Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,22 Trilyon $ ve son 24 saatte 2.8% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 107 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,4 ve Ethereum hakimiyeti 12.
CoinGecko artık 18.949 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.220.719.155.475
Piyasa Değeri
2.8%
$107.488.460.341
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.1% | 0.1% | 0.1% | 0.6% | $35.541,68 | $114.546.882 | $114.546.882 | 1.0 |
|
||
| 402 |
0x Protocol
ZRX
|
$0,1348 | 0.4% | 8.6% | 0.4% | 10.5% | $14.393.989 | $114.210.542 | $134.619.289 | 0.85 |
|
||
| 403 |
Staked TRX
STRX
|
$0,3945 | 0.5% | 0.5% | 6.3% | 12.4% | $1.677.811 | $113.859.212 | $2.418.293.327 | 0.05 |
|
||
| 404 |
Magic Eden
ME
|
$0,2657 | 1.0% | 10.8% | 24.3% | 18.9% | $257.953.248 | $113.739.875 | $265.298.570 | 0.43 |
|
||
| 405 |
KUB Coin
KUB
|
$1,28 | 0.8% | 3.4% | 6.1% | 3.3% | $535.827 | $113.495.218 | $140.511.806 | 0.81 |
|
||
| 406 |
Ravencoin
RVN
|
$0,007073 | 0.4% | 7.2% | 7.8% | 0.2% | $8.558.621 | $113.368.792 | $113.371.178 | 1.0 |
|
||
| 407 |
Impossible Cloud Network Token
ICNT
|
$0,4585 | 0.0% | 3.5% | 26.5% | 10.7% | $2.437.973 | $113.209.010 | $321.369.397 | 0.35 |
|
||
| 408 |
Baby Doge Coin
BABYDOGE
|
$0.096317 | 0.1% | 5.8% | 9.3% | 4.2% | $5.567.777 | $112.018.375 | $265.402.674 | 0.42 |
|
||
| 409 |
Wrapped Savings rUSD
WSRUSD
|
$1,06 | - | - | - | - | $0,9998 | $110.251.049 | $109.850.088 | 1.0 |
|
||
| 410 |
Turbo
TURBO
|
$0,001597 | 0.4% | 9.8% | 18.3% | 9.9% | $19.750.006 | $110.160.410 | $110.160.410 | 1.0 |
|
||
| 411 |
Oasis
ROSE
|
$0,01462 | 4.0% | 5.7% | 22.3% | 41.0% | $18.939.281 | $109.839.626 | $146.270.973 | 0.75 |
|
||
| 412 |
DeepBook
DEEP
|
$0,04311 | 0.3% | 9.2% | 20.2% | 24.1% | $16.975.894 | $107.706.188 | $430.824.751 | 0.25 |
|
||
| 413 |
DUSK
DUSK
|
$0,2109 | 2.3% | 84.3% | 256.9% | 426.0% | $154.212.655 | $106.832.469 | $106.832.469 | 1.0 |
|
||
| 414 |
Fogo
FOGO
|
$0,02844 | 2.9% | 18.8% | - | - | $99.748.045 | $106.595.081 | $281.658.198 | 0.38 |
|
||
| 415 |
Threshold Network
T
|
$0,009488 | 0.0% | 5.9% | 1.0% | 1.4% | $3.812.256 | $105.823.290 | $105.823.290 | 1.0 |
|
||
| 416 |
would
WOULD
|
$0,1058 | 1.5% | 4.3% | 3.8% | 326.9% | $35.495,01 | $105.756.093 | $105.756.093 | 1.0 |
|
||
| 417 |
Arkham
ARKM
|
$0,1857 | 0.7% | 11.3% | 10.1% | 4.5% | $37.319.598 | $105.550.478 | $185.654.392 | 0.57 |
|
||
| 419 |
Mina Protocol
MINA
|
