Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,8 Trilyon $ ve son 24 saatte 0.2% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 56 Milyar $ fiyatında.
Bitcoin hakimiyeti 58 ve Ethereum hakimiyeti 10,3.
CoinGecko artık 22.490 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Gizlilik Coinleri ve Quantum-Resistant kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 406 |
Qubic
QUBIC
|
$0.063928 | 0.1% | 0.6% | 13.9% | 3.7% | $779.159 | $56.982.598 | $70.069.212 | 0.81 |
|
||
| 407 |
EXOD
EXOD
|
$5,45 | 0.0% | 0.5% | 6.1% | 31.0% | $0,00 | $56.955.606 | $56.955.606 | 1.0 |
|
||
| 408 |
Turbo
TURBO
|
$0,0008239 | 0.0% | 2.1% | 5.2% | 21.0% | $4.570.192 | $56.849.746 | $56.849.746 | 1.0 |
|
||
| 409 |
WINkLink
WIN
|
$0,00006090 | 0.6% | 1.3% | 12.9% | 55.5% | $18.623.314 | $56.411.986 | $56.411.986 | 1.0 |
|
||
| 410 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $56.223.869 | $56.223.869 | 1.0 |
|
||
| 411 |
Purr
PURR
|
$0,09420 | 0.2% | 1.7% | 5.2% | 28.8% | $590.772 | $55.924.861 | $55.924.861 | 1.0 |
|
||
| 412 |
Oasis
ROSE
|
Satın Al
|
$0,006849 | 0.2% | 2.8% | 7.8% | 12.9% | $2.654.976 | $55.636.235 | $68.491.174 | 0.81 |
|
|
| 413 |
ONEchain
ONE
|
$0,1019 | 0.1% | 1.2% | 0.6% | 32.7% | $2.328.793 | $55.404.526 | $100.343.745 | 0.55 |
|
||
| 414 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,37 | 0.0% | 0.0% | 0.4% | 1.5% | $0,00 | $54.925.214 | $54.925.214 | 1.0 |
|
||
| 415 |
aelf
ELF
|
$0,06556 | 0.2% | 0.2% | 17.5% | 13.3% | $3.263.446 | $54.348.445 | $65.564.107 | 0.83 |
|
||
| 416 |
牛来 (Niu Lai)
牛来
|
$0,05414 | 0.0% | 4.3% | 7.7% | 46.7% | $5.275.806 | $54.138.375 | $54.138.375 | 1.0 |
|
||
| 418 |
Berachain
BERA
|
Satın Al
|
$0,1528 | 1.1% | 1.8% | 11.5% | 31.4% | $8.895.279 | $53.609.274 | $86.082.306 | 0.62 |
|
|
| 417 |
Data Network
DATA
|
$0,1483 | 0.4% | 3.7% | 11.0% | 33.1% | $16.404.722 | $53.464.768 | $153.350.786 | 0.35 |
|
||
| 419 |
XPR Network
XPR
|
$0,001864 | 0.0% | 2.4% | 5.6% | 23.5% | $1.647.578 | $53.411.990 | $60.377.962 | 0.88 |
|
||
| 420 |
Brazilian Digital
BRZ
|
$0,1989 | 0.0% | 0.2% | 1.5% | 3.0% | $74.399,07 | $53.083.375 | $53.083.375 | 1.0 |
|
||
| 421 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$144,56 | 0.1% | 0.9% | 5.7% | 10.6% | $14.975.888 | $52.817.925 | $52.817.925 | 1.0 |
|
||
| 422 |
Astar
ASTR
|
$0,005987 | 0.9% | 0.2% | 1.2% | 15.3% | $2.133.480 | $52.622.576 | $52.627.216 | 1.0 |
|
||
| 423 |
AB
AB
|
Satın Al
|
