Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,61 Trilyon $ ve son 24 saatte 0.9% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 30,2 Milyar $ fiyatında.
Bitcoin hakimiyeti 58,4 ve Ethereum hakimiyeti 10,4.
CoinGecko artık 22.870 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Frog-Themed ve Synthetic Dollar kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 418 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$106,12 | 0.0% | 0.1% | 0.1% | 0.6% | $158.217 | $52.969.946 | $52.969.946 | 1.0 |
|
||
| 419 |
VeThor
VTHO
|
$0,0005070 | 0.2% | 3.2% | 9.3% | 22.2% | $560.001 | $52.914.868 | $52.922.914 | 1.0 |
|
||
| 421 |
Rnt
RNT
|
$0,3572 | 0.0% | 0.2% | 2.6% | 10.2% | $11.171,39 | $51.375.120 | $71.444.272 | 0.72 |
|
||
| 422 |
AB
AB
|
Satın Al
|
$0,0005197 | 0.0% | 0.4% | 0.6% | 9.0% | $720.713 | $51.358.615 | $51.358.615 | 1.0 |
|
|
| 423 |
Linea
LINEA
|
$0,002091 | 0.2% | 3.8% | 11.1% | 23.4% | $5.900.058 | $51.279.175 | $149.682.255 | 0.34 |
|
||
| 424 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.5% | $0,00 | $51.229.876 | $51.229.876 | 1.0 |
|
||
| 425 |
Acurast
ACU
|
$0,1163 | 0.0% | 4.5% | 7.3% | 14.9% | $1.257.250 | $51.011.652 | $120.305.565 | 0.42 |
|
||
| 426 |
Threshold Network
T
|
$0,004570 | 0.6% | 0.5% | 0.4% | 12.2% | $1.974.625 | $50.978.859 | $50.978.859 | 1.0 |
|
||
| 428 |
NVIDIA xStock
NVDAX
|
$182,63 | 0.5% | 2.3% | 10.2% | 20.0% | $7.722.494 | $50.705.327 | $201.948.878 | 0.25 |
|
||
| 427 |
FONQ
FONQ
|
$0,07243 | 0.6% | 0.5% | 0.7% | 5.3% | $81.601,60 | $50.700.067 | $50.700.067 | 1.0 |
|
||
| 429 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.475.623 | $50.475.623 | 1.0 |
|
||
| 430 |
Sushi
SUSHI
|
$0,1754 | 0.1% | 2.6% | 8.0% | 22.9% | $2.213.295 | $50.307.011 | $51.142.845 | 0.98 |
|
||
| 433 |
ALEO
ALEO
|
$0,03217 | 0.1% | 4.1% | 3.8% | 0.0% | $2.840.216 | $49.999.882 | $67.744.854 | 0.74 |
|
||
| 434 |
aelf
ELF
|
$0,05996 | 0.0% | 0.2% | 1.1% | 9.3% | $140.294 | $49.707.863 | $59.955.031 | 0.83 |
|
||
| 435 |
KAITO
KAITO
|
$0,2056 | 0.1% | 4.2% | 13.2% | 33.0% | $6.152.813 | $49.629.792 | $205.600.981 | 0.24 |
|
||
| 437 |
Turbo
TURBO
|
$0,0007113 | 0.5% | 0.7% | 8.2% | 25.7% | $3.462.283 | $49.076.653 | $49.076.653 | 1.0 |
|
||
| 436 |
io.net
IO
|
$0,1149 | 0.3% | 3.3% | 11.6% | 21.3% | $4.748.300 | $48.957.762 | $91.576.800 | 0.53 |
|
||
| 438 |
Manadia
UMXM
|
$0,006264 | 0.3% | 1.3% | 59.2% | 89.3% | $717.568 | $48.611.398 | $58.203.480 | 0.84 |
|
||
| 439 |
