Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,03 Trilyon $ ve son 24 saatte 2.9% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 129 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,8 ve Ethereum hakimiyeti 11,2.
CoinGecko artık 19.384 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.026.822.726.903
Piyasa Değeri
2.9%
$129.493.364.490
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Midas mHYPER
MHYPER
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.9% | $125.705 | $106.389.263 | $106.389.263 | 1.0 |
|
||
| 402 |
Bio Protocol
BIO
|
$0,06016 | 0.2% | 3.0% | 10.2% | 33.3% | $22.989.854 | $106.279.562 | $199.377.851 | 0.53 |
|
||
| 403 |
Melania Meme
MELANIA
|
$0,1237 | 0.1% | 5.6% | 14.0% | 26.9% | $6.225.470 | $105.983.765 | $123.596.293 | 0.86 |
|
||
| 404 |
Mog Coin
MOG
|
$0.062709 | 0.9% | 0.0% | 28.2% | 40.1% | $11.150.382 | $105.870.388 | $105.870.388 | 1.0 |
|
||
| 405 |
Frax USD
FRXUSD
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.0% | $2.720.167 | $105.497.092 | $106.664.026 | 0.99 |
|
||
| 406 |
Onchain Yield Coin
ONYC
|
$1,05 | 0.0% | 0.0% | 0.5% | 0.9% | $1.144.244 | $104.983.501 | $104.983.501 | 1.0 |
|
||
| 407 |
Astar
ASTR
|
$0,01269 | 0.1% | 6.0% | 7.4% | 28.0% | $4.250.659 | $104.516.682 | $108.831.984 | 0.96 |
|
||
| 408 |
Metal Blockchain
METAL
|
$0,2065 | 0.6% | 7.0% | 8.6% | 30.2% | $802.862 | $104.026.309 | $136.614.322 | 0.76 |
|
||
| 409 |
Nexpace
NXPC
|
$0,4617 | 2.9% | 9.0% | 19.8% | 32.0% | $56.869.910 | $103.652.892 | $461.496.092 | 0.22 |
|
||
| 410 |
ChainOpera AI
COAI
|
$0,5227 | 0.6% | 0.1% | 35.4% | 97.4% | $51.861.884 | $103.505.049 | $526.798.835 | 0.2 |
|
||
| 411 |
Ostrich
RICH
|
$2,90 | 0.5% | 0.1% | 0.1% | - | $391,68 | $102.389.252 | $290.465.963 | 0.35 |
|
||
| 412 |
Unibase
UB
|
$0,04077 | 0.6% | 2.8% | 2.4% | 29.9% | $19.333.487 | $101.908.359 | $407.633.437 | 0.25 |
|
||
| 413 |
AWE Network
AWE
|
$0,05265 | 8.7% | 13.4% | 19.0% | 34.2% | $57.750.629 | $101.850.183 | $101.850.183 | 1.0 |
|
||
| 414 |
DeepBook
DEEP
|
$0,04072 | 0.2% | 3.3% | 30.6% | 50.3% | $8.829.093 | $101.731.426 | $406.925.704 | 0.25 |
|
||
| 415 |
Rollbit Coin
RLB
|
$0,05494 | 0.1% | 0.4% | 8.9% | 11.5% | $179.672 | $101.245.719 | $101.248.030 | 1.0 |
|
||
| 416 |
Qubic
QUBIC
|
$0.067973 | 0.1% | 3.6% | 11.7% | 39.8% | $2.857.891 | $101.196.019 | $128.417.996 | 0.79 |
|
||
| 417 |
cat in a dogs world
MEW
|
$0,001138 | 0.1% | 3.3% | 19.3% | 39.1% | $17.915.442 | $101.082.178 | $101.082.178 | 1.0 |