$0,0005320 | 0.1% | 0.7% | 0.5% | 11.4% | $436.760 | $52.572.668 | $52.572.668 | 1.0 |
|
|
| 424 |
FONQ
FONQ
|
$0,07487 | 0.6% | 1.2% | 2.1% | 7.3% | $138.598 | $52.400.225 | $52.400.225 | 1.0 |
|
||
| 425 |
Metal Blockchain
METAL
|
$0,1031 | 0.0% | 4.1% | 6.7% | 18.5% | $487.873 | $52.326.304 | $68.718.410 | 0.76 |
|
||
| 426 |
Artificial Inu
AI
|
$0,05277 | 0.3% | 12.1% | 35.8% | 74.6% | $5.739.786 | $52.296.418 | $52.296.418 | 1.0 |
|
||
| 427 |
USDu
USDU
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $30.132,42 | $52.196.604 | $52.196.604 | 1.0 |
|
||
| 428 |
Nexpace
NXPC
|
$0,1663 | 0.5% | 1.0% | 1.0% | 33.3% | $4.393.329 | $52.099.908 | $165.424.732 | 0.31 |
|
||
| 429 |
Resupply USD
REUSD
|
$0,9892 | 0.0% | 0.0% | 0.1% | 0.1% | $1.373.720 | $51.776.995 | $51.776.995 | 1.0 |
|
||
| 430 |
Mubarak
MUBARAK
|
$0,05144 | 0.0% | 1.9% | 9.5% | 19.4% | $6.791.189 | $51.434.846 | $51.434.846 | 1.0 |
|
||
| 431 |
Intel (bStocks Tokenized Stock)
INTCB
|
$86,42 | 0.2% | 0.7% | 3.0% | 33.2% | $3.953.197 | $51.258.539 | $51.258.539 | 1.0 |
|
||
| 432 |
TokenPocket Token
TPT
|
$0,008680 | 0.1% | 0.2% | 11.0% | 17.8% | $7.983,99 | $51.211.865 | $51.211.865 | 1.0 |
|
||
| 433 |
Open Campus
EDU
|
Satın Al
|
$0,06061 | 1.2% | 2.6% | 23.0% | 18.0% | $4.554.679 | $51.110.643 | $60.592.034 | 0.84 |
|
|
| 434 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $50.857.170 | $50.857.170 | 1.0 |
|
||
| 435 |
MegaETH
MEGA
|
$0,04462 | 0.1% | 0.4% | 1.1% | 0.4% | $7.548.812 | $50.412.407 | $446.209.318 | 0.11 |
|
||
| 436 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.402.124 | $50.402.124 | 1.0 |
|
||
| 437 |
GoPlus Security
GPS
|
$0,008349 | 0.2% | 0.2% | 5.2% | 26.7% | $3.144.849 | $50.386.164 | $83.464.099 | 0.6 |
|
||
| 439 |
Score
SN44
|
$8,68 | 0.1% | 1.4% | 6.4% | 17.3% | $450.835 | $50.116.883 | $50.116.883 | 1.0 |
|
||
| 440 |
ARIA NETWORK
ARIAX
|
$0,2502 | 0.4% | 0.5% | 0.2% | 4.4% | $693.728 | $50.071.481 | $50.071.481 | 1.0 |
|
||
| 441 |
Venus
XVS
|
$2,96 | 0.2% | 2.7% | 0.3% | 9.3% | $1.253.027 | $50.029.563 | $88.100.098 | 0.57 |
|
||
| 442 |
Ontology
ONT
|
$0,05000 | 0.4% | 2.5% | 2.6% | 12.7% | $1.991.492 | $49.995.827 | $49.995.827 | 1.0 |
|
||
| 443 |
ALEO
ALEO
|
$0,03287 | 0.4% | 3.3% | 38.3% | 3.8% | $1.997.412 | $49.947.668 | $68.925.022 | 0.72 |
|
||
| 444 |
Enjin Coin
ENJ
|
$0,02482 | 0.1% | 4.0% | 11.1% | 11.1% | $3.245.112 | $49.928.825 | $50.476.349 | 0.99 |
|
||
| 445 |
Tellor Tributes
TRB
|
$17,54 | 0.1% | 2.9% | 0.7% | 12.1% | $5.879.447 | $49.690.847 | $50.959.596 | 0.98 |