NovaChargeX Coin
NCX
|
$0,4038 | 0.1% | 0.2% | 1.2% | 6.7% | $1.096.599 | $48.450.935 | $48.450.935 | 1.0 |
|
||
| 440 |
ShareX
SHARE
|
$2,70 | 0.1% | 0.3% | 2.1% | 111.3% | $923.421 | $48.409.106 | $269.688.611 | 0.18 |
|
||
| 441 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12.093,97 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48.347.580 | $48.347.580 | 1.0 |
|
||
| 442 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$182,62 | 0.2% | 2.3% | 10.3% | 20.1% | $11.364.890 | $48.338.432 | $48.338.432 | 1.0 |
|
||
| 443 |
Metal Blockchain
METAL
|
$0,09507 | 0.7% | 1.0% | 8.7% | 20.4% | $367.192 | $48.259.342 | $63.377.403 | 0.76 |
|
||
| 444 |
XPR Network
XPR
|
$0,001678 | 0.4% | 3.6% | 10.3% | 25.9% | $1.703.588 | $48.082.675 | $54.353.599 | 0.88 |
|
||
| 445 |
TokenPocket Token
TPT
|
$0,008096 | 0.4% | 0.1% | 3.1% | 7.9% | $2.595,01 | $47.765.568 | $47.765.568 | 1.0 |
|
||
| 446 |
Brazilian Digital
BRZ
|
$0,1785 | 0.0% | 0.3% | 2.1% | 9.6% | $103.746 | $47.729.746 | $47.727.161 | 1.0 |
|
||
| 447 |
USDu
USDU
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $2.728,49 | $47.462.326 | $47.462.350 | 1.0 |
|
||
| 449 |
Fidelity Digital Dollar
FIDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.811.857 | $47.338.320 | $47.338.320 | 1.0 |
|
||
| 451 |
Nervos Network
CKB
|
$0,0009472 | 0.8% | 7.6% | 22.1% | 26.0% | $2.712.684 | $47.228.716 | $48.046.806 | 0.98 |
|
||
| 450 |
GoPlus Security
GPS
|
$0,007822 | 0.1% | 3.7% | 0.3% | 23.7% | $2.831.825 | $47.218.083 | $78.216.209 | 0.6 |
|
||
| 452 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Satın Al
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $47.203.188 | $47.203.188 | 1.0 |
|
|
| 453 |
DAI on PulseChain
DAI
|
Satın Al
|
$0,001059 | 0.5% | 7.2% | 9.1% | 35.0% | $201.393 | $46.988.640 | $46.988.640 | 1.0 |
|
|
| 454 |
Venus
XVS
|
$2,75 | 0.1% | 0.9% | 3.8% | 10.3% | $1.239.012 | $46.423.248 | $81.745.653 | 0.57 |
|
||
| 455 |
RE
RE
|
$0,2907 | 0.6% | 1.6% | 13.6% | 32.3% | $7.922.699 | $46.401.966 | $290.739.135 | 0.16 |
|
||
| 456 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$127,01 | 0.3% | 0.1% | 4.7% | 17.4% | $3.886.131 | $46.401.622 | $46.401.622 | 1.0 |
|
||
| 457 |
Nesa
NES
|
$0,1556 | 2.4% | 1.0% | 22.3% | 13.3% | $9.426.766 | $46.278.986 | $161.557.026 | 0.29 |
|
||
| 458 |
Nexpace
NXPC
|
$0,1449 | 0.5% | 5.1% | 13.3% | 31.4% | $1.857.383 | $46.124.724 | $144.087.155 | 0.32 |
|
||
| 459 |
ARIA NETWORK
ARIAX
|
