Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,28 Trilyon $ ve son 24 saatte 0.4% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 45,3 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,6 ve Ethereum hakimiyeti 10,1.
CoinGecko artık 18.476 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.279.816.794.570
Piyasa Değeri
0.4%
$45.290.698.973
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Mina Protocol
MINA
|
$0,04031 | 0.4% | 3.3% | 3.7% | 8.9% | $2.328.875 | $52.148.314 | $52.148.314 | 1.0 |
|
||
| 402 |
BOOK OF MEME
BOME
|
$0,0007541 | 0.8% | 2.7% | 3.4% | 87.9% | $39.698.012 | $52.134.998 | $52.134.998 | 1.0 |
|
||
| 403 |
SkyAI
SKYAI
|
$0,05169 | 3.3% | 26.9% | 32.7% | 81.8% | $10.248.342 | $51.620.196 | $51.620.196 | 1.0 |
|
||
| 404 |
ZIGChain
ZIG
|
$0,03661 | 1.2% | 2.3% | 5.2% | 13.1% | $3.295.591 | $51.582.545 | $71.535.467 | 0.72 |
|
||
| 405 |
aelf
ELF
|
$0,06229 | 0.8% | 19.9% | 9.8% | 4.2% | $7.745.918 | $51.299.679 | $62.132.163 | 0.83 |
|
||
| 406 |
DAPPOS
DOS
|
$0,2557 | 4.4% | 15.7% | 30.2% | - | $37.052.753 | $51.187.864 | $255.939.318 | 0.2 |
|
||
| 407 |
Linea
LINEA
|
$0,002086 | 0.5% | 0.2% | 5.2% | 13.3% | $6.249.539 | $51.163.310 | $149.344.049 | 0.34 |
|
||
| 408 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.1% | $0,00 | $51.107.341 | $51.107.341 | 1.0 |
|
||
| 409 |
USD.AI
CHIP
|
$0,02553 | 1.1% | 7.1% | 14.6% | 13.4% | $10.860.929 | $51.066.515 | $255.332.574 | 0.2 |
|
||
| 410 |
Wormhole
W
|
Satın Al
|
$0,008045 | 0.0% | 0.5% | 5.2% | 11.0% | $3.405.834 | $50.863.677 | $80.490.275 | 0.63 |
|
|
| 411 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.600.000 | $50.600.000 | 1.0 |
|
||
| 412 |
InfiniFi USD
IUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $20,57 | $50.520.263 | $50.520.263 | 1.0 |
|
||
| 413 |
SP500 xStock
SPYX
|
$770,80 | 0.0% | 0.5% | 0.5% | 3.0% | $2.627.128 | $50.499.157 | $202.377.694 | 0.25 |
|
||
| 414 |
CROSS
CROSS
|
$0,1032 | 0.5% | 1.5% | 5.9% | 47.6% | $2.484.262 | $50.472.537 | $101.729.118 | 0.5 |
|
||
| 415 |
River
RIVER
|
Satın Al
|
$2,55 | 0.5% | 0.8% | 3.8% | 20.0% | $1.515.618 | $50.076.725 | $255.493.494 | 0.2 |
|
|
| 416 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $0,00 | $50.072.014 | $50.072.014 | 1.0 |
|
||
| 417 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $29.913,25 | $50.023.981 | $50.023.981 | 1.0 |
|
||
| 418 |
Talus
US
|
$0,01708 | 0.7% | 2.0% | 51.9% | 62.0% | $3.059.018 | $49.717.645 | $170.707.808 | 0.29 |