$0,08280 | 0.5% | 5.4% | 2.1% | 5.7% | $12.674.614 | $105.277.024 | $105.286.447 | 1.0 |
|
||
| 418 |
Mog Coin
MOG
|
$0.062690 | 0.2% | 10.0% | 19.5% | 19.4% | $6.747.875 | $105.068.653 | $105.068.653 | 1.0 |
|
||
| 420 |
AWE Network
AWE
|
$0,05397 | 0.8% | 1.9% | 5.9% | 0.9% | $7.902.915 | $104.953.937 | $104.953.937 | 1.0 |
|
||
| 421 |
Velo
VELO
|
$0,005972 | 0.3% | 5.0% | 12.5% | 1.4% | $8.509.025 | $104.843.418 | $143.260.899 | 0.73 |
|
||
| 422 |
Avant USD
AVUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $76.400,70 | $103.746.506 | $103.746.506 | 1.0 |
|
||
| 423 |
Anzen USDz
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.5% | 0.8% | $138.395 | $103.390.120 | $103.390.120 | 1.0 |
|
||
| 424 |
Zilliqa
ZIL
|
$0,005237 | 0.1% | 9.8% | 2.8% | 12.4% | $11.973.166 | $102.988.597 | $106.557.834 | 0.97 |
|
||
| 425 |
ALEO
ALEO
|
$0,1252 | 0.0% | 4.1% | 5.5% | 6.6% | $4.841.723 | $102.191.513 | $238.915.059 | 0.43 |
|
||
| 426 |
AI Companions
AIC
|
$0,1007 | 1.2% | 10.4% | 24.9% | 5.6% | $2.739.269 | $101.269.620 | $101.269.620 | 1.0 |
|
||
| 427 |
Conscious Token
CONSCIOUS
|
$0,2153 | 0.3% | 2.6% | 16.2% | 22.4% | $28,48 | $100.851.432 | $215.332.888 | 0.47 |
|
||
| 428 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 429 |
Ring USD
USDR
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $7.880,61 | $100.329.718 | $100.329.718 | 1.0 |
|
||
| 430 |
MNEE USD Stablecoin
MNEE
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.0% | $91.407,36 | $100.275.524 | $100.275.524 | 1.0 |
|
||
| 431 |
Linea
LINEA
|
$0,005634 | 0.2% | 11.5% | 16.2% | 11.6% | $29.283.088 | $100.125.950 | $406.027.063 | 0.25 |
|
||
| 432 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $227,02 | $99.953.570 | $99.953.570 | 1.0 |
|
||
| 433 |
HOME
HOME
|
$0,03021 | 2.3% | 0.2% | 12.6% | 56.4% | $18.714.647 | $99.758.691 | $301.436.366 | 0.33 |
|
||
| 434 |
Frax (prev. FXS)
FRAX
|
$1,10 | 1.7% | 20.2% | 22.7% | 74.2% | $33.342.307 | $99.237.640 | $108.519.915 | 0.91 |
|
||
| 435 |
XPR Network
XPR
|
$0,003482 | 0.3% | 5.3% | 9.7% | 27.9% | $2.332.959 | $98.706.568 | $109.070.976 | 0.9 |
|
||
| 436 |
Renzo Restaked LST
PZETH
|
$3.902,04 | - | 4.0% | 1.8% | 8.4% | $74,74 | $98.151.367 | $98.151.367 | 1.0 |
|
||
| 437 |
Open Campus
EDU
|
$0,1496 | 0.7% | 8.0% | 0.4% | 5.0% | $11.855.348 | $97.146.094 | $149.578.588 | 0.65 |
|
||
| 438 |
Ether.fi Staked BTC
EBTC
|
$91.859,79 | 0.5% | 3.2% | 0.4% | 4.6% | $56.579,93 | $97.061.632 | $97.061.632 | 1.0 |
|
||
| 439 |
Drift Protocol
