Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,11 Trilyon $ ve son 24 saatte 1.0% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 76,3 Milyar $ fiyatında.
Bitcoin hakimiyeti 55,8 ve Ethereum hakimiyeti 9.
CoinGecko artık 17.410 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.107.536.405.954
Piyasa Değeri
1.0%
$76.277.527.902
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Fidelity Digital Dollar
FIDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6.367.989 | $50.127.788 | $50.127.788 | 1.0 |
|
||
| 400 |
Alloy Tether
AUSDT
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.4% | $4,35 | $50.058.893 | $50.058.893 | 1.0 |
|
||
| 401 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.150.400 | $50.042.739 | $50.042.739 | 1.0 |
|
||
| 402 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.504,93 | $49.999.690 | $49.999.690 | 1.0 |
|
||
| 403 |
AI XOVIA
AIX
|
$0,4997 | 0.1% | 22.2% | 2.1% | 11.7% | $913.743 | $49.968.484 | $49.968.484 | 1.0 |
|
||
| 404 |
DMT-NAT
NAT
|
$0.061290 | 3.2% | 0.7% | 58.6% | 50.4% | $459.900 | $49.881.753 | $49.881.753 | 1.0 |
|
||
| 442 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 405 |
MEME HORSE
MHORSE
|
$0,04887 | 0.0% | 0.0% | 22.0% | 6.3% | $570.062 | $48.867.649 | $48.867.649 | 1.0 |
|
||
| 406 |
Slimex
SLX
|
$0,1952 | 0.0% | 0.0% | 0.0% | 14618.8% | $434.414 | $48.791.773 | $1.951.670.913 | 0.03 |
|
||
| 407 |
Axelar
AXL
|
$0,04068 | 0.1% | 3.9% | 2.1% | 23.7% | $4.797.023 | $48.648.867 | $50.684.510 | 0.96 |
|
||
| 408 |
Block Street
BSB
|
$0,2167 | 0.8% | 11.3% | 30.3% | 26.7% | $6.025.821 | $48.231.331 | $216.623.988 | 0.22 |
|
||
| 409 |
FUNToken
FUN
|
$0,004531 | 3.2% | 21.1% | 111.5% | 246.4% | $470.236 | $48.062.963 | $49.881.361 | 0.96 |
|
||
| 410 |
Janction
JCT
|
$0,004181 | 1.5% | 12.8% | 19.3% | 21.6% | $3.280.134 | $47.960.723 | $208.639.406 | 0.23 |
|
||
| 447 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.932,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.700.319 | $47.700.319 | 1.0 |
|
||
| 411 |
Concordium
CCD
|
$0,003742 | 0.0% | 2.3% | 3.8% | 20.3% | $165.254 | $47.250.511 | $54.397.329 | 0.87 |
|
||
| 412 |
Toshi
TOSHI
|
$0,0001118 | 0.0% | 2.3% | 1.2% | 24.8% | $7.920.373 | $47.007.690 | $47.007.690 | 1.0 |
|
||
| 413 |
aelf
ELF
|
$0,05716 | 0.9% | 4.0% | 4.2% | 20.1% | $1.807.266 | $46.993.913 | $56.953.532 | 0.83 |
|
||
| 414 |
Nervos Network
CKB
|
$0,0009518 | 0.7% | 6.3% | 4.7% | 26.6% | $4.482.040 | $46.686.358 | $47.468.621 | 0.98 |
