Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,33 Trilyon $ ve son 24 saatte 0.3% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 63,2 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,7 ve Ethereum hakimiyeti 10.
CoinGecko artık 17.738 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.333.768.782.779
Piyasa Değeri
0.3%
$63.224.202.537
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Flying Tulip
FT
|
Satın Al
|
$0,09352 | 1.0% | 1.5% | 1.5% | 5.6% | $327.091 | $51.403.021 | $933.995.847 | 0.06 |
|
|
| 402 |
lium
SN51
|
$11,96 | 4.8% | 3.6% | 17.0% | 4.1% | $465.399 | $51.321.867 | $51.321.867 | 1.0 |
|
||
| 403 |
Babylon
BABY
|
$0,01277 | 0.1% | 1.3% | 3.8% | 7.0% | $5.800.573 | $51.291.307 | $139.003.484 | 0.37 |
|
||
| 404 |
Diem
DIEM
|
$1.375,45 | 0.2% | 3.3% | 10.0% | 8.7% | $290.992 | $51.133.212 | $51.133.212 | 1.0 |
|
||
| 422 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $51.070.480 | $51.070.480 | 1.0 |
|
||
| 405 |
Request
REQ
|
$0,05070 | 0.8% | 0.3% | 6.6% | 6.4% | $241.792 | $50.669.017 | $50.669.017 | 1.0 |
|
||
| 406 |
LAB
LAB
|
$0,1570 | 2.0% | 11.6% | 33.5% | 99.1% | $45.527.545 | $50.607.110 | $156.900.427 | 0.32 |
|
||
| 407 |
Non-Playable Coin
NPC
|
$0,006262 | 0.2% | 3.7% | 9.3% | 23.2% | $1.341.680 | $50.406.732 | $50.406.732 | 1.0 |
|
||
| 408 |
Cortex
CX
|
$0,03351 | 0.6% | 4.4% | 26.8% | 9.6% | $77.808,10 | $50.224.809 | $55.099.432 | 0.91 |
|
||
| 409 |
Axelar
AXL
|
$0,04153 | 0.4% | 0.9% | 0.8% | 2.6% | $2.675.305 | $50.169.738 | $51.857.287 | 0.97 |
|
||
| 410 |
Sushi
SUSHI
|
$0,1721 | 0.2% | 1.7% | 4.0% | 1.7% | $6.839.541 | $50.158.748 | $50.158.748 | 1.0 |
|
||
| 411 |
Rekt
REKT
|
$0.061192 | 0.7% | 1.3% | 3.2% | 54.0% | $322.496 | $50.142.311 | $50.142.311 | 1.0 |
|
||
| 412 |
OKZOO
AIOT
|
$0,05003 | 0.1% | 0.0% | 30.6% | 19.0% | $1.143.373 | $50.058.642 | $50.058.642 | 1.0 |
|
||
| 413 |
Alloy Tether
AUSDT
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $42,85 | $50.029.607 | $50.029.607 | 1.0 |
|
||
| 414 |
up
UP
|
$0,1001 | 0.5% | 13.4% | 31.1% | 0.0% | $231.815 | $50.028.494 | $50.028.494 | 1.0 |
|
||
| 415 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.770,51 | $50.011.030 | $50.011.030 | 1.0 |
|
||
| 416 |
aelf
ELF
|
$0,06079 | 1.2% | 0.4% | 0.5% | 3.4% | $777.181 | $49.992.029 | $60.570.494 | 0.83 |
|
||
| 417 |
Kava
KAVA
|
$0,04556 | 0.0% | 1.0% | 0.9% | 4.1% | $7.868.982 | $49.331.397 | $49.331.397 | 1.0 |
|
||
| 436 |
Midas mHYPER
MHYPER
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.9% | $19,76 | $49.316.020 | $49.316.020 | 1.0 |
|
||