|
||
| 446 |
DAI on PulseChain
DAI
|
Satın Al
|
$0,001119 | 1.2% | 1.5% | 7.9% | 48.0% | $122.897 | $49.650.034 | $49.650.034 | 1.0 |
|
|
| 447 |
Jelly-My-Jelly
JELLYJELLY
|
$0,04955 | 0.2% | 1.0% | 3.3% | 10.0% | $2.656.270 | $49.557.629 | $49.557.629 | 1.0 |
|
||
| 448 |
Impossible Cloud Network Token
ICNT
|
Satın Al
|
$0,1955 | 2.9% | 2.7% | 1.2% | 87.5% | $6.399.012 | $49.447.278 | $136.807.335 | 0.36 |
|
|
| 449 |
Aztec
AZTEC
|
$0,01647 | 0.6% | 1.4% | 15.8% | 1.1% | $2.195.630 | $49.351.114 | $170.539.510 | 0.29 |
|
||
| 450 |
Rnt
RNT
|
$0,3419 | 0.0% | 0.2% | 0.7% | 8.7% | $5.503,09 | $49.039.426 | $68.376.705 | 0.72 |
|
||
| 451 |
Creditcoin
CTC
|
$0,08908 | 0.0% | 0.3% | 0.7% | 21.4% | $2.547.220 | $48.956.726 | $53.449.683 | 0.92 |
|
||
| 452 |
Polymesh
POLYX
|
$0,03670 | 1.4% | 5.6% | 5.4% | 16.3% | $4.188.441 | $48.834.567 | $48.834.567 | 1.0 |
|
||
| 453 |
Snek
SNEK
|
$0,0006527 | 0.7% | 6.4% | 4.2% | 4.5% | $639.123 | $48.733.421 | $49.099.897 | 0.99 |
|
||
| 454 |
Manadia
UMXM
|
$0,02006 | 2.7% | 22.7% | 62.0% | 73.7% | $2.935.372 | $48.611.398 | $58.203.480 | 0.84 |
|
||
| 455 |
AltLayer
ALT
|
$0,006579 | 1.1% | 9.2% | 20.4% | 14.3% | $19.442.523 | $48.471.172 | $65.793.319 | 0.74 |
|
||
| 458 |
SPACE ID
ID
|
$0,03112 | 0.1% | 0.9% | 1.2% | 17.4% | $5.018.027 | $48.456.837 | $62.077.996 | 0.78 |
|
||
| 456 |
ShareX
SHARE
|
$2,69 | 0.1% | 0.1% | 7.7% | 371.6% | $2.914.585 | $48.349.035 | $269.353.956 | 0.18 |
|
||
| 457 |
NovaChargeX Coin
NCX
|
$0,4027 | 1.5% | 0.0% | 4.1% | 8.1% | $776.146 | $48.320.849 | $48.320.849 | 1.0 |
|
||
| 459 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $48.319.058 | $48.319.058 | 1.0 |
|
||
| 460 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12.075,79 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48.274.903 | $48.274.903 | 1.0 |
|
||
| 461 |
Holoworld
HOLO
|
$0,05797 | 0.5% | 1.0% | 3.2% | 14.0% | $2.418.455 | $48.233.393 | $118.717.348 | 0.41 |
|
||
| 462 |
Bio Protocol
BIO
|
$0,02246 | 0.1% | 3.4% | 6.0% | 26.9% | $7.052.715 | $48.170.926 | $74.557.253 | 0.65 |
|
||
| 463 |
LCX
LCX
|
$0,04980 | 1.0% | 2.4% | 10.1% | 47.0% | $178.222 | $47.592.009 | $47.618.791 | 1.0 |
|
||
| 464 |
BRLA Digital BRLA
BRLA
|
$0,1985 | 0.1% | 0.3% | 1.1% | 2.7% | $102.615 | $47.580.591 | $47.580.591 | 1.0 |
|
||
| 465 |
Ozapay
OZA
|
$0,05226 | 0.3% | 1.1% | 3.1% | 10.0% | $193,51 | $47.540.250 | $52.103.044 | 0.91 |
|
||
| 466 |
Acurast
ACU
|