|
||
| 415 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.587.262 | $46.619.705 | $46.619.705 | 1.0 |
|
||
| 416 |
Kava
KAVA
|
$0,04276 | 0.2% | 2.2% | 9.2% | 23.2% | $9.799.875 | $46.310.079 | $46.310.079 | 1.0 |
|
||
| 417 |
Nockchain
NOCK
|
$0,02091 | 0.7% | 10.0% | 43.4% | 55.7% | $1.178.858 | $46.298.418 | $89.817.118 | 0.52 |
|
||
| 418 |
Pirate Chain
ARRR
|
$0,2351 | 0.4% | 5.2% | 4.3% | 47.3% | $427.517 | $46.138.095 | $47.028.390 | 0.98 |
|
||
| 419 |
AgentFun.AI
AGENTFUN
|
$0,4604 | 0.0% | 60.8% | 2.2% | 19.6% | $50,30 | $46.038.032 | $46.037.825 | 1.0 |
|
||
| 420 |
Diem
DIEM
|
$1.223,42 | 0.6% | 6.5% | 6.9% | 21.2% | $674.044 | $45.929.063 | $45.929.063 | 1.0 |
|
||
| 421 |
OSK
OSK
|
$42,94 | 0.3% | 0.4% | 9.0% | 33.0% | $439,01 | $45.463.147 | $348.666.382 | 0.13 |
|
||
| 422 |
Unit Pump
UPUMP
|
$0,001422 | 0.4% | 2.3% | 1.5% | 19.6% | $247.588 | $45.413.792 | $1.423.547.976 | 0.03 |
|
||
| 423 |
Xphere
XP
|
$0,01605 | 0.5% | 6.8% | 28.8% | 42.1% | $787.430 | $45.168.249 | $45.168.320 | 1.0 |
|
||
| 424 |
Midas mHYPER
MHYPER
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.7% | $8,81 | $45.023.754 | $45.023.759 | 1.0 |
|
||
| 425 |
KUB Coin
KUB
|
Satın Al
|
$0,6522 | 0.4% | 3.9% | 10.6% | 18.3% | $239.038 | $44.982.987 | $71.738.233 | 0.63 |
|
|
| 426 |
GoPlus Security
GPS
|
$0,009027 | 0.3% | 0.4% | 2.2% | 17.9% | $4.412.027 | $44.896.433 | $90.300.959 | 0.5 |
|
||
| 427 |
Flow
FLOW
|
$0,02669 | 0.5% | 2.5% | 4.4% | 16.9% | $3.433.825 | $44.602.903 | $44.602.903 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $1.162,17 | $44.602.575 | $44.602.575 | 1.0 |
|
|||
| 428 |
Holoworld
HOLO
|
$0,06422 | 1.1% | 5.1% | 1.0% | 8.0% | $4.822.399 | $44.534.276 | $130.661.149 | 0.34 |
|
||
| 429 |
Triple Plus
TPT
|
$0,7145 | 2.1% | 2.7% | 3.8% | 30.4% | $238.801 | $44.515.460 | $356.945.276 | 0.12 |
|
||
| 430 |
Opcode
OPCODE
|
$0,04447 | 0.0% | 1.6% | 0.0% | 0.0% | $6.353,75 | $44.469.404 | $44.469.404 | 1.0 |
|
||
| 431 |
Polymesh
POLYX
|
$0,03441 | 0.3% | 3.8% | 5.4% | 30.3% | $2.333.157 | $44.454.116 | $44.454.116 | 1.0 |
|
||
| 432 |
Kinetiq
KNTQ
|
$0,1576 | 0.1% | 4.3% | 4.5% | 49.1% | $547.921 | $44.190.959 | $157.556.899 | 0.28 |
|
||
| 433 |
Oasis
ROSE
|
Satın Al
|
$0,005629 | 0.3% | 1.3% | 10.2% | 36.5% | $1.968.580 | $44.168.782 | $56.295.400 | 0.78 |
|
|
| 434 |
lium
SN51
|
$10,72 | 0.5% | 3.6% | 9.1% | 4.5% | $313.059 | $44.167.912 | $44.167.912 | 1.0 |
