Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,28 Trilyon $ ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 49,1 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,6 ve Ethereum hakimiyeti 10,1.
CoinGecko artık 18.174 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.279.683.339.803
Piyasa Değeri
0.1%
$49.126.279.046
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Pharos
PROS
|
$0,4035 | 0.8% | 1.8% | 10.4% | 1.1% | $1.525.133 | $54.717.532 | $403.521.625 | 0.14 |
|
||
| 402 |
Neutrl USD
NUSD
|
$0,9985 | 0.0% | 0.2% | 0.0% | 0.0% | $1.905.620 | $54.705.430 | $54.705.430 | 1.0 |
|
||
| 403 |
Keeta
KTA
|
Satın Al
|
$0,09306 | 0.1% | 1.7% | 12.9% | 26.7% | $1.104.675 | $54.068.904 | $93.094.263 | 0.58 |
|
|
| 404 |
Linea
LINEA
|
$0,002229 | 0.5% | 1.2% | 0.6% | 6.4% | $6.560.850 | $53.876.167 | $159.523.337 | 0.34 |
|
||
| 405 |
SuperVerse
SUPER
|
$0,08416 | 0.1% | 0.3% | 1.1% | 2.2% | $4.061.261 | $53.868.702 | $84.148.212 | 0.64 |
|
||
| 406 |
Nano
XNO
|
$0,4030 | 0.0% | 1.1% | 0.1% | 22.3% | $671.227 | $53.693.123 | $53.693.123 | 1.0 |
|
||
| 407 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 408 |
Mina Protocol
MINA
|
$0,04123 | 0.1% | 1.9% | 2.0% | 11.0% | $1.898.411 | $53.335.570 | $53.335.570 | 1.0 |
|
||
| 409 |
Flying Tulip
FT
|
Satın Al
|
$0,09692 | 0.1% | 2.6% | 0.8% | 1.9% | $273.342 | $52.994.821 | $116.097.167 | 0.46 |
|
|
| 410 |
USDu
USDU
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.0% | $41.962,86 | $52.895.067 | $52.895.067 | 1.0 |
|
||
| 411 |
Wormhole
W
|
Satın Al
|
$0,008379 | 0.0% | 1.5% | 2.0% | 13.5% | $4.777.377 | $52.817.849 | $83.814.551 | 0.63 |
|
|
| 412 |
JupUSD
JUPUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $5.441.635 | $52.793.846 | $52.793.846 | 1.0 |
|
||
| 413 |
EXOD
EXOD
|
$5,03 | 0.0% | 1.2% | 1.4% | 0.3% | $0,00 | $52.583.922 | $52.583.922 | 1.0 |
|
||
| 414 |
Scor
SCOR
|
$0,01306 | 0.0% | 0.2% | 2.4% | 0.4% | $964,71 | $52.230.416 | $52.230.416 | 1.0 |
|
||
| 415 |
Bio Protocol
BIO
|
$0,02429 | 1.7% | 0.8% | 5.5% | 14.2% | $14.380.061 | $52.098.398 | $80.636.055 | 0.65 |
|
||
| 416 |
InfiniFi USD
IUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $12.122,51 | $51.850.749 | $51.850.749 | 1.0 |
|
||
| 417 |
Seeker
SKR
|
Satın Al
|
$0,007644 | 1.4% | 5.4% | 4.3% | 18.5% | $8.566.134 | $51.786.312 | $79.952.296 | 0.65 |
|
|
| 418 |
Request
REQ
|
$0,05147 | 0.0% | 1.3% | 2.4% | 4.8% | $428.427 | $51.496.337 | $51.496.337 | 1.0 |