| 418 |
Metronome Synth USD
MSUSD
|
$0,9929 | 0.1% | 0.0% | 0.0% | 0.3% | $3.182.119 | $49.302.309 | $49.302.309 | 1.0 |
|
||
| 437 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 419 |
AgentFun.AI
AGENTFUN
|
$0,4929 | 0.9% | 87.0% | 61.5% | 56.4% | $1.745,09 | $49.293.117 | $49.292.896 | 1.0 |
|
||
| 420 |
Status
SNT
|
$0,007225 | 0.1% | 0.2% | 0.0% | 1.0% | $275.921 | $49.176.527 | $49.176.527 | 1.0 |
|
||
| 421 |
Pharos
PROS
|
$0,3619 | 0.1% | 6.5% | 5.6% | 33.6% | $6.401.912 | $49.077.342 | $361.927.301 | 0.14 |
|
||
| 422 |
KUB Coin
KUB
|
Satın Al
|
$0,7112 | 1.0% | 1.0% | 0.7% | 5.1% | $134.179 | $49.055.174 | $78.232.500 | 0.63 |
|
|
| 423 |
Polymesh
POLYX
|
$0,03765 | 0.0% | 1.7% | 4.7% | 0.5% | $5.129.650 | $48.932.991 | $48.932.991 | 1.0 |
|
||
| 424 |
MegaETH
MEGA
|
$0,04328 | 0.5% | 1.3% | 10.1% | 25.4% | $5.796.511 | $48.852.309 | $432.400.613 | 0.11 |
|
||
| 425 |
Verus
VRSC
|
$0,6047 | 1.4% | 0.4% | 1.6% | 53.3% | $906,79 | $48.741.337 | $48.741.414 | 1.0 |
|
||
| 426 |
ETHGas
GWEI
|
$0,02319 | 2.9% | 10.8% | 46.1% | 81.3% | $6.316.252 | $48.707.537 | $231.940.652 | 0.21 |
|
||
| 427 |
Fidelity Digital Dollar
FIDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.984.950 | $48.567.107 | $48.567.107 | 1.0 |
|
||
| 428 |
Cysic
CYS
|
$0,3016 | 0.1% | 1.8% | 2.0% | 22.5% | $2.256.994 | $48.493.436 | $301.576.092 | 0.16 |
|
||
| 429 |
Janction
JCT
|
$0,004218 | 0.3% | 2.9% | 6.2% | 23.8% | $1.746.039 | $48.462.446 | $210.822.009 | 0.23 |
|
||
| 430 |
Circle xStock
CRCLX
|
$66,02 | 0.5% | 6.8% | 0.9% | 16.9% | $7.487.145 | $48.297.521 | $198.889.406 | 0.24 |
|
||
| 431 |
Concordium
CCD
|
$0,003811 | 0.0% | 4.1% | 8.7% | 8.3% | $124.491 | $48.209.568 | $55.519.769 | 0.87 |
|
||
| 432 |
Ozapay
OZA
|
$0,04836 | 0.1% | 0.9% | 2.3% | 21.7% | $259,07 | $48.209.389 | $48.209.389 | 1.0 |
|
||
| 451 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.958,27 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.805.098 | $47.805.098 | 1.0 |
|
||
| 433 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$976,38 | 0.9% | 0.4% | 8.3% | 21.1% | $2.408.622 | $47.657.732 | $47.637.371 | 1.0 |
|
||
| 434 |
Zilliqa
ZIL
|
$0,002437 | 0.5% | 3.5% | 19.0% | 21.9% | $13.406.770 | $47.533.528 | $49.997.415 | 0.95 |
|
||
| 435 |
Pentagon Chain
PC
|
$47,40 | 0.4% | 0.3% | 0.3% | 3.4% | $4.780,38 | $47.401.034 | $47.401.034 | 1.0 |
|
||
| 436 |
Venus
XVS
|
$2,78 | 0.1% | 0.4% | 0.6% | 0.1% | $373.221 | $46.801.953 | $82.575.387 | 0.57 |
|
||
| 437 |
Espresso
ESP
|
$0,07242 | 0.7% | 3.7% | 1.1% | 22.1% | $5.989.047 | $46.648.250 | $261.224.019 | 0.18 |