|
||
| 419 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$928,75 | 0.0% | 5.6% | 5.6% | 8.1% | $15.152.636 | $49.330.171 | $49.330.171 | 1.0 |
|
||
| 420 |
Fidelity Digital Dollar
FIDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $21.440.538 | $48.904.173 | $48.904.173 | 1.0 |
|
||
| 421 |
ECOMI
OMI
|
$0,0001791 | 0.1% | 4.5% | 5.4% | 11.8% | $707.492 | $48.517.578 | $55.667.741 | 0.87 |
|
||
| 422 |
JupUSD
JUPUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 699.8% | $7.623.887 | $48.383.215 | $48.383.215 | 1.0 |
|
||
| 423 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.990,89 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.935.501 | $47.935.501 | 1.0 |
|
||
| 424 |
Seeker
SKR
|
Satın Al
|
$0,007008 | 0.0% | 1.3% | 5.6% | 12.3% | $1.281.228 | $47.880.838 | $73.815.864 | 0.65 |
|
|
| 425 |
Espresso
ESP
|
$0,07177 | 1.3% | 0.9% | 0.8% | 3.0% | $4.052.928 | $47.848.151 | $258.985.026 | 0.18 |
|
||
| 426 |
AI XOVIA
AIX
|
$0,4764 | 0.1% | 0.4% | 2.3% | 31.2% | $819.819 | $47.652.256 | $47.652.256 | 1.0 |
|
||
| 427 |
Berachain
BERA
|
Satın Al
|
$0,1481 | 0.3% | 0.5% | 0.8% | 21.9% | $6.675.663 | $47.006.954 | $82.410.186 | 0.57 |
|
|
| 428 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $47.000.000 | $47.000.000 | 1.0 |
|
||
| 429 |
Nano
XNO
|
$0,3503 | 2.5% | 1.3% | 6.3% | 8.9% | $466.714 | $46.670.550 | $46.670.550 | 1.0 |
|
||
| 430 |
Enjin Coin
ENJ
|
$0,02338 | 0.3% | 0.6% | 6.1% | 16.6% | $2.491.117 | $46.597.197 | $47.112.330 | 0.99 |
|
||
| 431 |
Xphere
XP
|
$0,01598 | 0.0% | 0.1% | 2.9% | 7.2% | $317.116 | $46.549.719 | $46.550.590 | 1.0 |
|
||
| 432 |
Venus
XVS
|
$2,76 | 0.6% | 3.0% | 0.9% | 0.1% | $1.564.738 | $46.473.996 | $81.984.994 | 0.57 |
|
||
| 433 |
Billions Network
BILL
|
$0,01909 | 1.0% | 3.5% | 24.0% | 23.6% | $3.100.858 | $46.343.905 | $190.872.755 | 0.24 |
|
||
| 434 |
bitcastle Token
BCE
|
$0,1157 | 0.1% | 3.9% | 1.6% | 7.8% | $53.967,35 | $46.289.444 | $115.723.610 | 0.4 |
|
||
| 435 |
Flow
FLOW
|
$0,02748 | 1.0% | 0.8% | 17.2% | 9.0% | $3.260.637 | $46.227.694 | $46.227.694 | 1.0 |
|
||
| 436 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.523.407 | $46.191.771 | $46.191.771 | 1.0 |
|
||
| 437 |
Sushi
SUSHI
|
$0,1604 | 0.5% | 2.4% | 2.2% | 4.2% | $3.461.374 | $46.003.905 | $46.768.353 | 0.98 |
|
||
| 438 |
MEMETOON
MEME
|
$0,0004597 | 0.9% | 3.8% | 8.5% | 12.8% | $137.546 | $45.967.749 | $45.967.749 | 1.0 |
|
||
| 439 |
FONQ
FONQ
|