|
||
| 419 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $51.026.118 | $51.026.118 | 1.0 |
|
||
| 420 |
USD.AI
CHIP
|
$0,02545 | 1.2% | 4.0% | 5.2% | 28.7% | $3.759.753 | $50.899.584 | $254.497.921 | 0.2 |
|
||
| 421 |
Circle xStock
CRCLX
|
$63,24 | 0.2% | 2.9% | 0.1% | 3.0% | $8.292.019 | $50.775.740 | $192.459.126 | 0.26 |
|
||
| 422 |
Enjin Coin
ENJ
|
$0,02542 | 0.8% | 1.8% | 1.0% | 11.7% | $6.683.262 | $50.601.144 | $51.160.619 | 0.99 |
|
||
| 423 |
Metal Blockchain
METAL
|
$0,09903 | 0.2% | 0.1% | 0.5% | 4.3% | $486.487 | $50.422.101 | $66.217.683 | 0.76 |
|
||
| 424 |
Magma Finance
MAGMA
|
$0,2653 | 0.7% | 0.8% | 11.1% | 22.4% | $1.194.972 | $50.410.229 | $265.316.995 | 0.19 |
|
||
| 425 |
Zilliqa
ZIL
|
$0,002584 | 0.3% | 2.0% | 2.2% | 12.4% | $2.575.029 | $50.407.281 | $53.058.175 | 0.95 |
|
||
| 426 |
Bitget Wrapped BTC
BGBTC
|
$64.230,45 | 0.1% | 0.3% | 0.4% | 1.9% | $26.252,75 | $50.357.309 | $50.357.309 | 1.0 |
|
||
| 427 |
MEMETOON
MEME
|
$0,0005016 | 0.2% | 1.2% | 1.6% | 12.2% | $157.181 | $50.159.081 | $50.159.081 | 1.0 |
|
||
| 428 |
Alloy Tether
AUSDT
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.2% | $12,35 | $50.097.821 | $50.097.821 | 1.0 |
|
||
| 429 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $562,70 | $50.006.130 | $50.006.130 | 1.0 |
|
||
| 430 |
Berachain
BERA
|
Satın Al
|
$0,1577 | 0.2% | 0.1% | 3.9% | 20.3% | $6.490.743 | $49.841.589 | $87.592.855 | 0.57 |
|
|
| 431 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 432 |
FUNToken
FUN
|
$0,004476 | 1.8% | 9.6% | 10.9% | 35.5% | $1.811.661 | $49.238.158 | $49.238.158 | 1.0 |
|
||
| 433 |
Perle
PRL
|
$0,2813 | 2.1% | 3.0% | 18.8% | 52.6% | $3.167.163 | $49.226.502 | $281.294.295 | 0.18 |
|
||
| 434 |
Babylon
BABY
|
$0,01137 | 2.1% | 5.7% | 1.3% | 15.9% | $95.122.403 | $48.789.954 | $124.088.020 | 0.39 |
|
||
| 435 |
Fidelity Digital Dollar
FIDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.087.947 | $48.748.463 | $48.748.463 | 1.0 |
|
||
| 436 |
aelf
ELF
|
$0,05902 | 1.1% | 0.7% | 1.7% | 3.2% | $710.665 | $48.560.960 | $58.820.481 | 0.83 |
|
||
| 437 |
Diem
DIEM
|
$1.313,78 | 0.5% | 1.0% | 6.0% | 2.5% | $175.466 | $48.300.815 | $48.300.815 | 1.0 |
|
||
| 438 |
Xphere
XP
|
$0,01667 | 1.0% | 4.8% | 1.5% | 19.0% | $509.887 | $48.156.760 | $48.157.399 | 1.0 |
|
||
| 439 |
Sushi
SUSHI
|
$0,1651 | 0.3% | 7.4% | 7.3% | 4.2% | $14.874.255 | $48.129.058 | $48.129.058 | 1.0 |
|
||