$0,1121 | 0.7% | 2.8% | 15.7% | 10.0% | $6.053.381 | $47.516.412 | $115.857.511 | 0.41 |
|
||
| 467 |
Allora
ALLO
|
$0,1839 | 0.3% | 3.7% | 13.9% | 35.6% | $2.453.558 | $46.925.519 | $145.014.762 | 0.32 |
|
||
| 468 |
Anonymous Cat
ZCAT
|
$0,04853 | 0.9% | 6.1% | 6.6% | 29.8% | $1.878.872 | $46.878.991 | $46.878.991 | 1.0 |
|
||
| 469 |
Nasdaq xStock
QQQX
|
$706,10 | 0.1% | 0.1% | 0.5% | 5.5% | $421.113 | $46.762.821 | $201.281.317 | 0.23 |
|
||
| 470 |
Brett
BRETT
|
$0,004716 | 0.2% | 2.0% | 2.3% | 15.2% | $1.676.362 | $46.727.748 | $46.727.748 | 1.0 |
|
||
| 471 |
NVIDIA xStock
NVDAX
|
$212,64 | 0.1% | 0.4% | 0.4% | 5.6% | $3.943.086 | $46.499.292 | $224.348.447 | 0.21 |
|
||
| 472 |
Celo
CELO
|
$0,07632 | 0.1% | 4.2% | 7.2% | 17.1% | $1.590.509 | $46.421.871 | $76.298.743 | 0.61 |
|
||
| 474 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$769,20 | 0.1% | 0.0% | 0.1% | 0.8% | $1.177.304 | $46.391.222 | $46.391.222 | 1.0 |
|
||
| 473 |
ChainOpera AI
COAI
|
$0,2467 | 0.9% | 3.4% | 3.2% | 21.5% | $1.853.082 | $46.386.216 | $246.735.063 | 0.19 |
|
||
| 475 |
iExec RLC
RLC
|
$0,5313 | 0.8% | 13.5% | 30.0% | 61.1% | $12.825.882 | $46.211.292 | $46.211.292 | 1.0 |
|
||
| 476 |
Fidelity Digital Dollar
FIDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.124.388 | $46.096.907 | $46.096.907 | 1.0 |
|
||
| 477 |
BIM
BIM
|
$1,54 | 0.1% | 1.3% | 2.9% | 12.2% | $225.958 | $46.074.490 | $46.074.490 | 1.0 |
|
||
| 478 |
Flow
FLOW
|
$0,02710 | 0.3% | 3.8% | 11.6% | 14.6% | $4.064.397 | $45.999.814 | $45.999.814 | 1.0 |
|
||
| 479 |
Toshi
TOSHI
|
$0,0001086 | 0.4% | 2.8% | 0.7% | 15.7% | $2.647.714 | $45.674.668 | $45.674.668 | 1.0 |
|
||
| 480 |
Pirate Chain
ARRR
|
$0,2325 | 0.2% | 8.2% | 4.5% | 22.2% | $522.968 | $45.626.295 | $46.506.714 | 0.98 |
|
||
| 482 |
DAPPOS
DOS
|
$0,2279 | 2.8% | 13.3% | 22.5% | 6.4% | $25.069.656 | $45.580.818 | $227.904.091 | 0.2 |
|
||
| 483 |
affine
SN120
|
$10,43 | 0.1% | 3.0% | 9.7% | 24.8% | $157.787 | $45.534.759 | $45.534.759 | 1.0 |
|
||
| 486 |
AI Analysis Token
AIAT
|
$0,3835 | 1.9% | 1.0% | 2.2% | 5.6% | $39.435,35 | $45.402.796 | $191.755.191 | 0.24 |
|
||
| 484 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$212,43 | 0.0% | 0.4% | 0.4% | 5.6% | $3.045.332 | $45.401.570 | $45.401.570 | 1.0 |
|
||
| 485 |
Metronome Synth USD
MSUSD
|
$0,8792 | 0.1% | 0.1% | 0.6% | 0.4% | $669.960 | $45.398.501 | $45.398.501 | 1.0 |
|
||
| 487 |
EfficientFrontier
SN53
|
$7,85 | 0.0% | 6.7% | 25.9% | 25.5% | $1.218.399 | $45.284.039 | $45.284.039 | 1.0 |