$0,06551 | 0.3% | 0.7% | 3.7% | - | $77.973,23 | $45.859.824 | $45.859.824 | 1.0 |
|
||
| 440 |
XPIN Network
XPIN
|
$0,001113 | 1.2% | 28.6% | 35.8% | 27.6% | $8.244.862 | $45.434.973 | $111.277.663 | 0.41 |
|
||
| 441 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$772,74 | 0.0% | 0.6% | 0.6% | 3.1% | $1.157.554 | $45.278.930 | $45.278.930 | 1.0 |
|
||
| 442 |
Prize Protocol
PRIZE
|
$0,0008947 | 0.2% | 2.2% | 3.3% | 1.7% | $2.660,25 | $45.251.740 | $89.474.521 | 0.51 |
|
||
| 443 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,96 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.234.912 | $45.234.912 | 1.0 |
|
||
| 444 |
ARCS
ARX
|
$0,009174 | 0.4% | 4.2% | 8.5% | 18.0% | $36.671,06 | $44.950.462 | $45.867.819 | 0.98 |
|
||
| 445 |
Ravencoin
RVN
|
Satın Al
|
$0,002739 | 0.9% | 0.3% | 2.1% | 27.3% | $1.413.144 | $44.919.846 | $44.919.925 | 1.0 |
|
|
| 446 |
Zilliqa
ZIL
|
$0,002267 | 0.8% | 3.3% | 1.8% | 12.1% | $1.934.879 | $44.275.519 | $46.629.857 | 0.95 |
|
||
| 447 |
Kava
KAVA
|
$0,04081 | 0.1% | 0.9% | 0.2% | 9.2% | $7.844.012 | $44.200.542 | $44.200.542 | 1.0 |
|
||
| 448 |
MicroStrategy xStock
MSTRX
|
$92,70 | 0.0% | 4.2% | 4.3% | 3.4% | $1.349.091 | $44.171.445 | $122.327.067 | 0.36 |
|
||
| 449 |
Casper Network
CSPR
|
$0,002638 | 2.0% | 17.5% | 21.4% | 38.7% | $3.910.287 | $44.067.877 | $52.318.956 | 0.84 |
|
||
| 450 |
io.net
IO
|
$0,1153 | 0.1% | 4.4% | 1.5% | 20.4% | $7.766.569 | $43.975.574 | $92.010.158 | 0.48 |
|
||
| 451 |
Unitas
UP
|
$0,3482 | 3.6% | 17.4% | 10.8% | 7.9% | $14.668.393 | $43.868.649 | $348.163.970 | 0.13 |
|
||
| 452 |
Purr
PURR
|
$0,07364 | 0.4% | 0.3% | 13.2% | 1.8% | $714.563 | $43.828.180 | $43.828.180 | 1.0 |
|
||
| 453 |
Babylon
BABY
|
$0,01013 | 0.1% | 2.3% | 23.1% | 19.2% | $5.393.427 | $43.630.753 | $110.659.654 | 0.39 |
|
||
| 454 |
RedStone
RED
|
$0,08939 | 0.2% | 1.5% | 4.6% | 9.2% | $39.141.652 | $43.384.179 | $89.402.863 | 0.49 |
|
||
| 455 |
peaq
PEAQ
|
$0,01785 | 0.1% | 7.0% | 5.2% | 0.6% | $1.369.715 | $43.334.723 | $79.152.900 | 0.55 |
|
||
| 456 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$928,12 | 0.1% | 5.4% | 5.6% | 8.4% | $4.266.659 | $43.287.904 | $43.287.904 | 1.0 |
|
||
| 457 |
Concordium
CCD
|
$0,003391 | 0.1% | 5.5% | 5.1% | 4.1% | $135.207 | $43.014.755 | $49.558.360 | 0.87 |
|
||
| 458 |
SentismAI
SENTIS
|
$0,2188 | 1.7% | 1.0% | 0.7% | 12.0% | $1.898.848 | $42.883.873 | $218.795.269 | 0.2 |
|
||
| 459 |
Rekt
REKT
|
$0.061015 | 0.4% | 2.1% | 1.7% | 16.3% | $427.828 | $42.708.075 | $42.708.075 | 1.0 |