| 440 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.976,35 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.877.375 | $47.877.375 | 1.0 |
|
||
| 441 |
ECOMI
OMI
|
$0,0001762 | 0.1% | 3.2% | 10.4% | 6.6% | $883.340 | $47.744.108 | $54.780.283 | 0.87 |
|
||
| 442 |
CROSS
CROSS
|
$0,09921 | 1.0% | 2.7% | 12.0% | 24.0% | $2.809.246 | $47.518.579 | $97.753.614 | 0.49 |
|
||
| 443 |
DOLA
DOLA
|
Satın Al
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.1% | $414.878 | $47.377.158 | $100.492.950 | 0.47 |
|
|
| 444 |
SP500 xStock
SPYX
|
$771,89 | 0.0% | 0.3% | 3.2% | 2.8% | $6.614.958 | $47.226.466 | $200.664.024 | 0.24 |
|
||
| 445 |
ETHGas
GWEI
|
$0,02255 | 0.1% | 32.5% | 56.7% | 77.0% | $11.760.671 | $47.187.380 | $224.701.809 | 0.21 |
|
||
| 446 |
ARCS
ARX
|
$0,009422 | 0.5% | 7.9% | 15.5% | 20.0% | $89.362,44 | $47.061.608 | $47.061.608 | 1.0 |
|
||
| 447 |
Pirate Chain
ARRR
|
$0,2397 | 1.7% | 3.9% | 15.4% | 13.1% | $433.691 | $47.039.731 | $47.947.424 | 0.98 |
|
||
| 448 |
Rekt
REKT
|
$0.061115 | 0.0% | 2.1% | 9.2% | 19.4% | $287.516 | $46.934.909 | $46.934.909 | 1.0 |
|
||
| 449 |
Spark
SPK
|
$0,01545 | 0.2% | 1.0% | 3.1% | 9.5% | $6.342.573 | $46.931.021 | $154.455.570 | 0.3 |
|
||
| 450 |
Flow
FLOW
|
$0,02786 | 1.0% | 8.0% | 1.4% | 4.7% | $5.016.589 | $46.831.601 | $46.831.601 | 1.0 |
|
||
| 451 |
io.net
IO
|
$0,1232 | 0.7% | 1.4% | 10.3% | 27.3% | $5.978.266 | $46.614.935 | $98.399.396 | 0.47 |
|
||
| 452 |
bitcastle Token
BCE
|
$0,1162 | 0.1% | 0.9% | 7.7% | 7.7% | $61.829,25 | $46.496.798 | $116.241.994 | 0.4 |
|
||
| 453 |
Degen
DEGEN
|
$0,001273 | 0.1% | 2.6% | 0.6% | 17.7% | $3.665.788 | $46.305.156 | $46.305.156 | 1.0 |
|
||
| 454 |
Full Moon
FM
|
$0,002266 | 0.0% | 1.1% | 4.9% | 10.0% | $426,07 | $46.153.409 | $46.153.409 | 1.0 |
|
||
| 455 |
ZetaChain
ZETA
|
$0,02945 | 0.8% | 2.5% | 2.8% | 13.5% | $6.418.640 | $45.897.259 | $61.846.304 | 0.74 |
|
||
| 456 |
Venus
XVS
|
$2,71 | 0.2% | 0.1% | 1.6% | 8.4% | $1.237.890 | $45.737.816 | $80.690.582 | 0.57 |
|
||
| 457 |
OpenLedger
OPEN
|
$0,2120 | 1.0% | 0.1% | 18.0% | 36.9% | $7.752.928 | $45.669.533 | $211.923.587 | 0.22 |
|
||
| 458 |
Cap
CAP
|
$0,02908 | 1.9% | 13.2% | 17.0% | 40.4% | $70.291.812 | $45.335.897 | $290.614.726 | 0.16 |
|
||
| 459 |
Oasis
ROSE
|
Satın Al
|
$0,005717 | 0.1% | 4.5% | 11.8% | 1.1% | $3.039.325 | $45.315.546 | $57.153.569 | 0.79 |
|
|
| 460 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,84 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.204.942 | $45.204.942 | 1.0 |