|
||
| 418 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 419 |
Ring USD
USDR
|
$0,9994 | 0.1% | 0.1% | 0.2% | 0.0% | $12.585,84 | $100.353.792 | $100.353.792 | 1.0 |
|
||
| 420 |
QL1 Bridged USDT (QL1)
QUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $3.721,20 | $99.956.683 | $99.956.683 | 1.0 |
|
||
| 421 |
Moca Network
MOCA
|
$0,02528 | 0.4% | 3.6% | 28.9% | 52.5% | $7.804.826 | $99.752.395 | $224.325.058 | 0.44 |
|
||
| 422 |
Holo
HOT
|
$0,0005613 | 0.9% | 2.7% | 5.4% | 16.0% | $6.695.998 | $99.707.111 | $99.707.111 | 1.0 |
|
||
| 423 |
FOLKS
FOLKS
|
$8,04 | 0.3% | 8.2% | 29.4% | - | $9.050.890 | $99.577.597 | $401.638.621 | 0.25 |
|
||
| 424 |
XPR Network
XPR
|
$0,003532 | 0.1% | 4.8% | 17.1% | 31.6% | $3.997.806 | $99.465.294 | $109.813.919 | 0.91 |
|
||
| 425 |
Safe
SAFE
|
$0,1508 | 0.4% | 6.2% | 11.1% | 40.8% | $7.484.739 | $99.440.284 | $150.545.749 | 0.66 |
|
||
| 426 |
Blur
BLUR
|
$0,03805 | 0.4% | 4.8% | 11.5% | 27.6% | $9.633.185 | $99.427.227 | $114.124.682 | 0.87 |
|
||
| 427 |
Resolv Liquidity Provider Token
RLP
|
$1,26 | 0.2% | 0.0% | 0.2% | 0.7% | $60.357,91 | $99.381.655 | $99.381.655 | 1.0 |
|
||
| 428 |
Avantis
AVNT
|
$0,3846 | 1.2% | 0.9% | 23.3% | 50.5% | $99.548.310 | $99.345.851 | $384.754.374 | 0.26 |
|
||
| 429 |
OpenEden OpenDollar
USDO
|
$0,9972 | 0.4% | 0.0% | 0.2% | 0.3% | $5.701,23 | $99.131.441 | $99.131.441 | 1.0 |
|
||
| 430 |
ZetaChain
ZETA
|
$0,08818 | 0.3% | 3.7% | 16.1% | 27.0% | $7.497.371 | $98.835.864 | $185.196.673 | 0.53 |
|
||
| 432 |
Useless Coin
USELESS
|
$0,09784 | 0.7% | 12.9% | 34.8% | 67.1% | $36.445.272 | $97.735.627 | $97.735.627 | 1.0 |
|
||
| 431 |
Savings xDAI
SDAI
|
$1,21 | 0.1% | 0.0% | 0.2% | 0.7% | $4.097.348 | $97.672.811 | $97.672.811 | 1.0 |
|
||
| 433 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$2.966,20 | 0.1% | 3.4% | 17.9% | 28.9% | $166.584 | $96.972.252 | $96.972.252 | 1.0 |
|
||
| 434 |
TDCCP
TDCCP
|
$0,1508 | 0.0% | 3.4% | 8.3% | 35.2% | $73.823,76 | $96.531.893 | $96.531.893 | 1.0 |
|
||
| 435 |
CASH
CASH
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7.710.641 | $96.317.708 | $96.317.708 | 1.0 |
|
||
| 436 |
TempleDAO
TEMPLE
|
$4,05 | - | 0.4% | 6.8% | 5.6% | $30.823,98 | $96.175.695 | $96.367.386 | 1.0 |
|
||
| 437 |
MNEE USD Stablecoin
MNEE
|
$1,00 | 0.3% | 0.1% | 0.3% | 0.0% | $96.913,06 | $95.855.158 | $95.855.158 | 1.0 |
|
||
| 438 |
Turbo
TURBO
|
$0,001379 | 1.0% | 2.6% | 23.0% | 42.6% | $12.413.717 | $95.179.970 | $95.179.970 | 1.0 |
