Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,56 Trilyon $ ve son 24 saatte 0.7% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 65,9 Milyar $ fiyatında.
Bitcoin hakimiyeti 58,3 ve Ethereum hakimiyeti 9,87.
CoinGecko artık 22.608 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Borç Verme/Borç Alma ve bStocks Ecosystem kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 414 |
ECOMI
OMI
|
$0,0001989 | 0.0% | 2.5% | 17.4% | 29.3% | $648.794 | $53.908.099 | $61.852.676 | 0.87 |
|
||
| 415 |
VeThor
VTHO
|
$0,0005157 | 0.6% | 0.5% | 7.5% | 27.2% | $503.351 | $53.868.573 | $53.870.321 | 1.0 |
|
||
| 416 |
Baby Doge Coin
BABYDOGE
|
$0.092924 | 0.3% | 0.1% | 9.3% | 23.3% | $1.371.987 | $53.844.629 | $122.822.024 | 0.44 |
|
||
| 417 |
ZIG Finance
ZIG
|
$0,03803 | 0.0% | 0.5% | 11.3% | 35.0% | $9.825.258 | $53.579.463 | $74.304.825 | 0.72 |
|
||
| 419 |
Qubic
QUBIC
|
$0.063628 | 4.1% | 6.3% | 14.9% | 40.8% | $2.346.180 | $53.125.895 | $64.812.466 | 0.82 |
|
||
| 420 |
Flying Tulip
FT
|
Satın Al
|
$0,1091 | 0.0% | 2.9% | 5.5% | 31.6% | $70.687,94 | $53.026.098 | $56.315.410 | 0.94 |
|
|
| 421 |
Precious Metals USD
PMUSD
|
$0,5916 | 0.0% | 1.1% | 3.0% | 3.2% | $3.953,07 | $52.792.810 | $52.792.810 | 1.0 |
|
||
| 422 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$106,88 | 0.3% | 0.6% | 0.2% | 1.9% | $183.283 | $52.730.776 | $52.730.776 | 1.0 |
|
||
| 423 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.748.888 | $52.214.703 | $52.214.703 | 1.0 |
|
||
| 424 |
Magma Finance
MAGMA
|
$0,2733 | 0.8% | 11.1% | 30.4% | 22.3% | $9.857.577 | $51.977.835 | $273.567.552 | 0.19 |
|
||
| 426 |
Rnt
RNT
|
$0,3581 | 0.6% | 0.4% | 1.5% | 6.6% | $34.410,12 | $51.509.785 | $71.626.754 | 0.72 |
|
||
| 427 |
Metal Blockchain
METAL
|
$0,1015 | 0.7% | 1.3% | 4.3% | 14.2% | $441.618 | $51.508.646 | $67.644.607 | 0.76 |
|
||
| 428 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $51.229.876 | $51.229.876 | 1.0 |
|
||
| 429 |
MegaETH
MEGA
|
$0,04535 | 0.3% | 10.7% | 1.5% | 1.1% | $10.395.069 | $51.226.727 | $453.417.016 | 0.11 |
|
||
| 430 |
AB
AB
|
Satın Al
|
$0,0005163 | 0.1% | 0.6% | 1.2% | 5.2% | $700.426 | $50.985.991 | $50.985.991 | 1.0 |
|
|
| 431 |
Linea
LINEA
|
$0,002074 | 0.8% | 0.8% | 12.7% | 31.1% | $5.822.924 | $50.869.601 | $148.486.721 | 0.34 |
|
||
| 432 |
ALEO
ALEO
|
$0,03241 | 0.0% | 5.0% | 13.6% | 2.9% | $1.585.763 | $50.603.039 | $68.297.750 | 0.74 |
|
||
| 433 |
Helium
HNT
|
Satın Al
|