|
||
| 461 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.226.520 | $45.195.141 | $45.195.141 | 1.0 |
|
||
| 462 |
Ozapay
OZA
|
$0,04522 | 0.1% | 0.3% | 3.4% | 5.9% | $105,93 | $45.078.048 | $45.078.048 | 1.0 |
|
||
| 463 |
Non-Playable Coin
NPC
|
$0,005569 | 0.0% | 5.6% | 0.1% | 12.5% | $656.849 | $44.836.704 | $44.836.704 | 1.0 |
|
||
| 464 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$775,21 | 0.1% | 0.5% | 3.3% | 2.7% | $1.563.313 | $44.759.500 | $44.759.500 | 1.0 |
|
||
| 465 |
Axelar
AXL
|
$0,03671 | 0.2% | 1.2% | 0.0% | 10.9% | $1.709.834 | $44.653.581 | $45.881.266 | 0.97 |
|
||
| 466 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$886,65 | 1.0% | 1.7% | 2.5% | 5.3% | $3.993.028 | $44.122.779 | $44.122.779 | 1.0 |
|
||
| 467 |
Hydration
HDX
|
$0,007448 | 0.1% | 4.1% | 11.5% | 60.6% | $65.780,67 | $44.080.147 | $47.839.634 | 0.92 |
|
||
| 468 |
Kava
KAVA
|
$0,04065 | 1.0% | 1.2% | 5.7% | 7.5% | $8.219.385 | $44.021.435 | $44.021.435 | 1.0 |
|
||
| 469 |
SQD
SQD
|
$0,03444 | 0.2% | 5.5% | 14.6% | 16.5% | $1.282.001 | $43.869.767 | $46.039.840 | 0.95 |
|
||
| 470 |
Toshi
TOSHI
|
$0,0001042 | 0.8% | 1.5% | 0.5% | 8.7% | $2.148.663 | $43.826.537 | $43.826.537 | 1.0 |
|
||
| 471 |
Useless Coin
USELESS
|
$0,04380 | 0.3% | 3.3% | 13.2% | 48.7% | $5.861.591 | $43.800.723 | $43.800.723 | 1.0 |
|
||
| 472 |
Bless
BLESS
|
$0,02370 | 1.8% | 13.8% | 174.1% | 199.4% | $14.990.068 | $43.693.248 | $237.247.608 | 0.18 |
|
||
| 473 |
Recall
RECALL
|
$0,04339 | 1.1% | 7.8% | 11.3% | 39.8% | $7.119.079 | $43.544.765 | $43.544.765 | 1.0 |
|
||
| 474 |
STON
STON
|
$0,4350 | 0.4% | 1.2% | 6.4% | 20.6% | $12.449,64 | $43.497.938 | $43.497.938 | 1.0 |
|
||
| 475 |
MicroStrategy xStock
MSTRX
|
$96,69 | 0.0% | 0.6% | 0.3% | 0.7% | $779.190 | $43.419.979 | $123.580.373 | 0.35 |
|
||
| 476 |
Janction
JCT
|
$0,003763 | 5.4% | 7.9% | 5.7% | 17.9% | $5.403.009 | $43.239.610 | $188.101.556 | 0.23 |
|
||
| 477 |
Bedrock
BR
|
$0,1475 | 0.6% | 3.1% | 0.9% | 5.7% | $1.740.742 | $43.025.424 | $147.515.741 | 0.29 |
|
||
| 478 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.1% | 0.1% | 0.2% | 0.0% | $0,00 | $42.987.069 | $42.987.069 | 1.0 |
|
||
| 479 |
Concordium
CCD
|
$0,003391 | 0.0% | 8.5% | 1.2% | 1.7% | $133.042 | $42.965.664 | $49.492.359 | 0.87 |
|
||
| 480 |
peaq
PEAQ
|
$0,01781 | 0.6% | 3.9% | 2.7% | 10.8% | $1.241.156 | $42.782.343 | $78.869.078 | 0.54 |
|
||