DRIFT
|
$0,1762 | 2.5% | 9.5% | 14.5% | 14.7% | $31.612.427 | $96.676.760 | $173.890.696 | 0.56 |
|
||
| 440 |
Pirate Chain
ARRR
|
$0,4925 | 0.2% | 8.9% | 89.2% | 75.3% | $693.535 | $96.632.514 | $98.497.165 | 0.98 |
|
||
| 441 |
ORDI
ORDI
|
$4,59 | 0.6% | 9.6% | 3.5% | 15.2% | $30.408.746 | $96.388.841 | $96.388.841 | 1.0 |
|
||
| 442 |
AgentFun.AI
AGENTFUN
|
$0,9607 | 0.2% | 4.7% | 4.3% | 0.6% | $142,19 | $96.067.545 | $96.067.545 | 1.0 |
|
||
| 443 |
Babypie Wrapped BTC
MBTC
|
$95.331,02 | - | 0.2% | 3.2% | 9.8% | $42,72 | $95.976.031 | $95.976.031 | 1.0 |
|
||
| 444 |
Nano
XNO
|
$0,7189 | 0.7% | 5.8% | 0.2% | 2.1% | $1.661.451 | $95.946.632 | $95.946.632 | 1.0 |
|
||
| 445 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$3.329,63 | 0.0% | 3.2% | 1.6% | 7.9% | $0,00 | $95.451.249 | $95.450.726 | 1.0 |
|
||
| 447 |
USDA
USDA
|
$0,9974 | 0.5% | 0.1% | 1.1% | 5.0% | $3.760.695 | $94.986.753 | $94.986.753 | 1.0 |
|
||
| 446 |
Shuffle
SHFL
|
$0,2576 | 0.2% | 3.7% | 10.3% | 25.4% | $388.187 | $94.899.734 | $243.694.058 | 0.39 |
|
||
| 448 |
Venus
XVS
|
$5,64 | 0.4% | 1.1% | 3.9% | 31.3% | $9.852.091 | $94.578.345 | $167.890.762 | 0.56 |
|
||
| 449 |
coco
COCO
|
$0,09397 | 0.4% | 1.3% | 10.8% | 51.1% | $732.579 | $94.025.370 | $94.025.370 | 1.0 |
|
||
| 451 |
Blur
BLUR
|
$0,03485 | 0.8% | 12.4% | 10.3% | 23.8% | $25.527.903 | $93.911.287 | $104.503.075 | 0.9 |
|
||
| 450 |
Pieverse
PIEVERSE
|
$0,4803 | 0.1% | 4.8% | 2.9% | 31.2% | $11.117.447 | $93.656.399 | $480.289.226 | 0.2 |
|
||
| 452 |
Kava
KAVA
|
$0,08634 | 0.7% | 7.1% | 0.0% | 9.5% | $7.979.581 | $93.167.865 | $93.167.865 | 1.0 |
|
||
| 454 |
Qubic
QUBIC
|
$0.067002 | 0.1% | 2.2% | 2.0% | 9.7% | $2.098.777 | $93.163.993 | $114.960.873 | 0.81 |
|
||
| 453 |
WorldAssets
INC
|
$1,03 | 0.3% | 4.6% | 70.6% | 75.8% | $579.883 | $92.920.035 | $309.733.449 | 0.3 |
|
||
| 455 |
Onchain Yield Coin
ONYC
|
$1,07 | 0.1% | 0.1% | 0.4% | 0.9% | $1.738.774 | $91.290.643 | $91.290.643 | 1.0 |
|
||
| 456 |
Pleasing Gold
PGOLD
|
$4.658,42 | 0.0% | 1.7% | 2.3% | 7.1% | $141,47 | $90.861.287 | $90.861.287 | 1.0 |
|
||
| 458 |
Strata Senior USDe
SRUSDE
|
$0,9975 | 0.0% | 1.3% | 1.1% | - | $32.484,28 | $90.723.163 | $90.723.163 | 1.0 |
|
||
| 459 |
Avant Staked USD
SAVUSD
|
$1,14 | 0.0% | 0.3% | 0.2% | 0.9% | $40.103,63 | $90.517.546 | $90.547.675 | 1.0 |
|
||
| 457 |
Unibase
UB
|
$0,03609 | 1.0% | 1.8% | 2.5% | 12.6% | $7.565.197 | $90.485.399 | $361.941.597 | 0.25 |
|
||
| 460 |
Chutes