$0,2284 | 0.1% | 0.0% | 5.1% | 7.7% | $718.240 | $45.675.016 | $45.675.016 | 1.0 |
|
||
| 460 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$742,72 | 0.0% | 0.0% | 2.8% | 5.6% | $654.691 | $45.532.554 | $45.542.569 | 1.0 |
|
||
| 461 |
Enjin Coin
ENJ
|
$0,02255 | 0.1% | 2.2% | 5.1% | 27.2% | $1.835.219 | $45.441.082 | $45.939.314 | 0.99 |
|
||
| 462 |
Magma Finance
MAGMA
|
$0,2373 | 0.7% | 9.8% | 47.5% | 16.7% | $4.800.519 | $45.086.416 | $237.296.927 | 0.19 |
|
||
| 463 |
Infinity Gaming
$INF8
|
$0,2251 | 0.4% | 4.9% | 5.5% | 53.1% | $156.124 | $45.015.602 | $56.269.519 | 0.8 |
|
||
| 465 |
Merlin Chain
MERL
|
$0,03136 | 2.4% | 8.3% | 5.8% | 2.1% | $9.443.907 | $44.836.029 | $65.851.811 | 0.68 |
|
||
| 464 |
AI Analysis Token
AIAT
|
$0,3775 | 1.7% | 1.9% | 3.7% | 2.1% | $37.453,85 | $44.695.525 | $188.768.088 | 0.24 |
|
||
| 467 |
Oasis
ROSE
|
Satın Al
|
$0,005463 | 1.0% | 4.8% | 10.9% | 34.8% | $1.122.965 | $44.386.101 | $54.633.502 | 0.81 |
|
|
| 468 |
FOLKS
FOLKS
|
$2,41 | 0.2% | 1.2% | 9.4% | 0.8% | $3.627.814 | $44.293.269 | $120.539.256 | 0.37 |
|
||
| 471 |
Axelar
AXL
|
$0,03532 | 0.9% | 3.9% | 19.7% | 31.4% | $2.113.654 | $44.292.089 | $44.493.475 | 1.0 |
|
||
| 469 |
Astar
ASTR
|
$0,005018 | 0.2% | 5.0% | 12.6% | 25.3% | $776.604 | $44.287.137 | $44.291.033 | 1.0 |
|
||
| 470 |
JupUSD
JUPUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $922.202 | $44.235.928 | $44.235.928 | 1.0 |
|
||
| 472 |
Arcium
ARX
|
$0,2117 | 0.7% | 1.0% | 1.7% | 17.9% | $8.327.898 | $44.206.036 | $211.682.956 | 0.21 |
|
||
| 473 |
Nosana
NOS
|
$0,4415 | 0.1% | 6.2% | 8.7% | 24.7% | $350.982 | $44.154.381 | $44.154.381 | 1.0 |
|
||
| 474 |
DUSK
DUSK
|
$0,07184 | 0.1% | 2.2% | 16.5% | 7.6% | $3.429.036 | $44.065.619 | $44.066.100 | 1.0 |
|
||
| 475 |
DeXe
DEXE
|
Satın Al
|
$1,25 | 0.2% | 2.5% | 14.5% | 32.7% | $3.365.837 | $43.948.075 | $120.277.437 | 0.37 |
|
|
| 476 |
Comedian
BAN
|
Satın Al
|
$0,04393 | 0.3% | 2.5% | 14.2% | 27.4% | $1.969.126 | $43.924.106 | $43.924.106 | 1.0 |
|
|
| 477 |
BIM
BIM
|
$1,46 | 0.1% | 0.3% | 1.1% | 9.8% | $214.059 | $43.847.421 | $43.847.421 | 1.0 |
|
||
| 478 |
Holoworld
HOLO
|
$0,05261 | 0.5% | 3.4% | 6.2% | 10.9% | $522.989 | $43.774.743 | $107.743.226 | 0.41 |
|
||
| 479 |
Vanta Network
VANTA
|
$7,74 | 0.2% | 3.3% | 2.7% | 4.5% | $458.772 | $43.723.991 | $43.723.991 | 1.0 |
|
||
| 480 |
Creditcoin
CTC
|
$0,07940 | 0.1% | 2.3% | 10.1% | 23.9% | $567.743 | $43.637.843 | $47.642.664 | 0.92 |
|
||
| 481 |
Resupply USD
REUSD