|
||
| 435 |
peaq
PEAQ
|
$0,02002 | 0.4% | 2.6% | 5.0% | 31.4% | $1.132.090 | $44.167.564 | $88.277.902 | 0.5 |
|
||
| 436 |
Prize Protocol
PRIZE
|
$0,0009193 | 0.5% | 14.7% | 18.5% | 24.8% | $26.190,65 | $43.970.512 | $91.932.422 | 0.48 |
|
||
| 437 |
Gensyn
AI
|
$0,03358 | 1.7% | 5.9% | 44.4% | 18.4% | $119.583.913 | $43.956.388 | $336.914.386 | 0.13 |
|
||
| 438 |
Bedrock
BR
|
$0,1485 | 0.2% | 0.1% | 6.9% | 32.2% | $9.992.363 | $43.328.557 | $148.555.052 | 0.29 |
|
||
| 439 |
Creditcoin
CTC
|
$0,07882 | 0.4% | 1.1% | 5.2% | 38.8% | $3.120.049 | $43.315.004 | $47.290.197 | 0.92 |
|
||
| 440 |
Helium
HNT
|
Satın Al
|
$0,2376 | 0.1% | 6.7% | 10.9% | 65.5% | $3.194.944 | $43.295.529 | $43.295.529 | 1.0 |
|
|
| 441 |
XYO Network
XYO
|
$0,003092 | 0.3% | 1.7% | 3.9% | 22.3% | $6.947.126 | $43.078.986 | $43.078.986 | 1.0 |
|
||
| 442 |
Loaded Lions
LION
|
Satın Al
|
$0,001404 | 0.0% | 0.7% | 5.2% | 19.2% | $25.762,03 | $43.011.920 | $140.366.219 | 0.31 |
|
|
| 443 |
Movement
MOVE
|
$0,01073 | 0.0% | 1.8% | 3.9% | 27.3% | $9.113.838 | $42.930.770 | $107.271.055 | 0.4 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $42.857.256 | $42.857.256 | 1.0 |
|
|||
| 444 |
TRIA
TRIA
|
$0,01988 | 2.4% | 13.1% | 19.1% | 48.0% | $3.366.724 | $42.856.440 | $198.623.699 | 0.22 |
|
||
| 445 |
0G
0G
|
Satın Al
|
$0,2005 | 0.4% | 3.1% | 16.5% | 50.8% | $7.843.810 | $42.773.243 | $200.625.229 | 0.21 |
|
|
| 446 |
Xeffy
XEF
|
$0,007112 | 0.0% | 4.1% | 33.7% | 0.0% | $86.756,58 | $42.678.808 | $42.678.808 | 1.0 |
|
||
| 447 |
ECOMI
OMI
|
$0,0001568 | 0.7% | 0.8% | 18.9% | 7.8% | $1.167.100 | $42.481.900 | $48.742.569 | 0.87 |
|
||
| 448 |
MBG By Multibank Group
MBG
|
$0,1710 | 0.3% | 1.4% | 1.7% | 43.1% | $2.513.047 | $42.376.160 | $167.106.312 | 0.25 |
|
||
| 449 |
Lombard
BARD
|
Satın Al
|
$0,1272 | 0.3% | 4.9% | 13.3% | 33.8% | $3.977.000 | $42.351.152 | $127.252.287 | 0.33 |
|
|
| 450 |
Ronin
RON
|
$0,05480 | 0.2% | 1.8% | 8.0% | 34.9% | $4.005.083 | $42.333.778 | $54.807.982 | 0.77 |
|
||
| 451 |
Astar
ASTR
|
$0,004815 | 0.0% | 3.7% | 8.4% | 34.7% | $2.810.239 | $42.159.919 | $42.163.665 | 1.0 |
|
||
| 452 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.1% | 0.4% | 3.1% | $113.488 | $42.102.073 | $42.102.073 | 1.0 |
|
||
| 453 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$199,10 | 0.3% | 1.5% | 1.3% | 7.9% | $1.276.414 | $42.022.218 | $42.022.218 | 1.0 |
|
||
