
|
||
| 427 |
Sushi
SUSHI
|
$0,1704 | 1.4% | 2.2% | 8.5% | 2.0% | $7.918.644 | $49.709.517 | $49.709.517 | 1.0 |
|
||
| 428 |
StonkBroker
STONKBROKER
|
$0,03170 | 3.8% | 8.0% | 87.9% | 0.0% | $6.801.812 | $49.666.450 | $86.236.540 | 0.58 |
|
||
| 429 |
DOLA
DOLA
|
Satın Al
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.2% | $232.688 | $49.617.138 | $100.492.052 | 0.49 |
|
|
| 430 |
FUNToken
FUN
|
$0,004502 | 0.6% | 15.2% | 10.5% | 34.7% | $4.758.015 | $49.374.821 | $49.374.821 | 1.0 |
|
||
| 434 |
Ozapay
OZA
|
$0,04946 | 0.8% | 0.6% | 19.8% | 13.0% | $15,30 | $49.305.517 | $49.305.517 | 1.0 |
|
||
| 431 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 432 |
Recall
RECALL
|
$0,04938 | 0.3% | 6.2% | 14.9% | 40.0% | $7.979.613 | $49.299.329 | $49.299.329 | 1.0 |
|
||
| 433 |
Berachain
BERA
|
Satın Al
|
$0,1558 | 2.3% | 2.8% | 0.6% | 23.6% | $6.430.609 | $49.200.828 | $86.429.262 | 0.57 |
|
|
| 434 |
ARCS
ARX
|
$0,009834 | 0.2% | 2.1% | 11.7% | 19.0% | $29.824,23 | $49.170.154 | $49.170.154 | 1.0 |
|
||
| 435 |
Diem
DIEM
|
$1.345,44 | 0.4% | 2.6% | 1.0% | 4.5% | $583.731 | $49.053.680 | $49.055.341 | 1.0 |
|
||
| 436 |
Perle
PRL
|
$0,2799 | 0.8% | 7.5% | 4.9% | 59.6% | $4.810.806 | $48.998.699 | $279.992.565 | 0.17 |
|
||
| 434 |
InfiniFi USD
IUSD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $100,07 | $48.916.200 | $48.916.200 | 1.0 |
|
||
| 437 |
io.net
IO
|
$0,1279 | 0.4% | 5.2% | 3.9% | 26.4% | $11.623.666 | $48.492.145 | $102.330.152 | 0.47 |
|
||
| 438 |
Fidelity Digital Dollar
FIDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $418.444 | $48.332.395 | $48.332.395 | 1.0 |
|
||
| 439 |
CROSS
CROSS
|
$0,09978 | 0.1% | 2.3% | 8.5% | 26.8% | $2.319.850 | $48.030.903 | $98.320.115 | 0.49 |
|
||
| 440 |
aelf
ELF
|
$0,05835 | 0.5% | 0.1% | 1.7% | 5.1% | $876.638 | $48.006.002 | $58.148.277 | 0.83 |
|
||
| 441 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.979,98 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.891.887 | $47.891.887 | 1.0 |
|
||
| 442 |
Hydration
HDX
|
$0,008100 | 0.9% | 0.8% | 0.4% | 60.3% | $46.627,55 | $47.878.105 | $51.961.510 | 0.92 |
|
||
| 443 |
Espresso
ESP
|
$0,07400 | 0.1% | 10.4% | 12.2% | 9.4% | $12.842.810 | $47.842.471 | $267.249.149 | 0.18 |
|
||
| 444 |
SP500 xStock
SPYX
|
$776,14 | 0.0% | 0.3% | 3.0% | 2.1% | $3.788.591 | $47.602.164 | $201.774.178 | 0.24 |
|
||
| 445 |
Venus
XVS
|
$2,79 | 0.4% | 2.3% | 3.1% | 4.2% | $1.926.611 | $47.048.309 | $83.001.409 | 0.57 |
|
||
| 446 |
Xphere
XP
|
$0,01622 | 0.0% | 1.9% | 4.5% | 12.3% | $462.761 | $46.940.342 | $46.941.800 | 1.0 |
|
||
| 447 |
affine
SN120
|
$12,38 | 1.1% | 6.6% | 18.5% | 5641.2% | $681.598 | $46.724.297 | $46.828.431 | 1.0 |
|
||
| 448 |
bitcastle Token
BCE
|
$0,1163 | 0.0% | 0.6% | 4.3% | 7.9% | $84.082,39 | $46.561.101 | $116.402.752 | 0.4 |
|
||
| 449 |
ZetaChain
ZETA
|
$0,02971 | 1.0% | 0.2% | 3.4% | 16.7% | $5.646.730 | $46.332.295 | $62.432.513 | 0.74 |
|
||
| 450 |
Degen
DEGEN
|
$0,001276 | 0.6% | 1.3% | 2.5% | 16.8% | $3.366.666 | $46.330.915 | $46.330.915 | 1.0 |
|
||
| 451 |
Biconomy
BICO
|
$0,04625 | 0.1% | 19.6% | 215.0% | 227.3% | $245.068.761 | $46.232.619 | $46.232.619 | 1.0 |
|
||
| 452 |
Full Moon
FM
|
$0,001953 | 0.9% | 3.9% | 17.8% | 22.1% | $305,55 | $46.153.409 | $46.153.409 | 1.0 |
|
||
| 453 |
ConstitutionDAO
PEOPLE
|
$0,009138 | 2.3% | 20.1% | 30.9% | 66.0% | $32.230.981 | $46.110.357 | $46.110.357 | 1.0 |
|
||
| 454 |
SQD
SQD
|
$0,03609 | 0.5% | 3.7% | 11.2% | 13.9% | $777.607 | $46.003.353 | $48.201.173 | 0.95 |
|
||
| 455 |
Zilliqa
ZIL
|
$0,002346 | 1.3% | 3.8% | 7.3% | 22.3% | $2.898.794 | $45.903.519 | $48.325.134 | 0.95 |
|
||
| 456 |
Catizen
CATI
|
$0,04565 | 0.7% | 5.5% | 26.8% | 15.6% | $19.961.803 | $45.640.280 | $45.640.280 | 1.0 |
|
||
| 457 |
Non-Playable Coin
NPC
|
$0,005648 | 0.1% | 0.1% | 1.4% | 14.5% | $520.029 | $45.477.826 | $45.477.826 | 1.0 |
|
||
| 458 |
Axelar
AXL
|
$0,03716 | 0.8% | 0.3% | 1.8% | 11.4% | $1.529.434 | $45.355.433 | $46.550.704 | 0.97 |
|
||
| 459 |
Unitas
UP
|
$0,3591 | 0.4% | 3.8% | 9.7% | 15.1% | $41.000.123 | $45.291.704 | $359.458.066 | 0.13 |
|
||
| 460 |
Rekt
REKT
|
$0.061077 | 0.2% | 1.1% | 7.3% | 23.7% | $249.923 | $45.287.323 | $45.287.323 | 1.0 |
|
||
| 461 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,87 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.217.449 | $45.217.449 | 1.0 |
|
||
| 462 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.101.567 | $45.186.356 | $45.186.356 | 1.0 |
|
||
| 463 |
Score
SN44
|
$8,77 | 1.2% | 6.9% | 20.5% | 5517.0% | $773.251 | $45.161.975 | $45.234.488 | 1.0 |
|
||
| 464 |
Oasis
ROSE
|
Satın Al
|
$0,005688 | 0.6% | 0.8% | 0.9% | 4.2% | $2.538.445 | $45.110.925 | $56.893.613 | 0.79 |
|
|
| 465 |
ETHGas
GWEI
|
$0,02147 | 1.4% | 15.1% | 33.4% | 66.6% | $22.017.975 | $45.110.171 | $214.810.337 | 0.21 |
|
||
| 466 |
MicroStrategy xStock
MSTRX
|
$100,88 | 0.5% | 0.2% | 8.3% | 7.4% | $312.778 | $45.071.786 | $128.923.616 | 0.35 |
|
||
| 467 |
Spark
SPK
|
$0,01465 | 1.8% | 1.2% | 8.3% | 16.6% | $6.135.061 | $44.843.121 | $146.537.960 | 0.31 |
|
||
| 468 |
OpenLedger
OPEN
|
$0,2074 | 0.8% | 2.1% | 16.3% | 37.2% | $4.775.437 | $44.699.025 | $207.420.070 | 0.22 |
|
||
| 469 |
Toshi
TOSHI
|
$0,0001058 | 0.8% | 0.3% | 1.3% | 8.1% | $2.077.089 | $44.499.334 | $44.499.334 | 1.0 |
|
||
| 470 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$777,39 | 0.1% | 0.4% | 3.3% | 2.2% | $753.868 | $44.450.392 | $44.450.370 | 1.0 |
|
||
| 471 |
AI XOVIA
AIX
|
$0,4435 | 0.1% | 10.7% | 22.6% | 2.4% | $712.203 | $44.441.934 | $44.441.934 | 1.0 |
|
||
| 472 |
Kava
KAVA
|
$0,04100 | 0.3% | 1.2% | 0.7% | 7.8% | $8.155.468 | $44.384.607 | $44.384.607 | 1.0 |
|
||
| 473 |
Popcat
POPCAT
|