SN64
|
$21,89 | 0.5% | 7.2% | 12.0% | 12.1% | $1.349.752 | $90.351.958 | $90.351.958 | 1.0 |
|
||
| 461 |
Moca Network
MOCA
|
$0,02282 | 0.6% | 6.5% | 4.4% | 11.8% | $14.549.563 | $90.113.052 | $202.647.923 | 0.44 |
|
||
| 462 |
ZetaChain
ZETA
|
$0,07337 | 0.3% | 10.6% | 4.5% | 1.1% | $7.092.841 | $89.358.236 | $154.065.923 | 0.58 |
|
||
| 463 |
Linea Bridged USDC (Linea)
USDC
|
$0,9998 | 0.1% | 0.1% | 0.2% | 0.1% | $23.717.306 | $89.135.718 | $89.135.718 | 1.0 |
|
||
| 465 |
Savings xDAI
SDAI
|
$1,22 | 0.1% | 0.2% | 0.3% | 0.5% | $3.031.122 | $89.078.569 | $89.078.569 | 1.0 |
|
||
| 464 |
TempleDAO
TEMPLE
|
$3,75 | - | 0.4% | 3.5% | 4.1% | $3.027,29 | $88.888.542 | $89.065.709 | 1.0 |
|
||
| 466 |
Siacoin
SC
|
$0,001569 | 0.0% | 6.4% | 4.1% | 12.0% | $5.179.512 | $87.872.818 | $97.584.421 | 0.9 |
|
||
| 467 |
Swop
SWOP
|
$0,008781 | - | 0.0% | 14.2% | 14.7% | $10,59 | $87.814.000 | $87.814.000 | 1.0 |
|
||
| 468 |
Astar
ASTR
|
$0,01060 | 0.3% | 7.9% | 4.4% | 3.9% | $10.542.325 | $87.722.719 | $91.327.186 | 0.96 |
|
||
| 469 |
Cronos Bridged USDT (Cronos)
USDT
|
$0,9985 | 0.1% | 0.0% | 0.3% | 0.2% | $430.741 | $87.694.867 | $87.694.867 | 1.0 |
|
||
| 472 |
cat in a dogs world
MEW
|
$0,0009790 | 0.9% | 11.2% | 5.2% | 13.4% | $20.529.129 | $87.012.508 | $87.012.508 | 1.0 |
|
||
| 470 |
DAI on PulseChain
DAI
|
Satın Al
|
$0,001961 | 0.4% | 10.0% | 13.6% | 15.7% | $322.762 | $87.004.633 | $87.004.633 | 1.0 |
|
|
| 471 |
Islamic Coin
ISLM
|
$0,03598 | 0.7% | 1.4% | 5.6% | 436.2% | $198.500 | $86.857.565 | $737.039.291 | 0.12 |
|
||
| 473 |
Metal Blockchain
METAL
|
$0,1710 | 0.4% | 6.6% | 12.1% | 6.2% | $932.241 | $86.804.105 | $113.996.970 | 0.76 |
|
||
| 474 |
Irys
IRYS
|
$0,04322 | 0.1% | 2.5% | 13.8% | 23.8% | $7.471.229 | $86.636.139 | $433.180.694 | 0.2 |
|
||
| 475 |
deBridge
DBR
|
$0,01830 | 0.1% | 2.2% | 2.4% | 6.9% | $4.559.008 | $86.384.389 | $182.957.595 | 0.47 |
|
||
| 476 |
cETH
CETH
|
$64,49 | 0.1% | 3.2% | 1.6% | 7.6% | $0,00 | $86.366.799 | $86.366.799 | 1.0 |
|
||
| 477 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$92.542,64 | 0.1% | 2.6% | 1.7% | 5.1% | $1.331.872 | $86.356.813 | $86.356.813 | 1.0 |
|
||
| 478 |
Luxxcoin
LUX
|
$0,0008612 | 0.2% | 3.6% | 4.3% | 22.9% | $379.641 | $86.115.592 | $86.115.592 | 1.0 |
|
||
| 479 |
Novem Pro
NVM
|
$0,4171 | 0.0% | 0.0% | 0.2% | 1.3% | $291.528 | $85.769.452 | $85.769.452 | 1.0 |
|
||
| 480 |
CoinEx
CET
|
$0,03328 | 0.2% | 2.3% | 3.2% | 22.6% | $80.736,10 | $85.334.639 | $85.334.639 | 1.0 |