| 481 |
AI Powered Finance
AIPF
|
$0,7875 | 0.7% | 2.8% | 22.2% | 50.7% | $314.745 | $42.752.947 | $42.752.947 | 1.0 |
|
||
| 482 |
KUB Coin
KUB
|
Satın Al
|
$0,6146 | 0.2% | 0.4% | 4.0% | 15.1% | $176.273 | $42.391.496 | $67.605.360 | 0.63 |
|
|
| 483 |
Popcat
POPCAT
|
$0,04322 | 0.1% | 3.9% | 0.1% | 6.7% | $9.905.726 | $42.341.341 | $42.341.341 | 1.0 |
|
||
| 484 |
RedStone
RED
|
$0,08931 | 0.3% | 4.3% | 1.3% | 9.9% | $2.201.187 | $42.214.966 | $89.284.856 | 0.47 |
|
||
| 485 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$219,16 | 0.1% | 0.1% | 10.6% | 11.2% | $1.042.535 | $42.170.446 | $42.170.446 | 1.0 |
|
||
| 486 |
Astar
ASTR
|
$0,004826 | 0.3% | 1.8% | 0.9% | 3.2% | $1.747.620 | $42.163.787 | $42.167.532 | 1.0 |
|
||
| 487 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36,49 | 0.0% | 0.9% | 0.9% | 2.2% | $42,97 | $42.152.655 | $42.152.655 | 1.0 |
|
||
| 488 |
Frankencoin
ZCHF
|
$1,23 | 0.0% | 0.6% | 0.8% | 0.4% | $267.278 | $42.090.223 | $42.090.223 | 1.0 |
|
||
| 489 |
Prize Protocol
PRIZE
|
$0,0008311 | 0.0% | 1.4% | 1.7% | 6.3% | $7.786,67 | $42.034.947 | $83.114.080 | 0.51 |
|
||
| 490 |
LAB
LAB
|
$0,1283 | 1.5% | 4.1% | 14.6% | 97.4% | $18.190.658 | $42.006.958 | $128.248.744 | 0.33 |
|
||
| 491 |
Polymesh
POLYX
|
$0,03213 | 0.2% | 0.9% | 0.7% | 11.4% | $445.096 | $41.934.743 | $41.934.743 | 1.0 |
|
||
| 492 |
Official FO
FO
|
$0,3590 | 0.3% | 0.5% | 2.0% | 18.6% | $414.655 | $41.898.796 | $351.003.759 | 0.12 |
|
||
| 493 |
Unitas
UP
|
$0,3325 | 0.3% | 2.3% | 9.5% | 6.0% | $1.319.927 | $41.833.260 | $332.010.089 | 0.13 |
|
||
| 494 |
COTI
COTI
|
$0,01408 | 0.5% | 7.5% | 7.1% | 72.5% | $37.494.400 | $41.824.541 | $41.825.037 | 1.0 |
|
||
| 495 |
Pentagon Chain
PC
|
$41,70 | 0.1% | 0.7% | 1.4% | 9.7% | $1.849,20 | $41.703.764 | $41.703.764 | 1.0 |
|
||
| 496 |
ZEROBASE
ZBT
|
$0,1421 | 21.8% | 14.7% | 25.7% | 24.7% | $157.126.821 | $41.677.466 | $141.880.738 | 0.29 |
|
||
| 497 |
BOOK OF MEME
BOME
|
$0,0006041 | 0.9% | 1.2% | 1.7% | 43.5% | $20.262.501 | $41.640.984 | $41.640.984 | 1.0 |
|
||
| 498 |
Catizen
CATI
|
$0,04143 | 0.6% | 0.4% | 21.1% | 6.9% | $2.016.596 | $41.410.019 | $41.410.019 | 1.0 |
|
||
| 499 |
Aztec
AZTEC
|
$0,01403 | 0.0% | 0.5% | 1.0% | 0.4% | $1.431.773 | $41.369.008 | $145.206.296 | 0.28 |
|
||
| 500 |
affine
SN120
|
$10,99 | 0.4% | 3.7% | 1.3% | 4933.2% | $1.591.199 | $41.305.171 | $41.305.171 | 1.0 |
|
9330 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