| 454 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$750,81 | 0.1% | 0.5% | 1.3% | 1.5% | $675.431 | $41.970.315 | $41.970.315 | 1.0 |
|
||
| 455 |
VVS Finance
VVS
|
$0.069437 | 0.2% | 0.3% | 3.9% | 19.6% | $23.768,03 | $41.118.524 | $89.798.562 | 0.46 |
|
||
| 456 |
DigiByte
DGB
|
$0,002236 | 0.3% | 2.6% | 12.9% | 31.2% | $5.407.620 | $41.050.104 | $41.075.630 | 1.0 |
|
||
| 457 |
Nano
XNO
|
$0,3079 | 0.0% | 0.8% | 8.4% | 30.5% | $1.486.157 | $41.028.910 | $41.028.910 | 1.0 |
|
||
| 458 |
Ontology
ONT
|
$0,04105 | 0.3% | 4.8% | 6.8% | 20.1% | $6.801.073 | $41.016.380 | $41.016.380 | 1.0 |
|
||
| 459 |
MEET48
IDOL
|
$0,02186 | 1.2% | 1.0% | 20.7% | 29.4% | $2.549.980 | $40.964.351 | $104.242.086 | 0.39 |
|
||
| 460 |
Peanut the Squirrel
PNUT
|
$0,04086 | 0.1% | 2.2% | 3.5% | 22.2% | $8.810.167 | $40.871.135 | $40.871.135 | 1.0 |
|
||
| 461 |
Venus
XVS
|
$2,42 | 0.8% | 0.2% | 8.1% | 7.8% | $5.627.034 | $40.804.348 | $72.121.069 | 0.57 |
|
||
| 462 |
Memecoin
MEME
|
$0,0006365 | 0.2% | 0.4% | 21.3% | 14.8% | $14.387.031 | $40.649.545 | $43.896.209 | 0.93 |
|
||
| 463 |
Reental
RNT
|
$0,2970 | 0.6% | 0.3% | 0.9% | 16.9% | $8.586,74 | $40.353.836 | $59.394.435 | 0.68 |
|
||
| 464 |
Mog Coin
MOG
|
$0.061032 | 0.9% | 1.7% | 3.0% | 19.4% | $9.576.560 | $40.325.953 | $40.325.953 | 1.0 |
|
||
| 465 |
Blur
BLUR
|
$0,01422 | 0.2% | 1.4% | 7.5% | 32.2% | $6.986.915 | $40.325.346 | $42.699.399 | 0.94 |
|
||
| 466 |
Popcat
POPCAT
|
$0,04111 | 0.5% | 6.3% | 18.9% | 19.3% | $12.032.858 | $40.266.937 | $40.266.937 | 1.0 |
|
||
| 467 |
SP500 xStock
SPYX
|
$749,01 | 0.1% | 0.5% | 1.4% | 1.8% | $1.642.711 | $40.175.930 | $194.714.006 | 0.21 |
|
||
| 468 |
ZEROBASE
ZBT
|
$0,1432 | 5.6% | 36.1% | 30.4% | 15.6% | $73.543.406 | $40.085.921 | $142.426.177 | 0.28 |
|
||
| 469 |
Espresso
ESP
|
$0,06398 | 1.0% | 10.4% | 9.4% | 1.3% | $23.766.864 | $39.776.686 | $230.495.154 | 0.17 |
|
||
| 470 |
Amp
AMP
|
Satın Al
|
$0,0004412 | 0.0% | 3.2% | 10.3% | 38.3% | $4.231.303 | $39.635.575 | $44.023.351 | 0.9 |
|
|
| 471 |
Zerebro
ZEREBRO
|
$0,03958 | 1.4% | 3.3% | 2.1% | 66.0% | $10.865.735 | $39.587.782 | $39.587.782 | 1.0 |
|
||
| 472 |
Celo
CELO
|
$0,06548 | 3.8% | 12.9% | 5.3% | 10.1% | $302.205.717 | $39.535.636 | $65.481.944 | 0.6 |
|
||
| 473 |
ORE
ORE
|
$83,35 | 0.1% | 1.1% | 12.7% | 33.0% | $788.970 | $39.382.511 | $39.382.511 | 1.0 |
|
||
| 474 |
RedStone
RED
|
$0,09022 | 0.3% | 0.1% | 7.8% | 24.4% | $5.471.197 | $39.179.231 | $90.188.998 | 0.43 |
|