$0,2512 | 0.6% | 0.3% | 24.9% | 46.7% | $2.827.189 | $50.599.078 | $50.599.078 | 1.0 |
|
|
| 434 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.496.603 | $50.496.603 | 1.0 |
|
||
| 435 |
io.net
IO
|
$0,1179 | 0.5% | 3.3% | 6.7% | 30.3% | $7.189.704 | $50.242.401 | $93.979.524 | 0.53 |
|
||
| 436 |
Babylon
BABY
|
$0,009669 | 1.2% | 3.7% | 19.7% | 23.6% | $3.895.045 | $50.164.488 | $106.883.953 | 0.47 |
|
||
| 438 |
Threshold Network
T
|
$0,004490 | 0.1% | 1.3% | 4.0% | 18.1% | $1.428.646 | $50.076.107 | $50.076.107 | 1.0 |
|
||
| 440 |
aelf
ELF
|
$0,06047 | 0.3% | 41.2% | 6.4% | 10.2% | $17.909.797 | $49.968.010 | $60.268.807 | 0.83 |
|
||
| 441 |
GEKKO
GEKKO
|
$0.068271 | 2.9% | 17.1% | 24.5% | 0.2% | $103.943 | $49.626.324 | $165.421.079 | 0.3 |
|
||
| 442 |
KAITO
KAITO
|
$0,2051 | 0.3% | 0.2% | 11.6% | 34.8% | $8.504.130 | $49.529.758 | $205.186.568 | 0.24 |
|
||
| 443 |
Sushi
SUSHI
|
$0,1727 | 0.8% | 1.3% | 10.2% | 26.7% | $2.837.534 | $49.475.952 | $50.297.978 | 0.98 |
|
||
| 444 |
MEME HORSE
MHORSE
|
$0,04937 | 0.0% | 21.2% | 21.3% | 1.7% | $1.137.022 | $49.366.485 | $49.366.485 | 1.0 |
|
||
| 445 |
Fidelity Digital Dollar
FIDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10.737.589 | $49.321.266 | $49.321.266 | 1.0 |
|
||
| 446 |
Nexpace
NXPC
|
$0,1545 | 0.7% | 6.1% | 6.5% | 26.7% | $5.737.019 | $49.141.602 | $153.511.459 | 0.32 |
|
||
| 447 |
FONQ
FONQ
|
$0,07014 | 0.5% | 0.2% | 7.7% | 10.4% | $81.031,65 | $49.103.276 | $49.103.276 | 1.0 |
|
||
| 448 |
NovaChargeX Coin
NCX
|
$0,4080 | 0.0% | 1.2% | 2.9% | 8.5% | $1.106.341 | $49.002.668 | $49.002.668 | 1.0 |
|
||
| 449 |
Manadia
UMXM
|
$0,006194 | 0.2% | 0.3% | 1.9% | 89.4% | $354.275 | $48.611.398 | $58.203.480 | 0.84 |
|
||
| 450 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12.097,90 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48.363.291 | $48.363.291 | 1.0 |
|
||
| 451 |
Turbo
TURBO
|
$0,0006918 | 0.3% | 0.1% | 9.7% | 28.8% | $5.947.001 | $47.728.717 | $47.728.717 | 1.0 |
|
||
| 452 |
GoPlus Security
GPS
|
$0,007902 | 0.8% | 0.3% | 5.6% | 19.5% | $2.321.059 | $47.723.412 | $79.053.281 | 0.6 |
|
||
| 453 |
Brazilian Digital
BRZ
|
$0,1770 | 0.0% | 1.1% | 2.7% | 9.9% | $87.547,25 | $47.565.344 | $47.565.344 | 1.0 |
|
||
| 454 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$762,57 | 0.0% | 1.2% | 1.2% | 2.7% | $1.409.975 | $47.513.097 | $47.513.097 | 1.0 |
|
||
| 456 |
Nervos Network
CKB
|
$0,0009499 | 0.3% | 3.4% | 18.4% | 40.4% | $2.418.485 | $47.207.432 | $48.013.006 | 0.98 |
