Portföyler
Yeni Portföye Ekle
İzle
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,48 Trilyon $ ve son 24 saatte 1.3% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 117 Milyar $ fiyatında.
Bitcoin hakimiyeti 62,2 ve Ethereum hakimiyeti 8,96.
CoinGecko artık 17.564 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
400 |
![]()
Conscious Token
CONSCIOUS
|
$0,12 | 0.4% | 1.6% | 3.1% | 9.2% | $364.872 | $119.216.762 | $119.216.762 | 1.0 |
|
||
402 |
![]()
Nano
XNO
|
$0,8946 | 0.6% | 6.6% | 1.3% | 6.5% | $645.941 | $119.206.510 | $119.206.510 | 1.0 |
|
||
403 |
![]()
Purr
PURR
|
$0,1982 | 0.9% | 10.5% | 5.8% | 15.8% | $6.815.838 | $118.304.275 | $118.304.276 | 1.0 |
|
||
404 |
![]()
Level USD
LVLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $4.485.286 | $117.051.718 | $117.051.718 | 1.0 |
|
||
405 |
![]()
Horizen
ZEN
|
$7,25 | 1.0% | 4.8% | 0.5% | 38.4% | $11.300.167 | $116.788.125 | $116.789.846 | 1.0 |
|
||
406 |
![]()
Magic Eden
ME
|
$0,7731 | 1.4% | 9.4% | 7.1% | 8.2% | $19.234.547 | $116.248.779 | $774.446.531 | 0.15 |
|
||
407 |
![]()
World Mobile Token
WMTX
|
$0,1553 | 0.7% | 4.6% | 9.4% | 7.0% | $8.654.402 | $116.004.029 | $310.753.282 | 0.37 |
|
||
408 |
![]()
COTI
COTI
|
$0,05238 | 0.9% | 5.7% | 5.0% | 12.8% | $9.493.252 | $115.471.971 | $115.472.245 | 1.0 |
|
||
409 |
![]()
Babylon
BABY
|
$0,05024 | 1.0% | 11.3% | 13.5% | 28.4% | $19.948.419 | $115.273.914 | $503.279.536 | 0.23 |
|
||
410 |
![]()
Spiko US T-Bills Money Market Fund
USTBL
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $114.770.170 | $114.770.170 | 1.0 |
|
||
411 |
![]()
Ontology
ONT
|
$0,1251 | 0.7% | 10.0% | 5.1% | 8.4% | $6.844.876 | $114.442.719 | $125.115.324 | 0.91 |
|
||
412 |
![]()
Solar
SXP
|
$0,176 | 0.4% | 7.3% | 0.8% | 4.3% | $6.589.185 | $113.901.658 | $114.068.683 | 1.0 |
|
||
413 |
![]()
BOOK OF MEME
BOME
|
$0,001643 | 1.9% | 14.7% | 13.3% | 16.5% | $52.229.946 | $113.640.381 | $113.640.381 | 1.0 |
|
||
414 |
![]()
Undeads Games
UDS
|
$1,12 | 0.0% | 1.3% | 5.5% | 57.2% | $753.023 | $113.433.488 | $280.555.710 | 0.4 |
|
||
415 |
![]()
Six Sigma
SIX
|
$0,07488 | 1.0% | 1.3% | - | - | $94.267,08 | $112.430.383 | $112.430.383 | 1.0 |
|
||
418 |
![]()
ViciCoin
VCNT
|
$19,55 | 0.2% | 0.1% | 0.8% | 1.9% | $244.536 | $111.496.454 | $195.736.242 | 0.57 |
|
||
419 |
![]()
Rocket Pool
RPL
|
$5,19 | 0.7% | 7.5% | 5.5% | 0.8% | $9.295.398 | $111.487.577 | $111.487.577 | 1.0 |
|
||
416 |
![]()
Imagen Network
IMAGE
|
$0,02227 | 1.4% | 111.2% | - | - | $92.632,30 | $111.361.466 | $111.361.466 | 1.0 |
|
||
420 |
![]()
Lorenzo stBTC