|
||
| 439 |
Universal BTC
UNIBTC
|
$85.532,37 | 0.1% | 3.3% | 10.2% | 22.3% | $59.169,54 | $94.880.877 | $94.878.335 | 1.0 |
|
||
| 440 |
Celo
CELO
|
$0,1601 | 1.1% | 5.1% | 21.4% | 36.3% | $13.045.472 | $93.946.373 | $160.101.931 | 0.59 |
|
||
| 441 |
APEX
APEX
|
$0,7282 | 0.4% | 3.6% | 12.7% | 41.5% | $2.442.620 | $93.603.257 | $363.579.557 | 0.26 |
|
||
| 442 |
Open Campus
EDU
|
$0,1504 | 0.2% | 7.2% | 10.3% | 17.4% | $8.126.215 | $93.471.120 | $150.496.339 | 0.62 |
|
||
| 443 |
VeThor
VTHO
|
$0,0009671 | 0.1% | 3.2% | 12.0% | 21.0% | $1.809.908 | $93.321.615 | $93.333.442 | 1.0 |
|
||
| 444 |
Velo
VELO
|
$0,005232 | 0.5% | 3.8% | 15.8% | 36.4% | $13.250.790 | $91.934.978 | $125.622.696 | 0.73 |
|
||
| 445 |
Chia
XCH
|
$6,26 | 0.7% | 0.3% | 20.4% | 10.1% | $5.304.004 | $91.719.959 | $206.961.169 | 0.44 |
|
||
| 446 |
VVS Finance
VVS
|
$0.052136 | 0.5% | 9.3% | 8.0% | 28.2% | $1.067.069 | $91.562.925 | $203.224.006 | 0.45 |
|
||
| 447 |
Succinct
PROVE
|
$0,4674 | 0.2% | 4.8% | 12.3% | 52.4% | $15.921.287 | $91.110.052 | $467.231.038 | 0.2 |
|
||
| 448 |
Novem Pro
NVM
|
$0,4108 | 0.0% | 0.0% | 0.0% | 0.1% | $293.597 | $89.775.481 | $89.775.481 | 1.0 |
|
||
| 449 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,7816 | - | - | - | - | $2.325,83 | $89.711.964 | $89.711.964 | 1.0 |
|
||
| 450 |
Siacoin
SC
|
$0,001600 | 0.0% | 3.3% | 13.6% | 21.0% | $4.012.527 | $89.555.239 | $99.149.232 | 0.9 |
|
||
| 451 |
cETH
CETH
|
$56,56 | 0.1% | 4.0% | 12.5% | 28.9% | $40,69 | $89.543.403 | $89.543.403 | 1.0 |
|
||
| 452 |
Linea Bridged USDC (Linea)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.333.802 | $89.131.086 | $89.131.086 | 1.0 |
|
||
| 453 |
Swop
SWOP
|
$0,008897 | - | - | - | - | $200,95 | $88.970.511 | $88.970.511 | 1.0 |
|
||
| 454 |
Drift Protocol
DRIFT
|
$0,2159 | 0.3% | 4.6% | 28.4% | 55.9% | $12.809.225 | $88.921.870 | $215.689.735 | 0.41 |
|
||
| 455 |
Chutes
SN64
|
$25,14 | 0.5% | 6.3% | 14.1% | 23.0% | $1.116,28 | $88.906.080 | $88.906.080 | 1.0 |
|
||
| 456 |
CoW Protocol
COW
|
$0,1674 | 0.3% | 4.0% | 20.0% | 26.7% | $7.717.353 | $88.321.330 | $167.358.016 | 0.53 |
|
||
| 457 |
Numeraire
NMR
|
$11,02 | 0.5% | 4.9% | 5.6% | 13.9% | $28.420.863 | $88.306.686 | $117.515.498 | 0.75 |
|
||
| 458 |
IoTeX
IOTX
|
$0,009350 | 0.4% | 7.7% | 9.8% | 20.7% | $11.967.075 | $88.263.615 | $88.263.615 | 1.0 |
|
||
| 459 |
Sui Bridged WBTC (Sui)
WBTC
|
Satın Al
|