|
||
| 438 |
peaq
PEAQ
|
$0,01943 | 0.1% | 4.2% | 4.6% | 11.7% | $1.752.027 | $46.551.458 | $86.029.669 | 0.54 |
|
||
| 439 |
Toshi
TOSHI
|
$0,0001104 | 0.2% | 1.9% | 0.7% | 7.5% | $9.159.810 | $46.439.162 | $46.439.162 | 1.0 |
|
||
| 440 |
Xphere
XP
|
$0,01620 | 0.1% | 0.4% | 8.2% | 19.2% | $559.614 | $46.298.195 | $46.299.651 | 1.0 |
|
||
| 441 |
AI Powered Finance
AIPF
|
$1,02 | 0.6% | 3.6% | 22.5% | 52.9% | $543.302 | $46.287.166 | $46.287.314 | 1.0 |
|
||
| 442 |
RedStone
RED
|
$0,1013 | 0.4% | 0.0% | 6.2% | 6.9% | $2.639.500 | $46.219.809 | $101.313.257 | 0.46 |
|
||
| 443 |
DeepBook
DEEP
|
$0,01843 | 0.2% | 0.2% | 2.6% | 11.1% | $4.067.875 | $46.086.348 | $184.345.394 | 0.25 |
|
||
| 444 |
FUNToken
FUN
|
$0,004176 | 2.6% | 7.7% | 14.0% | 51.4% | $8.680.692 | $45.940.756 | $45.940.756 | 1.0 |
|
||
| 445 |
Degen
DEGEN
|
$0,001261 | 0.3% | 1.7% | 2.0% | 34.7% | $4.225.165 | $45.939.206 | $45.939.206 | 1.0 |
|
||
| 446 |
DOLA
DOLA
|
Satın Al
|
$0,9949 | 0.0% | 0.1% | 0.1% | 0.0% | $107.061 | $45.657.326 | $100.371.326 | 0.45 |
|
|
| 447 |
Nervos Network
CKB
|
$0,0009284 | 0.1% | 0.8% | 2.5% | 10.6% | $1.926.427 | $45.652.282 | $46.425.045 | 0.98 |
|
||
| 448 |
SP500 xStock
SPYX
|
$749,83 | 0.2% | 0.0% | 1.0% | 0.4% | $2.041.610 | $45.596.236 | $194.921.815 | 0.23 |
|
||
| 449 |
Astar
ASTR
|
$0,005216 | 0.1% | 0.4% | 1.5% | 2.3% | $1.249.788 | $45.531.909 | $45.535.965 | 1.0 |
|
||
| 450 |
Blur
BLUR
|
$0,01588 | 0.3% | 2.7% | 2.9% | 3.3% | $21.618.561 | $45.244.109 | $47.645.036 | 0.95 |
|
||
| 471 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,71 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.142.768 | $45.142.768 | 1.0 |
|
||
| 451 |
Brett
BRETT
|
$0,004522 | 1.2% | 11.7% | 15.1% | 17.0% | $13.282.472 | $44.814.232 | $44.814.232 | 1.0 |
|
||
| 452 |
Creditcoin
CTC
|
$0,08176 | 0.6% | 0.3% | 0.4% | 7.4% | $579.227 | $44.770.261 | $48.879.008 | 0.92 |
|
||
| 453 |
Pirate Chain
ARRR
|
$0,2261 | 0.0% | 3.3% | 2.6% | 21.8% | $393.590 | $44.378.479 | $45.234.820 | 0.98 |
|
||
| 454 |
Movement
MOVE
|
$0,01064 | 0.3% | 0.8% | 2.6% | 9.1% | $7.708.327 | $44.339.938 | $106.415.851 | 0.42 |
|
||
| 455 |
Celo
CELO
|
$0,07335 | 0.3% | 4.3% | 7.9% | 15.6% | $4.856.052 | $44.300.417 | $73.373.739 | 0.6 |
|
||
| 456 |
UnityWallet Token
UNT
|
$0,06710 | 0.3% | 1.3% | 6.7% | 9.1% | $4.145,19 | $44.094.493 | $67.093.023 | 0.66 |
|
||
| 457 |
Powerledger
POWR
|
$0,04389 | 0.3% | 0.3% | 0.0% | 2.4% | $2.159.684 | $43.865.809 | $43.865.809 | 1.0 |
|
||
| 458 |
DMT-NAT
NAT
|
$0.061128 | 0.0% | 1.5% | 8.3% | 35.5% | $365.248 | $43.815.355 | $43.815.355 | 1.0 |