STBTC
|
$108.181 | 0.5% | 2.9% | 1.3% | 3.1% | $19.993,47 | $111.015.780 | $111.015.780 | 1.0 |
|
||
417 |
![]()
Incrypt
INC
|
$0,01708 | 3.5% | 15.6% | 60.1% | 14.7% | $112.259 | $110.338.941 | $358.709.168 | 0.31 |
|
||
422 |
![]()
Ozone Chain
OZO
|
$0,131 | 0.2% | 5.5% | 3.7% | 2.2% | $249.218 | $109.530.068 | $131.556.242 | 0.83 |
|
||
421 |
![]()
Goatseus Maximus
GOAT
|
$0,1094 | 2.5% | 18.7% | 20.0% | 17.1% | $37.520.301 | $109.495.498 | $109.495.498 | 1.0 |
|
||
423 |
![]()
Zenrock BTC
ZENBTC
|
$109.304 | 0.5% | 4.1% | 1.4% | - | $253,53 | $109.314.183 | $109.314.183 | 1.0 |
|
||
424 |
![]()
Alchemist AI
ALCH
|
$0,1284 | 0.6% | 0.6% | 2.2% | 8.6% | $18.834.200 | $109.192.328 | $128.455.815 | 0.85 |
|
||
425 |
![]()
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.034,94 | 0.0% | 0.0% | 0.3% | 0.9% | $0,00 | $108.586.108 | $108.586.108 | 1.0 |
|
||
426 |
![]()
SKALE
SKL
|
$0,01843 | 1.2% | 5.6% | 0.0% | 16.5% | $8.601.436 | $106.772.958 | $112.321.510 | 0.95 |
|
||
427 |
![]()
Osmosis
OSMO
|
$0,145 | 0.9% | 5.1% | 3.0% | 33.5% | $6.844.044 | $106.663.323 | $144.647.401 | 0.74 |
|
||
428 |
![]()
Status
SNT
|
$0,02684 | 0.2% | 2.5% | 2.1% | 17.5% | $19.615.876 | $106.284.625 | $182.617.356 | 0.58 |
|
||
429 |
![]()
FUNToken
FUN
|
$0,01001 | 0.0% | 0.2% | 0.4% | 190.5% | $14.907.797 | $106.084.561 | $110.098.129 | 0.96 |
|
||
430 |
![]()
Velo
VELO
|
$0,01434 | 0.3% | 9.8% | 13.2% | 12.0% | $17.985.322 | $106.053.103 | $344.397.259 | 0.31 |
|
||
431 |
![]()
SWFTCOIN
SWFTC
|
$0,01058 | 0.3% | 2.9% | 10.3% | 16.3% | $1.569.525 | $105.816.767 | $105.816.767 | 1.0 |
|
||
432 |
![]()
Lift Dollar
USDL
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $20.363.840 | $105.114.732 | $105.114.732 | 1.0 |
|
||
433 |
![]()
Request
REQ
|
$0,141 | 0.1% | 5.6% | 5.5% | 1.5% | $4.945.688 | $104.911.672 | $140.873.420 | 0.74 |
|
||
434 |
![]()
LCX
LCX
|
$0,1112 | 0.3% | 3.2% | 8.2% | 15.7% | $556.465 | $104.705.481 | $105.708.091 | 0.99 |
|
||
435 |
![]()
Terra
LUNA
|
Satın Al
|
$0,1519 | 0.5% | 8.0% | 3.9% | 14.0% | $14.229.833 | $104.452.173 | $163.821.595 | 0.64 |
|
|
436 |
![]()
Solayer Staked SOL
SSOL
|
$166,08 | 0.9% | 3.7% | 6.5% | 2.0% | $229.413 | $103.956.775 | $104.466.193 | 1.0 |
|
||
437 |
![]()
Entangle
NTGL
|
$0,0001715 | - | - | - | - | $24,93 | $103.745.321 | $144.554.344 | 0.72 |
|
||
438 |
![]()
Acet
ACT
|
$0,06066 | 0.3% | 1.0% | 9.9% | 5.3% | $219.020 | $103.698.481 | $135.289.171 | 0.77 |
|
||
439 |
![]()
Lagrange
LA
|
$0,5367 | 0.5% | 7.7% | 2.1% | - | $34.048.248 | $103.583.575 | $536.702.461 | 0.19 |
|
||