|
||
| 460 |
Holoworld
HOLO
|
$0,05571 | 1.2% | 5.9% | 42.9% | 7.0% | $9.477.744 | $42.581.268 | $114.311.258 | 0.37 |
|
||
| 461 |
Axelar
AXL
|
$0,03476 | 1.1% | 0.1% | 3.9% | 13.3% | $1.243.185 | $42.486.595 | $43.461.521 | 0.98 |
|
||
| 462 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36,40 | 0.1% | 4.2% | 1.0% | 0.8% | $846,06 | $42.159.268 | $42.159.268 | 1.0 |
|
||
| 463 |
Oasis
ROSE
|
Satın Al
|
$0,005315 | 1.1% | 3.2% | 2.6% | 1.5% | $1.506.438 | $42.146.886 | $53.149.845 | 0.79 |
|
|
| 464 |
Resupply USD
REUSD
|
$0,9904 | 0.0% | 0.0% | 0.1% | 0.7% | $1.968.057 | $42.134.223 | $42.134.223 | 1.0 |
|
||
| 465 |
Frankencoin
ZCHF
|
$1,23 | 0.0% | 0.3% | 0.2% | 0.4% | $90.011,73 | $42.076.145 | $42.076.145 | 1.0 |
|
||
| 466 |
Acurast
ACU
|
$0,1190 | 2.4% | 7.6% | 32.6% | 58.1% | $7.516.571 | $42.020.979 | $122.123.378 | 0.34 |
|
||
| 467 |
ZetaChain
ZETA
|
$0,02690 | 0.7% | 0.2% | 7.2% | 20.9% | $3.560.504 | $41.914.263 | $56.479.238 | 0.74 |
|
||
| 468 |
TROLL
TROLL
|
$0,04163 | 0.6% | 5.7% | 8.3% | 5.6% | $2.904.693 | $41.560.201 | $41.560.201 | 1.0 |
|
||
| 469 |
Non-Playable Coin
NPC
|
$0,005148 | 0.8% | 0.9% | 3.2% | 22.4% | $422.830 | $41.434.211 | $41.434.211 | 1.0 |
|
||
| 470 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.1% | 0.1% | 0.2% | 0.6% | $0,00 | $41.406.568 | $41.406.568 | 1.0 |
|
||
| 471 |
Peanut the Squirrel
PNUT
|
$0,04140 | 0.1% | 2.6% | 1.4% | 1.5% | $7.970.427 | $41.402.363 | $41.402.363 | 1.0 |
|
||
| 472 |
Score
SN44
|
$7,89 | 0.4% | 2.0% | 7.5% | 14.2% | $946.352 | $41.389.274 | $41.389.274 | 1.0 |
|
||
| 473 |
Zerebro
ZEREBRO
|
$0,04137 | 0.3% | 1.4% | 3.9% | 10.9% | $3.928.103 | $41.351.694 | $41.351.694 | 1.0 |
|
||
| 474 |
Toshi
TOSHI
|
$0,00009795 | 0.4% | 0.0% | 4.6% | 13.3% | $1.687.112 | $41.200.970 | $41.200.970 | 1.0 |
|
||
| 475 |
Pentagon Chain
PC
|
$41,88 | 0.3% | 0.7% | 0.3% | 11.4% | $749,27 | $41.123.193 | $41.823.089 | 0.98 |
|
||
| 476 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$219,19 | 0.0% | 1.7% | 0.6% | 7.8% | $808.279 | $41.022.959 | $41.022.959 | 1.0 |
|
||
| 477 |
Spark
SPK
|
$0,01322 | 1.0% | 2.5% | 6.6% | 22.5% | $5.564.292 | $40.820.407 | $132.161.359 | 0.31 |
|
||
| 478 |
Official FO
FO
|
$0,3484 | 0.2% | 0.1% | 2.3% | 6.2% | $974.945 | $40.659.081 | $340.618.144 | 0.12 |
|
||
| 479 |
XYO Network
XYO
|
$0,002906 | 0.2% | 0.4% | 0.6% | 3.2% | $974.974 | $40.638.840 | $40.638.840 | 1.0 |
|
||
| 480 |
牛来 (Niu Lai)
牛来
|