|
||
| 459 |
VVS Finance
VVS
|
$0.051004 | 0.3% | 1.6% | 2.9% | 3.1% | $21.492,87 | $43.743.536 | $95.531.315 | 0.46 |
|
||
| 460 |
OpenEden
EDEN
|
$0,04342 | 0.0% | 1.1% | 0.5% | 1.8% | $1.232.198 | $43.427.058 | $43.427.058 | 1.0 |
|
||
| 461 |
Oasis
ROSE
|
Satın Al
|
$0,005476 | 0.3% | 0.7% | 4.1% | 16.9% | $1.193.979 | $43.420.073 | $54.772.610 | 0.79 |
|
|
| 462 |
Flow
FLOW
|
$0,02585 | 0.0% | 0.1% | 3.2% | 8.8% | $2.935.853 | $43.370.273 | $43.370.273 | 1.0 |
|
||
| 463 |
OSK
OSK
|
$40,93 | 0.0% | 0.2% | 3.5% | 41.4% | $263,11 | $43.334.039 | $332.337.813 | 0.13 |
|
||
| 464 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,08 | 0.9% | 0.4% | 0.9% | 1.3% | $1.345,38 | $43.235.902 | $43.235.903 | 1.0 |
|
||
| 465 |
Popcat
POPCAT
|
$0,04404 | 0.0% | 0.5% | 2.5% | 1.7% | $11.270.207 | $43.153.697 | $43.153.697 | 1.0 |
|
||
| 466 |
ECOMI
OMI
|
$0,0001592 | 0.0% | 1.1% | 4.6% | 22.9% | $942.231 | $43.105.289 | $49.457.829 | 0.87 |
|
||
| 467 |
Lombard
BARD
|
Satın Al
|
$0,1256 | 1.1% | 0.2% | 3.2% | 20.8% | $2.651.576 | $43.059.796 | $125.493.032 | 0.34 |
|
|
| 468 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$37,24 | 0.3% | 0.3% | 2.1% | 2.8% | $67,64 | $43.036.244 | $43.036.244 | 1.0 |
|
||
| 469 |
Bedrock
BR
|
$0,1475 | 0.1% | 3.6% | 1.6% | 4.9% | $9.417.083 | $43.021.311 | $147.501.637 | 0.29 |
|
||
| 470 |
XYO Network
XYO
|
$0,003066 | 0.6% | 0.3% | 0.3% | 9.8% | $4.196.616 | $42.745.231 | $42.745.231 | 1.0 |
|
||
| 471 |
Ontology
ONT
|
$0,04254 | 0.4% | 0.8% | 5.4% | 6.2% | $1.944.800 | $42.537.601 | $42.537.601 | 1.0 |
|
||
| 469 |
Prize Protocol
PRIZE
|
$0,0008890 | 0.2% | 0.1% | 3.0% | 9.6% | $91.950,59 | $42.534.558 | $88.930.165 | 0.48 |
|
||
| 472 |
Manadia
UMXM
|
$0,9029 | 0.0% | 9.0% | 61.0% | 52.9% | $3.232.789 | $42.448.910 | $270.950.491 | 0.16 |
|
||
| 473 |
BitDCA
BDCA
|
$0,5139 | 0.3% | 0.6% | 6.8% | 22.8% | $208.205 | $42.370.576 | $73.309.292 | 0.58 |
|
||
| 474 |
MicroStrategy xStock
MSTRX
|
$100,04 | 0.1% | 1.8% | 2.3% | 9.8% | $1.864.867 | $42.237.600 | $122.558.783 | 0.34 |
|
||
| 475 |
AltLayer
ALT
|
$0,006354 | 0.1% | 0.6% | 2.7% | 0.3% | $2.043.978 | $42.216.256 | $63.532.851 | 0.66 |
|
||
| 476 |
Ronin
RON
|
$0,05445 | 0.1% | 0.6% | 0.2% | 10.9% | $2.128.737 | $42.053.209 | $54.444.741 | 0.77 |
|
||
| 477 |
Frankencoin
ZCHF
|
$1,23 | 0.0% | 0.2% | 0.8% | 0.2% | $108.106 | $41.964.984 | $41.964.986 | 1.0 |
|
||
| 478 |
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$1.934,44 | 0.4% | 0.4% | 1.0% | 0.0% | $26.078.797 | $41.919.264 | $41.612.399 | 1.01 |