|
||
| 457 |
DAI on PulseChain
DAI
|
Satın Al
|
$0,001070 | 2.5% | 1.4% | 11.4% | 35.9% | $192.520 | $47.195.760 | $47.195.760 | 1.0 |
|
|
| 458 |
XPR Network
XPR
|
$0,001645 | 0.6% | 0.8% | 13.7% | 27.4% | $4.846.263 | $47.144.468 | $53.293.032 | 0.88 |
|
||
| 459 |
ShareX
SHARE
|
$2,62 | 0.1% | 1.0% | 2.6% | 9.8% | $1.254.379 | $47.103.061 | $262.412.599 | 0.18 |
|
||
| 460 |
Enjin Coin
ENJ
|
$0,02303 | 0.3% | 2.6% | 5.7% | 25.8% | $2.415.552 | $46.432.056 | $46.941.137 | 0.99 |
|
||
| 461 |
USDu
USDU
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $355.780 | $46.389.202 | $46.389.202 | 1.0 |
|
||
| 462 |
FOLKS
FOLKS
|
$2,51 | 0.3% | 1.8% | 0.2% | 15.2% | $1.191.235 | $45.991.257 | $125.474.002 | 0.37 |
|
||
| 463 |
Comedian
BAN
|
Satın Al
|
$0,04589 | 1.0% | 1.1% | 9.1% | 24.1% | $6.579.839 | $45.855.566 | $45.855.566 | 1.0 |
|
|
| 464 |
TokenPocket Token
TPT
|
$0,007773 | 0.1% | 0.1% | 9.0% | 12.1% | $12.971,75 | $45.852.500 | $45.852.500 | 1.0 |
|
||
| 465 |
Venus
XVS
|
$2,69 | 0.5% | 0.2% | 6.6% | 13.3% | $1.356.186 | $45.513.948 | $80.144.467 | 0.57 |
|
||
| 466 |
Infinity Gaming
$INF8
|
$0,2269 | 0.0% | 0.6% | 2.0% | 35.3% | $169.319 | $45.379.528 | $56.724.426 | 0.8 |
|
||
| 467 |
Wintermute USDC Select
ARMUSDCS
|
$1,03 | 0.0% | 0.0% | 0.1% | - | $0,00 | $45.263.145 | $45.263.145 | 1.0 |
|
||
| 468 |
Axelar
AXL
|
$0,03625 | 0.7% | 0.2% | 13.7% | 37.9% | $1.921.762 | $45.166.291 | $45.358.888 | 1.0 |
|
||
| 469 |
Holoworld
HOLO
|
$0,05411 | 0.3% | 0.1% | 4.1% | 10.0% | $716.345 | $45.001.141 | $110.761.774 | 0.41 |
|
||
| 470 |
Space and Time
SXT
|
$0,009617 | 0.4% | 6.9% | 9.2% | 2.1% | $5.423.435 | $44.697.457 | $48.092.862 | 0.93 |
|
||
| 471 |
RE
RE
|
$0,2798 | 0.3% | 2.5% | 11.0% | 35.8% | $4.352.492 | $44.645.607 | $279.734.382 | 0.16 |
|
||
| 472 |
Vanta Network
VANTA
|
$7,87 | 0.0% | 1.7% | 3.2% | 5.6% | $1.555.053 | $44.578.685 | $44.578.685 | 1.0 |
|
||
| 474 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$121,72 | 0.9% | 0.3% | 15.0% | 20.9% | $12.010.673 | $44.437.918 | $44.437.918 | 1.0 |
|
||
| 475 |
Securitize
SECZ
|
$9,07 | 0.0% | 6.1% | 12.1% | 23.5% | $0,00 | $44.347.495 | $242.550.078 | 0.18 |
|
||
| 476 |
DeXe
DEXE
|
Satın Al
|
$1,25 | 0.3% | 0.0% | 9.8% | 33.4% | $3.971.807 | $44.137.410 | $120.795.611 | 0.37 |
|
|
| 477 |
Astar
ASTR
|
$0,004980 | 0.4% | 0.6% | 10.8% | 25.9% | $613.055 | $43.960.117 | $43.963.904 | 1.0 |
|
||
| 478 |
Nano
XNO
|