$86.442,71 | 0.1% | 4.1% | 10.4% | 22.3% | $1.948.624 | $88.092.128 | $88.092.128 | 1.0 |
|
|
| 460 |
Popcat
POPCAT
|
$0,09000 | 0.7% | 2.2% | 19.3% | 41.6% | $11.513.426 | $88.071.994 | $88.071.994 | 1.0 |
|
||
| 461 |
Cronos Bridged USDT (Cronos)
USDT
|
$0,9989 | 0.2% | 0.1% | 0.2% | 0.1% | $1.181.243 | $87.842.399 | $87.842.399 | 1.0 |
|
||
| 462 |
币安人生 (BinanceLife)
币安人生
|
$0,08773 | 0.4% | 2.9% | 39.4% | 63.1% | $8.878.803 | $87.729.258 | $87.729.258 | 1.0 |
|
||
| 463 |
Compounding OpenDollar
CUSDO
|
$1,03 | 0.1% | 0.0% | 0.0% | 0.1% | $1.388.236 | $86.966.697 | $86.966.697 | 1.0 |
|
||
| 464 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $85.533.861 | $85.533.861 | 1.0 |
|
||
| 465 |
Renzo Restaked LST
PZETH
|
$3.397,10 | 0.3% | 3.3% | 11.6% | 29.4% | $2.571,03 | $85.399.228 | $85.399.228 | 1.0 |
|
||
| 466 |
GMX
GMX
|
$8,23 | 0.2% | 3.7% | 5.6% | 22.7% | $5.354.577 | $85.130.140 | $85.130.140 | 1.0 |
|
||
| 467 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$2.808,28 | 0.2% | 3.6% | 12.6% | 29.1% | $22.116.833 | $85.076.218 | $85.076.218 | 1.0 |
|
||
| 468 |
Unit Pump
UPUMP
|
$0,002661 | 1.2% | 0.8% | 26.0% | 35.0% | $1.877.459 | $84.875.485 | $2.660.520.495 | 0.03 |
|
||
| 469 |
ViciCoin
VCNT
|
$17,38 | 0.3% | 0.3% | 0.3% | 1.3% | $204.558 | $84.807.766 | $174.828.319 | 0.49 |
|
||
| 470 |
Avant USD
AVUSD
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.1% | $98.864,34 | $84.271.945 | $84.271.945 | 1.0 |
|
||
| 471 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.6% | $156.658 | $83.377.986 | $83.377.986 | 1.0 |
|
||
| 472 |
COCA
COCA
|
$0,7287 | 0.1% | 0.2% | 11.1% | 22.1% | $371.828 | $82.825.843 | $728.651.733 | 0.11 |
|
||
| 473 |
SKALE
SKL
|
$0,01369 | 0.0% | 0.9% | 13.1% | 25.8% | $5.988.827 | $82.632.961 | $83.044.434 | 1.0 |
|
||
| 474 |
Infrared Bera
IBERA
|
$1,06 | 0.4% | 4.8% | 27.0% | 45.9% | $51.815,95 | $82.579.263 | $82.579.263 | 1.0 |
|
||
| 475 |
ONFA
OFT
|
$0,7481 | 0.1% | 2.8% | 16.3% | 0.3% | $1.553.441 | $82.567.666 | $208.437.357 | 0.4 |
|
||
| 476 |
MANTRA
OM
|
$0,07378 | 0.6% | 2.5% | 13.8% | 37.5% | $16.035.214 | $82.449.326 | $126.947.692 | 0.65 |
|
||
| 477 |
Request
REQ
|
$0,1105 | 0.1% | 2.2% | 8.5% | 12.8% | $2.701.426 | $82.229.223 | $110.415.515 | 0.74 |
|
||
| 478 |
Ore
ORE
|
$197,91 | 0.9% | 15.8% | 6.2% | 43.1% | $3.603.983 | $81.943.047 | $81.943.047 | 1.0 |
|
||
| 479 |
Peanut the Squirrel
PNUT
|
$0,08164 | 0.6% | 2.1% | 19.6% | 40.5% | $16.348.310 | $81.626.491 | $81.626.491 | 1.0 |