440 |
![]()
Illuvium
ILV
|
$10,88 | 0.6% | 10.8% | 5.4% | 18.6% | $9.951.744 | $103.048.012 | $104.387.876 | 0.99 |
|
||
441 |
![]()
Hive
HIVE
|
$0,2137 | 0.3% | 9.6% | 5.4% | 12.9% | $10.835.194 | $102.702.994 | - |
|
|||
442 |
![]()
Metis
METIS
|
$15,97 | 1.2% | 5.9% | 9.8% | 12.1% | $18.305.874 | $102.648.956 | $159.776.493 | 0.64 |
|
||
443 |
![]()
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$115.129 | 0.8% | 3.5% | 1.9% | 2.6% | $3.169,58 | $102.497.959 | $102.497.959 | 1.0 |
|
||
444 |
Centrifuge [OLD]
CFG
|
$0,1821 | 1.9% | 7.5% | 8.0% | 1.8% | $585.693 | $102.489.991 | $103.663.773 | 0.99 |
|
||
445 |
![]()
AltLayer
ALT
|
$0,02729 | 0.9% | 7.0% | 4.1% | 2.1% | $19.552.986 | $102.486.327 | $272.917.820 | 0.38 |
|
||
446 |
![]()
Big Time
BIGTIME
|
$0,05322 | 0.9% | 8.4% | 6.2% | 16.9% | $18.815.087 | $101.581.530 | $266.164.792 | 0.38 |
|
||
447 |
![]()
sBTC
SBTC
|
$101.320 | 0.0% | 5.5% | 5.5% | 4.5% | $24.013,16 | $101.319.641 | $101.319.641 | 1.0 |
|
||
448 |
![]()
Bio Protocol
BIO
|
$0,05575 | 1.6% | 12.7% | 13.5% | 19.7% | $18.022.464 | $100.558.236 | $185.178.926 | 0.54 |
|
||
449 |
![]()
QL1 Bridged USDT (QL1)
QUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17.278,73 | $100.034.465 | $100.034.465 | 1.0 |
|
||
450 |
![]()
Swop
SWOP
|
$0,009999 | 2.1% | 0.0% | 3.4% | - | $73,53 | $99.993.798 | $99.993.798 | 1.0 |
|
||
451 |
![]()
Tellor Tributes
TRB
|
$37,17 | 0.7% | 6.7% | 2.7% | 13.1% | $27.566.605 | $99.991.948 | $102.932.737 | 0.97 |
|
||
452 |
![]()
ALEO
ALEO
|
$0,2337 | 1.1% | 11.9% | 14.0% | 25.9% | $14.538.565 | $99.501.876 | $413.172.481 | 0.24 |
|
||
453 |
![]()
Venus
XVS
|
$5,97 | 0.7% | 7.0% | 3.8% | 0.7% | $7.946.584 | $99.445.488 | $177.545.945 | 0.56 |
|
||
454 |
![]()
BitMart
BMX
|
$0,2923 | 0.4% | 4.2% | 3.9% | 5.4% | $6.148.902 | $99.127.483 | $186.744.428 | 0.53 |
|
||
455 |
![]()
UMA
UMA
|
$1,12 | 0.8% | 5.7% | 1.9% | 1.5% | $6.230.329 | $99.060.121 | $140.834.943 | 0.7 |
|
||
456 |
![]()
Loopring
LRC
|
$0,07903 | 0.7% | 10.2% | 3.6% | 13.4% | $36.296.967 | $98.473.883 | $108.580.718 | 0.91 |
|
||
457 |
![]()
Waves
WAVES
|
$0,9818 | 0.9% | 5.7% | 0.8% | 13.1% | $11.858.353 | $98.186.264 | $98.186.264 | 1.0 |
|
||
458 |
![]()
Paycoin
PCI
|
$0,09669 | 2.2% | 2.1% | 3.6% | 43.2% | $3.946.722 | $98.159.492 | $182.385.421 | 0.54 |
|
||
459 |
![]()
Optimism Bridged WBTC (Optimism)
WBTC
|
Satın Al
|
$108.642 | 0.6% | 3.0% | 1.4% | 2.8% | $2.825.230 | $98.122.668 | $98.122.668 | 1.0 |
|
|
460 |
![]()
Sologenic
SOLO
|
$0,2452 | 1.7% | 2.0% | 0.3% | 2.1% | $3.640.137 | $97.880.055 | $97.880.055 | 1.0 |