$0,3281 | 0.6% | 1.5% | 3.0% | 3.1% | $80.117,97 | $43.938.019 | $43.938.019 | 1.0 |
|
||
| 479 |
ARIA NETWORK
ARIAX
|
$0,2194 | 0.0% | 0.2% | 13.6% | 8.0% | $672.320 | $43.880.926 | $43.880.926 | 1.0 |
|
||
| 480 |
JupUSD
JUPUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1.383.809 | $43.589.102 | $43.589.102 | 1.0 |
|
||
| 481 |
EXOD
EXOD
|
$4,16 | 0.0% | 4.0% | 19.7% | 32.7% | $0,00 | $43.435.571 | $43.435.571 | 1.0 |
|
||
| 482 |
AI Analysis Token
AIAT
|
$0,3663 | 0.1% | 1.0% | 5.5% | 3.9% | $35.732,19 | $43.378.294 | $183.204.864 | 0.24 |
|
||
| 483 |
Oasis
ROSE
|
Satın Al
|
$0,005319 | 0.6% | 0.2% | 12.4% | 38.3% | $1.371.725 | $43.258.913 | $53.244.420 | 0.81 |
|
|
| 484 |
Tellor Tributes
TRB
|
$15,13 | 0.7% | 2.1% | 9.1% | 20.9% | $41.382.464 | $42.902.005 | $44.056.462 | 0.97 |
|
||
| 485 |
Bio Protocol
BIO
|
$0,01994 | 0.3% | 1.2% | 4.8% | 29.8% | $6.721.932 | $42.769.317 | $66.196.833 | 0.65 |
|
||
| 486 |
Creditcoin
CTC
|
$0,07781 | 0.1% | 2.1% | 10.6% | 23.4% | $4.973.823 | $42.765.204 | $46.689.940 | 0.92 |
|
||
| 487 |
Aria.AI
ARIA
|
$0,2326 | 5.5% | 6.6% | 84.9% | 604.4% | $77.147.091 | $42.525.832 | $232.381.597 | 0.18 |
|
||
| 488 |
Frankencoin
ZCHF
|
$1,20 | 0.0% | 0.7% | 1.9% | 0.3% | $1.368.170 | $42.250.514 | $42.250.514 | 1.0 |
|
||
| 489 |
Concordium
CCD
|
$0,003301 | 0.8% | 8.9% | 34.2% | 11.0% | $177.274 | $42.193.340 | $48.684.827 | 0.87 |
|
||
| 490 |
DUSK
DUSK
|
$0,06863 | 0.4% | 0.5% | 14.3% | 22.0% | $4.127.331 | $42.158.172 | $42.158.172 | 1.0 |
|
||
| 491 |
BOOK OF MEME
BOME
|
$0,0006089 | 0.7% | 1.0% | 5.0% | 26.4% | $5.019.169 | $42.001.875 | $42.001.875 | 1.0 |
|
||
| 492 |
FastX Network Token
FXNW
|
$0,3223 | 0.1% | 0.7% | 4.4% | 11.2% | $177.899 | $41.905.727 | $322.351.743 | 0.13 |
|
||
| 493 |
affine
SN120
|
$9,29 | 0.1% | 0.1% | 6.6% | 25.5% | $3.675.280 | $41.808.171 | $41.808.171 | 1.0 |
|
||
| 494 |
Ontology
ONT
|
$0,04176 | 0.0% | 1.7% | 8.3% | 28.1% | $2.349.698 | $41.789.149 | $41.789.149 | 1.0 |
|
||
| 495 |
Score
SN44
|
$7,06 | 0.1% | 0.1% | 7.0% | 27.4% | $545.817 | $41.702.899 | $41.702.899 | 1.0 |
|
||
| 496 |
Pentagon Chain
PC
|
$42,31 | 0.5% | 0.5% | 6.7% | 29.3% | $810,76 | $41.579.854 | $42.282.993 | 0.98 |
|
||
| 497 |
Resupply USD
REUSD
|
$0,9903 | 0.0% | 0.0% | 0.3% | 0.1% | $1.836.732 | $41.574.856 | $41.574.856 | 1.0 |
|
||
| 498 |
Jelly-My-Jelly
JELLYJELLY
|
$0,04144 | 0.4% | 3.4% | 1.1% | 17.7% | $2.587.336 | $41.438.092 | $41.438.092 | 1.0 |
|
||
| 499 |
Metronome Synth USD
MSUSD
|