|
||
| 481 |
Holo
HOT
|
$0,0004805 | 0.7% | 9.2% | 9.1% | 0.5% | $5.012.306 | $85.284.273 | $85.284.273 | 1.0 |
|
||
| 482 |
CASH
CASH
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.478.479 | $85.160.857 | $85.160.857 | 1.0 |
|
||
| 483 |
Sushi
SUSHI
|
$0,3116 | 0.9% | 10.7% | 5.2% | 5.9% | $21.721.809 | $85.021.888 | $89.588.603 | 0.95 |
|
||
| 484 |
VVS Finance
VVS
|
$0.051936 | 0.5% | 4.5% | 4.8% | 1.0% | $254.134 | $84.654.708 | $184.490.013 | 0.46 |
|
||
| 485 |
ZIGChain
ZIG
|
$0,05973 | 1.8% | 0.4% | 1.4% | 6.1% | $2.918.853 | $84.306.602 | $116.917.694 | 0.72 |
|
||
| 486 |
Nexpace
NXPC
|
$0,3584 | 0.3% | 7.1% | 8.1% | 6.8% | $14.276.507 | $84.242.166 | $356.731.405 | 0.24 |
|
||
| 487 |
Niza Global
NIZA
|
$0,07259 | 0.5% | 0.4% | 0.6% | 6.2% | $748.399 | $83.461.395 | $83.461.395 | 1.0 |
|
||
| 488 |
ViciCoin
VCNT
|
$17,17 | 0.6% | 0.0% | 0.6% | 0.8% | $224.154 | $82.847.230 | $171.733.825 | 0.48 |
|
||
| 490 |
Yei Finance
CLO
|
$0,6397 | 0.5% | 0.7% | 15.4% | 195.7% | $6.864.714 | $82.378.618 | $638.099.285 | 0.13 |
|
||
| 489 |
RaveDAO
RAVE
|
$0,3571 | 0.5% | 2.4% | 7.6% | 18.6% | $5.753.747 | $82.218.558 | $357.006.331 | 0.23 |
|
||
| 491 |
staked USD1+
SUSD1+
|
$1,01 | 0.0% | 1.0% | 0.2% | 0.2% | $1.308,43 | $81.536.770 | $81.536.770 | 1.0 |
|
||
| 492 |
Venom
VENOM
|
$0,03809 | 0.0% | 10.4% | 3.5% | 11.4% | $1.788.892 | $81.193.752 | $279.555.529 | 0.29 |
|
||
| 493 |
Unit Pump
UPUMP
|
$0,002533 | 0.5% | 9.9% | 3.1% | 27.9% | $2.180.656 | $80.725.809 | $2.530.444.079 | 0.03 |
|
||
| 494 |
Superbridge Bridged wstETH (Optimism)
WSTETH
|
Satın Al
|
$3.935,76 | 1.1% | 3.1% | 2.0% | 8.3% | $824.666 | $80.550.973 | $80.550.973 | 1.0 |
|
|
| 495 |
Comedian
BAN
|
$0,08077 | 0.1% | 9.8% | 0.6% | 0.3% | $8.556.393 | $80.445.696 | $80.445.696 | 1.0 |
|
||
| 496 |
Bio Protocol
BIO
|
$0,04535 | 0.3% | 1.6% | 4.2% | 5.7% | $85.962.353 | $80.376.301 | $150.783.969 | 0.53 |
|
||
| 498 |
Non-Playable Coin
NPC
|
$0,009970 | 0.1% | 9.2% | 19.7% | 6.0% | $6.763.079 | $80.247.821 | $80.247.821 | 1.0 |
|
||
| 497 |
Useless Coin
USELESS
|
$0,08014 | 1.2% | 10.3% | 27.8% | 23.1% | $18.669.798 | $80.056.458 | $80.056.458 | 1.0 |
|
||
| 499 |
INI
INI
|
$0,1193 | 0.9% | 3.8% | 0.1% | 8.1% | $1.103.286 | $79.915.884 | $716.529.163 | 0.11 |
|
||
| 500 |
VeThor
VTHO
|
$0,0008173 | 0.3% | 6.3% | 3.3% | 0.6% | $1.775.607 | $79.718.476 | $79.720.445 | 1.0 |
|
18949 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