|
$0,9912 | 0.0% | 0.1% | 0.2% | 0.1% | $558.438 | $43.608.646 | $43.608.646 | 1.0 |
|
||
| 482 |
Lombard
BARD
|
Satın Al
|
$0,1099 | 0.3% | 0.1% | 0.7% | 9.7% | $1.320.211 | $43.576.592 | $109.885.811 | 0.4 |
|
|
| 483 |
Pentagon Chain
PC
|
$43,75 | 0.3% | 0.4% | 5.2% | 25.9% | $268,81 | $43.024.418 | $43.751.985 | 0.98 |
|
||
| 484 |
Tellor Tributes
TRB
|
$15,12 | 0.1% | 2.1% | 8.9% | 19.9% | $12.713.555 | $42.871.461 | $44.025.296 | 0.97 |
|
||
| 485 |
Frankencoin
ZCHF
|
$1,21 | 0.1% | 0.4% | 0.4% | 1.1% | $1.794.451 | $42.829.310 | $42.829.313 | 1.0 |
|
||
| 486 |
affine
SN120
|
$9,52 | 0.0% | 0.8% | 2.1% | 22.6% | $77.720,71 | $42.649.210 | $42.649.210 | 1.0 |
|
||
| 487 |
Metronome Synth USD
MSUSD
|
$0,8221 | 0.1% | 0.0% | 5.2% | 7.1% | $118.829 | $42.242.495 | $42.242.495 | 1.0 |
|
||
| 488 |
Dessa
DESSA
|
$0,04299 | 1.6% | 70.4% | 156.3% | - | $2.549.125 | $42.095.779 | $42.095.779 | 1.0 |
|
||
| 489 |
FastX Network Token
FXNW
|
$0,3236 | 0.0% | 1.7% | 4.4% | 11.9% | $179.832 | $42.065.899 | $323.583.840 | 0.13 |
|
||
| 490 |
Unipoly
UNP
|
$0,1502 | 0.1% | 18.2% | 20.2% | 38.0% | $735.024 | $41.945.249 | $150.217.558 | 0.28 |
|
||
| 491 |
BOOK OF MEME
BOME
|
$0,0006060 | 0.2% | 2.0% | 0.9% | 40.8% | $4.200.981 | $41.811.769 | $41.811.769 | 1.0 |
|
||
| 492 |
Score
SN44
|
$7,09 | 0.1% | 0.3% | 1.1% | 27.6% | $286.522 | $41.717.857 | $41.717.857 | 1.0 |
|
||
| 493 |
NKYC Token
NKYC
|
$10,40 | 0.7% | 1.2% | 1.8% | 16.3% | $378.517 | $41.592.929 | $41.592.929 | 1.0 |
|
||
| 494 |
ChainOpera AI
COAI
|
$0,2199 | 0.5% | 4.1% | 11.4% | 25.9% | $1.280.751 | $41.337.459 | $219.879.988 | 0.19 |
|
||
| 495 |
SPACE ID
ID
|
$0,02651 | 0.3% | 5.5% | 10.2% | 27.5% | $1.975.394 | $41.278.108 | $52.881.334 | 0.78 |
|
||
| 496 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $4.443.247 | $41.187.046 | $41.187.046 | 1.0 |
|
||
| 497 |
Wintermute USDC Select
ARMUSDCS
|
$1,03 | 0.0% | 0.0% | 0.1% | - | $0,00 | $41.153.463 | $41.153.463 | 1.0 |
|
||
| 498 |
Bio Protocol
BIO
|
$0,01917 | 0.1% | 3.3% | 18.7% | 30.7% | $4.582.907 | $41.117.333 | $63.639.951 | 0.65 |
|
||
| 500 |
Nano
XNO
|
$0,3081 | 3.0% | 2.2% | 3.3% | 7.7% | $518.214 | $41.056.920 | $41.056.920 | 1.0 |
|
||
| 501 |
Hydration
HDX
|
$0,006922 | 0.1% | 1.1% | 1.5% | 7.5% | $8.088,99 | $40.964.246 | $44.457.985 | 0.92 |
|
||
| 499 |
Concordium
CCD
|
$0,003205 | 0.9% | 0.0% | 14.0% | 4.6% | $167.574 | $40.949.833 | $47.247.330 | 0.87 |
|
||
| 502 |
EXOD
EXOD
|