$0,8069 | 0.2% | 1.6% | 6.0% | 8.9% | $603.903 | $41.418.612 | $41.418.612 | 1.0 |
|
||
| 500 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.923.844 | $41.182.702 | $41.182.702 | 1.0 |
|
||
| 501 |
Merlin Chain
MERL
|
$0,02871 | 1.5% | 5.3% | 3.4% | 6.7% | $5.444.019 | $41.048.029 | $60.288.279 | 0.68 |
|
||
| 502 |
Arcium
ARX
|
$0,1969 | 0.2% | 0.2% | 21.3% | 27.3% | $9.465.342 | $41.006.101 | $196.359.899 | 0.21 |
|
||
| 503 |
BIM
BIM
|
$1,36 | 0.6% | 1.5% | 14.0% | 17.3% | $201.557 | $40.829.932 | $40.829.932 | 1.0 |
|
||
| 504 |
Celo
CELO
|
$0,06657 | 0.6% | 0.4% | 10.1% | 29.3% | $2.550.584 | $40.615.301 | $66.585.152 | 0.61 |
|
||
| 505 |
Polymesh
POLYX
|
$0,03032 | 0.4% | 0.4% | 7.2% | 23.7% | $440.816 | $40.581.474 | $40.581.474 | 1.0 |
|
||
| 506 |
Main Street USD
MSUSD
|
$0,5313 | 0.0% | 2.8% | 5.1% | 4.7% | $619,55 | $40.480.305 | $40.480.305 | 1.0 |
|
||
| 507 |
NKYC Token
NKYC
|
$10,11 | 1.3% | 4.2% | 7.9% | 8.4% | $358.166 | $40.444.926 | $40.444.926 | 1.0 |
|
||
| 508 |
AllUnity CHF
CHFAU
|
$1,20 | 0.1% | 0.7% | 1.9% | 0.2% | $7.463,42 | $40.369.017 | $40.369.017 | 1.0 |
|
||
| 509 |
AltLayer
ALT
|
$0,005298 | 0.4% | 0.3% | 5.8% | 35.1% | $4.184.235 | $40.307.009 | $52.979.867 | 0.76 |
|
||
| 510 |
Nosana
NOS
|
$0,4020 | 0.2% | 0.1% | 10.6% | 29.8% | $384.243 | $40.208.750 | $40.208.750 | 1.0 |
|
||
| 511 |
SPACE ID
ID
|
$0,02577 | 0.2% | 1.4% | 11.8% | 33.8% | $1.486.093 | $40.193.548 | $51.491.905 | 0.78 |
|
||
| 512 |
MarsCoin
MARSCOIN
|
$0,04000 | 1.1% | 3.8% | 21.1% | 51.7% | $3.687.555 | $39.989.719 | $39.989.719 | 1.0 |
|
||
| 513 |
XYO Network
XYO
|
$0,002844 | 1.2% | 0.0% | 6.5% | 20.0% | $5.308.989 | $39.607.748 | $39.607.748 | 1.0 |
|
||
| 514 |
Unipoly
UNP
|
$0,1404 | 0.2% | 6.6% | 25.2% | 43.8% | $704.308 | $39.138.043 | $140.164.178 | 0.28 |
|
||
| 515 |
ChainOpera AI
COAI
|
$0,2081 | 0.7% | 0.6% | 12.6% | 26.7% | $1.255.680 | $39.121.740 | $208.094.255 | 0.19 |
|
||
| 516 |
GOHOME
GOHOME
|
$74,34 | 0.1% | 0.2% | 1.7% | 4.9% | $202.452 | $38.993.534 | $743.244.494 | 0.05 |
|
||
| 518 |
Noon USN
USN
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $121,64 | $38.711.689 | $38.711.689 | 1.0 |
|
||
| 519 |
ARCS
ARX
|
$0,007890 | 0.0% | 0.1% | 0.7% | 1.5% | $24.158,96 | $38.660.874 | $39.449.872 | 0.98 |
|
||
| 520 |
Open Campus
EDU
|
Satın Al
|
$0,04468 | 0.3% | 0.7% | 14.1% | 39.7% | $1.303.047 | $38.457.573 | $44.679.324 | 0.86 |
|
10651 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