|
||
| 488 |
Nillion
NIL
|
$0,08792 | 3.0% | 2.7% | 8.1% | 25.9% | $24.209.092 | $45.156.115 | $88.986.127 | 0.51 |
|
||
| 489 |
Nosana
NOS
|
$0,4500 | 0.0% | 2.6% | 8.7% | 10.6% | $586.080 | $44.997.010 | $44.997.010 | 1.0 |
|
||
| 490 |
Lombard
BARD
|
Satın Al
|
$0,1117 | 0.2% | 3.6% | 3.7% | 19.5% | $4.098.057 | $44.303.243 | $111.718.186 | 0.4 |
|
|
| 491 |
Arcium
ARX
|
$0,2113 | 0.6% | 1.2% | 8.1% | 16.5% | $2.227.557 | $44.120.174 | $211.271.802 | 0.21 |
|
||
| 492 |
Nano
XNO
|
$0,3286 | 0.1% | 0.5% | 1.4% | 12.0% | $151.736 | $43.787.368 | $43.787.368 | 1.0 |
|
||
| 493 |
XYO Network
XYO
|
$0,003131 | 0.0% | 0.7% | 3.7% | 11.0% | $1.440.125 | $43.522.591 | $43.522.591 | 1.0 |
|
||
| 494 |
Ankr Network
ANKR
|
$0,004339 | 0.6% | 2.3% | 5.5% | 11.8% | $12.827.389 | $43.378.613 | $43.378.613 | 1.0 |
|
||
| 495 |
Pentagon Chain
PC
|
$44,07 | 0.5% | 1.6% | 2.1% | 15.7% | $218,28 | $43.336.208 | $44.069.735 | 0.98 |
|
||
| 496 |
Nockchain
NOCK
|
$0,01812 | 1.5% | 12.4% | 2.2% | 42.7% | $593.005 | $42.898.649 | $77.863.871 | 0.55 |
|
||
| 497 |
Vanta Network
SN8
|
$7,74 | 0.2% | 3.1% | 1.9% | 8.5% | $347.444 | $42.896.740 | $42.896.740 | 1.0 |
|
||
| 498 |
JupUSD
JUPUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $862.500 | $42.893.471 | $42.893.471 | 1.0 |
|
||
| 499 |
Keeta
KTA
|
Satın Al
|
$0,06832 | 0.3% | 2.2% | 7.9% | 15.3% | $703.365 | $42.712.792 | $68.317.181 | 0.63 |
|
|
| 500 |
Hydration
HDX
|
$0,007215 | 0.5% | 0.5% | 3.4% | 3.0% | $12.231,52 | $42.706.778 | $46.349.134 | 0.92 |
|
||
| 501 |
BOOK OF MEME
BOME
|
$0,0006184 | 0.6% | 1.1% | 2.0% | 39.0% | $8.159.423 | $42.668.507 | $42.668.507 | 1.0 |
|
||
| 502 |
FOLKS
FOLKS
|
$2,36 | 0.6% | 2.6% | 10.3% | 1.8% | $607.230 | $42.520.120 | $118.209.240 | 0.36 |
|
||
| 503 |
Frankencoin
ZCHF
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.0% | $849.757 | $42.304.441 | $42.304.441 | 1.0 |
|
||
| 504 |
BNB Attestation Service
BAS
|
$0,01691 | 0.0% | 0.2% | 7.9% | 29.1% | $1.030.409 | $42.276.144 | $169.104.574 | 0.25 |
|
||
| 506 |
Swarm Network
TRUTH
|
$0,02018 | 0.5% | 7.6% | 6.6% | 47.0% | $1.767.359 | $42.085.646 | $201.820.071 | 0.21 |
|
||
| 507 |
NKYC Token
NKYC
|
$10,50 | 0.6% | 3.7% | 3.5% | 6.8% | $377.345 | $42.007.103 | $42.007.103 | 1.0 |
|
||
| 505 |
Fractal Bitcoin
FB
|
$0,3826 | 0.1% | 0.5% | 1.5% | 3.0% | $599.574 | $42.001.381 | $60.544.155 | 0.69 |
|
9715 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