|
||
| 480 |
Vana
VANA
|
$2,64 | 0.9% | 0.7% | 6.1% | 0.9% | $7.598.258 | $81.262.212 | $316.606.020 | 0.26 |
|
||
| 481 |
Stargate Bridged USDC
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $11.051.842 | $81.002.350 | $81.002.350 | 1.0 |
|
||
| 482 |
ORDI
ORDI
|
$3,85 | 0.1% | 1.6% | 16.3% | 26.4% | $20.331.691 | $80.805.948 | $80.805.948 | 1.0 |
|
||
| 483 |
ZIGChain
ZIG
|
$0,05718 | 2.0% | 6.8% | 19.1% | 38.1% | $4.144.617 | $80.663.931 | $111.865.982 | 0.72 |
|
||
| 484 |
BCGame Coin
BC
|
$0,008048 | 0.8% | 1.6% | 3.0% | 15.1% | $6.514,37 | $80.487.312 | $80.487.312 | 1.0 |
|
||
| 485 |
Casper Network
CSPR
|
$0,005904 | 1.6% | 0.2% | 14.9% | 24.7% | $1.786.192 | $80.343.000 | $83.178.341 | 0.97 |
|
||
| 486 |
staked USD1+
SUSD1+
|
$1,01 | - | - | - | - | $6,79 | $80.296.124 | $80.296.124 | 1.0 |
|
||
| 487 |
Niza Global
NIZA
|
$0,06944 | 0.0% | 0.5% | 0.6% | 7.8% | $1.125.467 | $79.787.094 | $79.787.094 | 1.0 |
|
||
| 488 |
Ankr Network
ANKR
|
$0,007978 | 0.2% | 4.0% | 10.9% | 22.2% | $4.947.423 | $79.779.311 | $79.779.311 | 1.0 |
|
||
| 489 |
aelf
ELF
|
$0,09926 | 0.2% | 22.6% | 28.2% | 29.1% | $1.012.021 | $79.703.221 | $98.918.652 | 0.81 |
|
||
| 490 |
Verus
VRSC
|
$1,00 | 0.2% | 1.8% | 18.8% | 34.3% | $518,30 | $79.698.110 | $79.702.188 | 1.0 |
|
||
| 491 |
Gems VIP
GEMS
|
$0,1232 | 0.2% | 3.5% | 15.8% | 38.0% | $1.050.644 | $79.362.863 | $103.284.342 | 0.77 |
|
||
| 492 |
Pleasing Gold
PGOLD
|
$4.062,51 | 0.0% | 0.1% | 0.1% | - | $0,00 | $79.239.252 | $79.239.252 | 1.0 |
|
||
| 493 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $78.938.045 | $78.938.045 | 1.0 |
|
||
| 494 |
deBridge
DBR
|
$0,01909 | 0.2% | 1.3% | 21.0% | 40.4% | $4.511.959 | $78.607.915 | $190.890.518 | 0.41 |
|
||
| 495 |
Polymesh
POLYX
|
$0,06399 | 0.3% | 4.3% | 11.9% | 27.0% | $3.501.146 | $78.144.926 | $78.144.926 | 1.0 |
|
||
| 496 |
Avant Staked USD
SAVUSD
|
$1,12 | 0.0% | 0.1% | 0.0% | 1.4% | $31.692,61 | $78.035.074 | $78.035.074 | 1.0 |
|
||
| 497 |
RedStone
RED
|
$0,2644 | 1.4% | 6.1% | 10.3% | 23.9% | $15.560.852 | $77.595.603 | $263.977.246 | 0.29 |
|
||
| 498 |
sUSDa
SUSDA
|
$1,01 | - | - | - | - | $0,00 | $77.424.378 | $77.424.378 | 1.0 |
|
||
| 499 |
Helder
HLDR
|
$0,2473 | 0.5% | 0.7% | 3.8% | 0.9% | $5.097,79 | $76.954.387 | $76.954.387 | 1.0 |
|
||
| 500 |
Gama Token
GAMA
|
$0,7644 | 0.0% | 0.0% | 0.0% | 0.0% | $322.704 | $76.460.809 | $76.460.809 | 1.0 |
|
19383 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