$0,04046 | 8.9% | 9.4% | - | - | $51.715.958 | $40.461.271 | $40.461.271 | 1.0 |
|
||
| 481 |
affine
SN120
|
$10,49 | 0.2% | 4.5% | 12.6% | 4720.2% | $515.709 | $40.446.465 | $40.446.465 | 1.0 |
|
||
| 482 |
Midas Fasanara Global Open
MGLO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $40.282.613 | $40.282.613 | 1.0 |
|
||
| 483 |
AltLayer
ALT
|
$0,005843 | 0.6% | 0.2% | 1.4% | 6.8% | $2.845.481 | $40.224.478 | $58.418.344 | 0.69 |
|
||
| 484 |
OSK
OSK
|
$37,96 | 0.4% | 0.2% | 0.2% | 7.2% | $790,57 | $40.186.109 | $308.195.679 | 0.13 |
|
||
| 485 |
ETHGas
GWEI
|
$0,02029 | 0.3% | 11.5% | 14.3% | 28.4% | $3.132.157 | $40.180.464 | $202.931.634 | 0.2 |
|
||
| 486 |
Request
REQ
|
$0,05034 | 0.0% | 0.3% | 2.6% | 3.0% | $1.627.584 | $40.109.090 | $50.314.994 | 0.8 |
|
||
| 487 |
Popcat
POPCAT
|
$0,04087 | 0.5% | 1.3% | 3.7% | 4.9% | $8.154.349 | $40.088.408 | $40.088.408 | 1.0 |
|
||
| 488 |
Reental
RNT
|
$0,2872 | 0.0% | 0.2% | 4.8% | 1.8% | $16.652,31 | $39.892.506 | $57.451.969 | 0.69 |
|
||
| 489 |
Peoples Reserve
PRN
|
$0,05876 | 0.0% | 2.0% | 6.0% | 44.6% | $1,66 | $39.880.287 | $58.757.211 | 0.68 |
|
||
| 490 |
Nervos Network
CKB
|
$0,0008064 | 0.4% | 0.7% | 5.4% | 10.1% | $728.745 | $39.777.310 | $40.459.259 | 0.98 |
|
||
| 491 |
Gemini Dollar
GUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.7% | $911.218 | $39.544.754 | $39.544.754 | 1.0 |
|
||
| 492 |
Chainflip
FLIP
|
$0,4448 | 0.1% | 1.0% | 28.5% | 54.2% | $179.602 | $39.353.070 | $39.720.486 | 0.99 |
|
||
| 493 |
Orochi Network
ON
|
$0,2713 | 2.0% | 18.6% | 29.6% | 143.2% | $8.995.189 | $39.135.082 | $189.877.367 | 0.21 |
|
||
| 494 |
REAL
ASSET
|
$0,2566 | 0.0% | 0.2% | 3.5% | 4.7% | $772.314 | $38.994.481 | $256.479.483 | 0.15 |
|
||
| 495 |
Astar
ASTR
|
$0,004448 | 0.7% | 1.8% | 5.1% | 12.2% | $458.292 | $38.878.899 | $38.882.343 | 1.0 |
|
||
| 496 |
UnityWallet Token
UNT
|
$0,05904 | 0.0% | 0.5% | 0.7% | 9.6% | $2.720,23 | $38.811.279 | $59.054.223 | 0.66 |
|
||
| 497 |
Midas mHYPER
MHYPER
|
$1,12 | 0.0% | 0.1% | 0.2% | 1.3% | $0,00 | $38.799.816 | $38.799.816 | 1.0 |
|
||
| 498 |
Eurite
EURI
|
$1,16 | 0.0% | 0.0% | 0.4% | 1.3% | $15.682.857 | $38.382.250 | $38.382.250 | 1.0 |
|
||
| 499 |
BitDCA
BDCA
|
$0,4635 | 0.0% | 0.3% | 2.7% | 12.3% | $160.722 | $38.264.949 | $66.120.948 | 0.58 |
|
||
| 500 |
Loaded Lions
LION
|
Satın Al
|
$0,001243 | 0.6% | 0.0% | 0.1% | 18.5% | $17.026,25 | $38.175.362 | $124.430.780 | 0.31 |
|
9299 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