||
| 475 |
Gemini Dollar
GUSD
|
$0,9969 | 0.0% | 1.3% | 0.0% | 4.3% | $289.915 | $39.174.536 | $39.174.536 | 1.0 |
|
||
| 476 |
YZY
YZY
|
$0,2944 | 0.1% | 0.2% | 0.0% | 3.2% | $123.552 | $39.149.877 | $294.413.798 | 0.13 |
|
||
| 477 |
Moo Deng
MOODENG
|
$0,03948 | 0.4% | 0.7% | 2.9% | 19.1% | $11.075.088 | $39.074.415 | $39.074.415 | 1.0 |
|
||
| 478 |
DOLA
DOLA
|
Satın Al
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.1% | $630.576 | $39.022.108 | $89.956.012 | 0.43 |
|
|
| 479 |
Cap
CAP
|
$0,02490 | 2.7% | 10.1% | 0.0% | 0.0% | $35.269.069 | $38.984.005 | $249.897.467 | 0.16 |
|
||
| 480 |
Huma Finance
HUMA
|
$0,02222 | 0.2% | 0.5% | 0.5% | 15.0% | $8.075.925 | $38.520.598 | $222.234.221 | 0.17 |
|
||
| 484 |
Claude Crab
CRABAI
|
$0,004049 | 0.0% | 0.0% | 0.0% | 0.0% | $23.510,63 | $38.467.842 | $40.492.465 | 0.95 |
|
||
| 481 |
Circle xStock
CRCLX
|
$63,99 | 0.4% | 14.9% | 16.1% | 41.7% | $13.139.728 | $38.466.587 | $192.832.600 | 0.2 |
|
||
| 482 |
DeepBook
DEEP
|
$0,01535 | 0.3% | 2.6% | 0.1% | 45.0% | $4.182.256 | $38.385.176 | $153.540.706 | 0.25 |
|
||
| 483 |
Fractal Bitcoin
FB
|
$0,3644 | 0.1% | 2.4% | 5.9% | 10.1% | $2.947.610 | $38.382.234 | $55.601.777 | 0.69 |
|
||
| 484 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$33,19 | 0.2% | 1.2% | 6.2% | 19.3% | $1.064,14 | $38.380.211 | $38.380.211 | 1.0 |
|
||
| 485 |
REAL
ASSET
|
$0,2793 | 0.5% | 11.4% | 6.2% | 65.0% | $1.294.991 | $38.347.068 | $279.287.550 | 0.14 |
|
||
| 486 |
Paycoin
PCI
|
$0,03731 | 0.1% | 0.0% | 2.5% | 18.4% | $412.224 | $38.147.692 | $70.880.388 | 0.54 |
|
||
| 487 |
GOHOME
GOHOME
|
$72,57 | 0.1% | 0.4% | 0.8% | 13.4% | $581.696 | $38.052.365 | $725.305.139 | 0.05 |
|
||
| 488 |
AltLayer
ALT
|
$0,005724 | 0.5% | 2.3% | 3.5% | 16.0% | $4.090.932 | $38.044.368 | $57.254.419 | 0.66 |
|
||
| 489 |
Notcoin
NOT
|
$0,0003819 | 0.3% | 2.0% | 2.3% | 18.9% | $8.320.788 | $37.822.362 | $38.972.408 | 0.97 |
|
||
| 490 |
GEKKO
GEKKO
|
$0.066275 | 1.7% | 0.9% | 1.1% | 0.2% | $38.351,85 | $37.647.286 | $125.490.952 | 0.3 |
|
||
| 491 |
Aztec
AZTEC
|
$0,01277 | 0.2% | 0.5% | 11.7% | 42.2% | $6.400.282 | $37.637.456 | $131.962.862 | 0.29 |
|
||
| 492 |
Mask Network
MASK
|
$0,3766 | 0.0% | 1.8% | 7.6% | 12.7% | $6.244.110 | $37.609.305 | $37.609.305 | 1.0 |
|
||
| 493 |
DUSK
DUSK
|
$0,07523 | 0.2% | 0.1% | 7.7% | 35.9% | $3.648.230 | $37.597.489 | $37.597.489 | 1.0 |
|
9264 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