|
||
| 479 |
Purr
PURR
|
$0,07041 | 0.3% | 1.4% | 11.8% | 26.7% | $708.811 | $41.900.181 | $41.900.179 | 1.0 |
|
||
| 480 |
Tellor Tributes
TRB
|
$14,96 | 0.1% | 0.7% | 0.5% | 8.8% | $7.064.436 | $41.877.475 | $43.042.062 | 0.97 |
|
||
| 481 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$210,67 | 0.8% | 2.0% | 0.5% | 1.3% | $2.738.685 | $41.785.718 | $41.802.948 | 1.0 |
|
||
| 482 |
REAL
ASSET
|
$0,2743 | 0.1% | 2.4% | 5.7% | 11.5% | $4.938.202 | $41.664.840 | $274.043.305 | 0.15 |
|
||
| 483 |
Peanut the Squirrel
PNUT
|
$0,04160 | 0.2% | 0.3% | 3.9% | 7.2% | $6.330.669 | $41.588.022 | $41.588.022 | 1.0 |
|
||
| 484 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$751,92 | 0.2% | 0.1% | 0.9% | 0.3% | $791.807 | $41.581.015 | $41.580.946 | 1.0 |
|
||
| 485 |
Threshold Network
T
|
$0,003685 | 0.2% | 1.0% | 10.0% | 2.7% | $8.053.101 | $41.105.548 | $41.105.548 | 1.0 |
|
||
| 486 |
Aztec
AZTEC
|
$0,01402 | 0.6% | 1.1% | 1.2% | 8.7% | $2.839.193 | $41.049.725 | $145.044.305 | 0.28 |
|
||
| 487 |
Jimothy The Raccoon
JIMOTHY
|
$0,04079 | 12.0% | 149.4% | 0.0% | 0.0% | $60.458.703 | $40.803.110 | $40.803.109 | 1.0 |
|
||
| 488 |
RIZE
RIZE
|
$0,008228 | 0.2% | 4.9% | 18.7% | 20.4% | $217.630 | $40.689.656 | $40.686.214 | 1.0 |
|
||
| 489 |
Rocket Pool
RPL
|
$1,79 | 0.9% | 0.3% | 2.7% | 35.0% | $1.806.003 | $40.489.818 | $40.489.818 | 1.0 |
|
||
| 490 |
Reental
RNT
|
$0,2943 | 0.0% | 0.1% | 0.5% | 2.1% | $5.020,61 | $40.264.193 | $58.869.351 | 0.68 |
|
||
| 491 |
TROLL
TROLL
|
$0,04025 | 1.9% | 8.2% | 13.9% | 38.1% | $2.358.436 | $40.188.809 | $40.188.809 | 1.0 |
|
||
| 492 |
Mog Coin
MOG
|
$0.061029 | 0.3% | 0.7% | 3.2% | 7.8% | $8.142.778 | $40.180.158 | $40.180.158 | 1.0 |
|
||
| 493 |
Geode Chain
GEODE
|
$0,003417 | 0.0% | 320.4% | 320.4% | 320.4% | $909,30 | $40.140.662 | $40.140.662 | 1.0 |
|
||
| 494 |
Synapse
SYN
|
$0,1828 | 0.2% | 4.7% | 26.6% | 32.7% | $14.130.911 | $40.052.142 | $45.707.738 | 0.88 |
|
||
| 495 |
APEX
APEX
|
$0,2736 | 0.2% | 1.5% | 1.5% | 11.2% | $846.219 | $39.982.907 | $273.595.479 | 0.15 |
|
||
| 496 |
Anvil
ANVL
|
$0,0003992 | 0.4% | 0.0% | 3.6% | 7.9% | $124.192 | $39.919.566 | $39.919.566 | 1.0 |
|
||
| 497 |
Unitas
UP
|
$0,3148 | 1.7% | 2.5% | 3.9% | 19.9% | $15.403.706 | $39.656.475 | $314.734.014 | 0.13 |
|
||
| 498 |
Catizen
CATI
|
$0,03956 | 0.0% | 2.5% | 0.9% | 34.2% | $2.965.595 | $39.559.785 | $39.559.785 | 1.0 |
|
||
| 499 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $5.560.458 | $39.556.206 | $39.556.206 | 1.0 |
|
9252 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