|
||
461 |
![]()
Cookie DAO
COOKIE
|
$0,178 | 0.6% | 14.7% | 4.5% | 28.5% | $20.930.617 | $97.551.720 | $178.116.855 | 0.55 |
|
||
462 |
![]()
Animecoin
ANIME
|
$0,01749 | 0.3% | 5.0% | 0.3% | 36.3% | $16.466.597 | $96.840.376 | $174.846.161 | 0.55 |
|
||
463 |
![]()
Verasity
VRA
|
$0,001173 | 0.0% | 9.1% | 4.0% | 30.4% | $6.434.673 | $96.535.848 | $112.635.432 | 0.86 |
|
||
466 |
![]()
ConstitutionDAO
PEOPLE
|
$0,01891 | 1.4% | 12.3% | 9.2% | 14.6% | $37.779.139 | $95.797.403 | $95.797.403 | 1.0 |
|
||
465 |
![]()
Metaplex
MPLX
|
$0,1157 | 1.2% | 0.6% | 7.3% | 21.7% | $8.311.755 | $95.756.608 | $115.719.027 | 0.83 |
|
||
464 |
![]()
Moonwell
WELL
|
$0,02743 | 1.9% | 4.0% | 3.6% | 27.3% | $4.891.364 | $95.744.756 | $137.158.499 | 0.7 |
|
||
467 |
![]()
NKYC Token
NKYC
|
$23,92 | 1.3% | 3.5% | 3.7% | 9.7% | $239.676 | $95.693.267 | $95.693.267 | 1.0 |
|
||
468 |
![]()
Band Protocol
BAND
|
$0,6097 | 1.0% | 13.1% | 6.3% | 9.4% | $10.792.284 | $95.251.492 | $99.585.803 | 0.96 |
|
||
469 |
![]()
RealLink
REAL
|
$0,03393 | 0.2% | 7.1% | 17.8% | 83.5% | $31.537.695 | $95.154.077 | $95.154.077 | 1.0 |
|
||
470 |
![]()
L2 Standard Bridged frxUSD
FRXUSD
|
$0,9988 | 0.0% | 0.4% | 0.1% | 0.3% | $673.744 | $94.694.789 | $94.694.789 | 1.0 |
|
||
471 |
![]()
Constellation
DAG
|
$0,03321 | 1.0% | 4.0% | 1.5% | 20.3% | $2.492.798 | $94.650.002 | $117.799.667 | 0.8 |
|
||
473 |
![]()
Restaked Swell ETH
RSWETH
|
$2.677,10 | 0.8% | 6.9% | 7.0% | 0.2% | $24.578,85 | $94.377.031 | $94.377.031 | 1.0 |
|
||
474 |
![]()
GAL (migrated to Gravity - G)
GAL
|
$0,7379 | 3.0% | 7.6% | 0.7% | 10.5% | $8.964,65 | $94.262.837 | $147.574.685 | 0.64 |
|
||
475 |
![]()
Venice Token
VVV
|
$2,95 | 0.2% | 7.6% | 7.0% | 3.5% | $4.820.459 | $93.346.370 | $214.420.379 | 0.44 |
|
||
476 |
![]()
VVS Finance
VVS
|
$0,051921 | 0.1% | 3.2% | 0.3% | 22.6% | $395.791 | $93.336.497 | $181.321.487 | 0.51 |
|
||
472 |
MORI COIN
MORI
|
$0,1036 | 0.7% | 1.6% | - | - | $6.101.266 | $93.248.684 | $103.609.692 | 0.9 |
|
||
477 |
![]()
PAAL AI
PAAL
|
$0,1039 | 2.0% | 12.4% | 2.6% | 12.8% | $9.152.503 | $93.214.152 | $103.860.753 | 0.9 |
|
||
478 |
![]()
0x0.ai: AI Smart Contract
0X0
|
$0,1045 | 1.2% | 2.8% | 4.0% | 61.3% | $314.742 | $93.180.054 | $93.180.054 | 1.0 |
|
||
479 |
![]()
SingularityNET
AGIX
|
$0,3104 | 0.3% | 7.9% | 8.7% | 7.2% | $29.944,83 | $92.937.874 | $137.049.416 | 0.68 |
|
||
480 |
![]()
Clearpool
CPOOL
|
$0,1182 | 1.6% | 10.8% | 6.5% | 2.9% | $2.590.754 | $92.397.623 | $118.104.755 | 0.78 |
|
||
481 |
![]()
Alchemy Pay
ACH
|