$0,04497 | 1.5% | 2.1% | 0.5% | 3.0% | $10.368.596 | $44.108.820 | $44.108.820 | 1.0 |
|
||
| 474 |
USD.AI
CHIP
|
$0,02205 | 6.1% | 11.7% | 13.4% | 34.9% | $6.777.473 | $44.041.311 | $220.206.557 | 0.2 |
|
||
| 475 |
Prize Protocol
PRIZE
|
$0,0008655 | 0.8% | 0.2% | 2.5% | 3.6% | $7.627,91 | $43.754.752 | $86.514.585 | 0.51 |
|
||
| 476 |
Peanut the Squirrel
PNUT
|
$0,04368 | 0.7% | 9.6% | 9.5% | 0.3% | $20.896.756 | $43.743.195 | $43.743.195 | 1.0 |
|
||
| 477 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$878,86 | 0.4% | 0.5% | 2.6% | 9.9% | $2.588.361 | $43.405.976 | $43.405.976 | 1.0 |
|
||
| 478 |
Astar
ASTR
|
$0,004924 | 0.0% | 0.3% | 1.6% | 5.3% | $710.548 | $43.001.145 | $43.004.951 | 1.0 |
|
||
| 479 |
Nervos Network
CKB
|
$0,0008711 | 1.4% | 1.2% | 4.6% | 6.9% | $1.572.175 | $42.958.146 | $43.691.563 | 0.98 |
|
||
| 480 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$224,15 | 0.2% | 0.1% | 12.3% | 6.6% | $603.643 | $42.881.074 | $42.881.648 | 1.0 |
|
||
| 481 |
Brett
BRETT
|
$0,004320 | 1.9% | 1.2% | 7.0% | 20.0% | $6.046.692 | $42.832.520 | $42.832.520 | 1.0 |
|
||
| 482 |
Gold Park
GPT
|
$0,004736 | 0.0% | 0.0% | 30.4% | 20.7% | $6.448,90 | $42.620.686 | $42.620.686 | 1.0 |
|
||
| 483 |
STON
STON
|
$0,4256 | 0.1% | 0.4% | 9.1% | 26.3% | $3.986,38 | $42.595.213 | $42.595.213 | 1.0 |
|
||
| 484 |
SentismAI
SENTIS
|
$0,2168 | 0.2% | 0.8% | 5.8% | 54.6% | $2.172.304 | $42.490.570 | $216.788.622 | 0.2 |
|
||
| 485 |
peaq
PEAQ
|
$0,01764 | 0.6% | 0.8% | 2.3% | 5.4% | $377.073 | $42.430.893 | $78.130.417 | 0.54 |
|
||
| 486 |
BasedHype
BASEDHYPE
|
$0,004238 | 6.8% | 8.7% | 7.9% | 37.2% | $168,50 | $42.376.777 | $42.376.777 | 1.0 |
|
||
| 487 |
AI Powered Finance
AIPF
|
$0,7556 | 0.7% | 2.1% | 16.5% | 47.6% | $334.587 | $42.319.672 | $42.320.982 | 1.0 |
|
||
| 488 |
Frankencoin
ZCHF
|
$1,24 | 0.2% | 0.1% | 0.1% | 0.0% | $424.087 | $42.264.493 | $42.264.250 | 1.0 |
|
||
| 489 |
OpenEden
EDEN
|
$0,04218 | 0.7% | 2.2% | 4.9% | 1.8% | $1.812.583 | $42.184.155 | $42.184.155 | 1.0 |
|
||
| 490 |
Pentagon Chain
PC
|
$42,17 | 0.2% | 0.2% | 2.6% | 10.5% | $1.087,83 | $42.173.315 | $42.173.315 | 1.0 |
|
||
| 491 |
Momentum
MMT
|
$0,2060 | 0.3% | 0.8% | 25.0% | 0.4% | $151.684.057 | $42.069.744 | $206.127.816 | 0.2 |
|
||
| 492 |
RedStone
RED
|
$0,08836 | 1.2% | 0.5% | 0.0% | 20.5% | $1.535.697 | $42.028.678 | $88.309.336 | 0.48 |
|
||
| 493 |
AltLayer
ALT
|
$0,006081 | 1.5% | 2.0% | 5.8% | 8.7% | $5.055.009 | $41.855.466 | $60.787.041 | 0.69 |
|
||
| 494 |
Polymesh
POLYX
|
$0,03203 | 1.1% | 0.8% | 0.4% | 13.1% | $260.015 | $41.812.596 | $41.812.596 | 1.0 |
|
||
| 495 |
Pirate Chain
ARRR
|
$0,2123 | 0.4% | 8.8% | 1.5% | 6.9% | $421.103 | $41.666.019 | $42.470.019 | 0.98 |
|
||
| 496 |
KUB Coin
KUB
|
Satın Al
|
$0,6034 | 1.0% | 1.1% | 3.0% | 16.3% | $172.658 | $41.616.879 | $66.370.011 | 0.63 |
|
9183 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