$3,92 | 0.0% | 0.0% | 24.4% | 37.4% | $0,00 | $40.936.713 | $40.936.713 | 1.0 |
|
||
| 503 |
MarsCoin
MARSCOIN
|
$0,04086 | 0.2% | 7.8% | 26.2% | 55.0% | $4.560.635 | $40.864.699 | $40.864.699 | 1.0 |
|
||
| 504 |
MEME HORSE
MHORSE
|
$0,04072 | 0.0% | 0.0% | 20.8% | 19.0% | $661.240 | $40.720.975 | $40.720.975 | 1.0 |
|
||
| 506 |
XYO Network
XYO
|
$0,002891 | 0.2% | 0.6% | 4.1% | 19.8% | $1.575.834 | $40.275.327 | $40.275.327 | 1.0 |
|
||
| 507 |
Toshi
TOSHI
|
$0,00009561 | 0.5% | 2.6% | 5.7% | 13.8% | $2.076.807 | $40.222.644 | $40.222.644 | 1.0 |
|
||
| 509 |
Ontology
ONT
|
$0,04009 | 0.1% | 4.0% | 13.9% | 33.1% | $1.236.934 | $40.094.702 | $40.094.702 | 1.0 |
|
||
| 510 |
Space and Time
SXT
|
$0,008594 | 0.8% | 4.6% | 8.7% | 4.1% | $2.345.499 | $39.934.465 | $42.968.053 | 0.93 |
|
||
| 511 |
AltLayer
ALT
|
$0,005244 | 0.3% | 2.3% | 8.1% | 31.3% | $2.955.839 | $39.892.583 | $52.435.142 | 0.76 |
|
||
| 512 |
Jelly-My-Jelly
JELLYJELLY
|
$0,03989 | 0.3% | 4.1% | 5.1% | 23.0% | $2.203.573 | $39.888.378 | $39.888.378 | 1.0 |
|
||
| 513 |
Data Network
DATA
|
$0,1103 | 0.4% | 4.0% | 13.8% | 43.2% | $1.191.596 | $39.832.101 | $114.117.693 | 0.35 |
|
||
| 514 |
Mubarak
MUBARAK
|
$0,03960 | 0.5% | 0.9% | 11.6% | 48.1% | $2.281.617 | $39.603.427 | $39.603.427 | 1.0 |
|
||
| 515 |
Polymesh
POLYX
|
$0,02959 | 0.0% | 4.1% | 8.4% | 24.8% | $334.077 | $39.574.659 | $39.574.659 | 1.0 |
|
||
| 516 |
Abey
ABEY
|
$0,03781 | 0.7% | 0.0% | 2.2% | 15.5% | $13.595,91 | $39.503.900 | $50.745.303 | 0.78 |
|
||
| 517 |
GOHOME
GOHOME
|
$75,15 | 0.2% | 0.1% | 0.7% | 3.6% | $234.862 | $39.424.482 | $751.458.672 | 0.05 |
|
||
| 518 |
DAPPOS
DOS
|
$0,1968 | 0.1% | 2.7% | 1.0% | 14.6% | $4.967.934 | $39.354.952 | $196.774.762 | 0.2 |
|
||
| 520 |
Celo
CELO
|
$0,06387 | 0.2% | 5.7% | 13.2% | 32.8% | $9.067.434 | $38.960.716 | $63.872.607 | 0.61 |
|
||
| 519 |
Lisk
LSK
|
$0,1769 | 0.4% | 0.6% | 12.5% | 23.7% | $7.564.377 | $38.958.099 | $53.083.531 | 0.73 |
|
||
| 521 |
Berachain
BERA
|
Satın Al
|
$0,1066 | 0.5% | 5.5% | 21.4% | 49.0% | $4.667.135 | $38.932.863 | $60.166.148 | 0.65 |
|
|
| 523 |
ARCS
ARX
|
$0,007909 | 0.0% | 0.2% | 2.3% | 10.7% | $26.396,83 | $38.755.131 | $39.546.052 | 0.98 |
|
||
| 524 |
LCX
LCX
|
$0,04052 | 0.6% | 5.2% | 8.9% | 33.9% | $187.152 | $38.744.683 | $38.766.474 | 1.0 |
|
||
| 525 |
Ankr Network
ANKR
|
$0,003870 | 0.2% | 2.3% | 0.3% | 17.4% | $4.256.598 | $38.701.494 | $38.701.494 | 1.0 |
|
9330 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