$0,01869 | 0.5% | 6.5% | 3.2% | 15.5% | $30.529.627 | $92.392.572 | $186.889.858 | 0.49 |
|
||
482 |
![]()
DOLA
DOLA
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $933.691 | $91.816.551 | $198.590.800 | 0.46 |
|
||
483 |
![]()
Elixir Staked deUSD
SDEUSD
|
$1,04 | 0.0% | 0.3% | 0.3% | 0.2% | $6.087,12 | $91.690.790 | $91.690.790 | 1.0 |
|
||
484 |
![]()
Biconomy
BICO
|
Satın Al
|
$0,0951 | 0.5% | 9.1% | 4.6% | 11.2% | $7.236.382 | $91.578.468 | $95.100.923 | 0.96 |
|
|
485 |
![]()
Stratis
STRAX
|
$0,04607 | 0.5% | 6.9% | 2.8% | 4.9% | $21.208.706 | $91.095.372 | $94.544.741 | 0.96 |
|
||
486 |
![]()
Verge
XVG
|
$0,005477 | 1.1% | 9.3% | 11.2% | 17.3% | $4.167.306 | $90.484.033 | $90.665.028 | 1.0 |
|
||
487 |
![]()
Beets Staked Sonic
STS
|
$0,3323 | 0.7% | 9.2% | 4.9% | 20.4% | $5.351.707 | $89.751.829 | $89.751.829 | 1.0 |
|
||
488 |
![]()
NexusMind
NMD
|
$8,71 | 0.3% | 3.1% | 1.4% | 2.9% | $148.809 | $89.195.394 | $870.411.266 | 0.1 |
|
||
489 |
![]()
IOST
IOST
|
$0,003391 | 0.7% | 7.5% | 6.7% | 3.9% | $6.949.188 | $88.871.690 | $88.871.690 | 1.0 |
|
||
490 |
![]()
Orbs
ORBS
|
$0,01898 | 0.2% | 3.4% | 7.8% | 4.5% | $9.670.459 | $88.800.545 | $190.119.285 | 0.47 |
|
||
491 |
![]()
Mythos
MYTH
|
$0,1113 | 0.7% | 0.6% | 2.3% | 20.9% | $3.044.587 | $88.628.476 | $111.284.075 | 0.8 |
|
||
492 |
![]()
Cronos Bridged USDT (Cronos)
USDT
|
Satın Al
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.3% | $71.829,89 | $88.016.007 | $88.016.007 | 1.0 |
|
|
494 |
![]()
Sui Bridged USDT (Sui)
SBUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $29.234.293 | $87.582.658 | $87.582.658 | 1.0 |
|
||
493 |
![]()
Ribbita by Virtuals
TIBBIR
|
$0,08809 | 4.2% | 5.3% | 10.6% | 5.2% | $1.246.266 | $87.537.082 | $87.537.082 | 1.0 |
|
||
495 |
![]()
HashKey Platform Token
HSK
|
$0,6586 | 0.2% | 1.9% | 8.3% | 106.7% | $5.134.434 | $87.268.782 | $658.632.319 | 0.13 |
|
||
496 |
![]()
Neiro on ETH
NEIRO
|
$0,08709 | 1.0% | 17.5% | 9.2% | 10.2% | $6.780.613 | $87.183.382 | $87.183.382 | 1.0 |
|
||
497 |
![]()
Diverge Loop
DLC
|
$0,09783 | 0.6% | 0.1% | 1.4% | 7.5% | $27.271,95 | $87.069.612 | $97.831.025 | 0.89 |
|
||
498 |
![]()
Rollbit Coin
RLB
|
$0,04256 | 0.2% | 1.0% | 7.0% | 29.4% | $222.145 | $86.720.090 | $86.720.090 | 1.0 |
|
||
499 |
![]()
RedStone
RED
|
$0,3087 | 0.6% | 7.5% | 14.0% | 14.8% | $14.548.794 | $86.484.576 | $308.873.484 | 0.28 |
|
||
500 |
![]()
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,999 | 0.0% | 0.1% | 0.1% | 0.2% | $25.253.454 | $86.359.109 | $86.359.109 | 1.0 |
|
17564 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar