Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,68 Trilyon $ ve son 24 saatte 0.7% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 64,6 Milyar $ fiyatında.
Bitcoin hakimiyeti 58,2 ve Ethereum hakimiyeti 10,9.
CoinGecko artık 19.420 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Yield-Bearing Tokens ve Neobank kripto paralarıdır.
Vurgular
$2.684.665.888.317
Piyasa Değeri
0.7%
$64.577.945.037
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Quantum Resistant Ledger
QRL
|
Satın Al
|
$0,7243 | 0.0% | 5.5% | 21.0% | 8.1% | $56.785,83 | $56.782.552 | $56.782.552 | 1.0 |
|
|
| 402 |
Diem
DIEM
|
$1.532,80 | 0.4% | 2.0% | 6.5% | 12.7% | $1.041.656 | $56.747.925 | $56.747.935 | 1.0 |
|
||
| 403 |
Axelar
AXL
|
$0,04616 | 0.9% | 18.4% | 14.9% | 26.9% | $26.788.481 | $56.729.707 | $57.776.464 | 0.98 |
|
||
| 404 |
GoPlus Security
GPS
|
$0,009679 | 0.1% | 0.7% | 19.3% | 3.8% | $6.675.146 | $56.511.113 | $96.810.179 | 0.58 |
|
||
| 405 |
peaq
PEAQ
|
$0,02279 | 0.8% | 3.8% | 18.8% | 32.9% | $1.192.687 | $55.962.569 | $101.184.250 | 0.55 |
|
||
| 406 |
Berachain
BERA
|
Satın Al
|
$0,1741 | 0.5% | 0.8% | 6.2% | 10.1% | $9.338.288 | $55.504.019 | $97.139.235 | 0.57 |
|
|
| 407 |
AllUnity CHF
CHFAU
|
$1,24 | 0.1% | 0.1% | 0.9% | - | $20.051,68 | $55.358.716 | $55.358.716 | 1.0 |
|
||
| 408 |
SP500 xStock
SPYX
|
$772,56 | 0.1% | 0.6% | 0.2% | 3.0% | $2.680.224 | $55.278.338 | $203.834.385 | 0.27 |
|
||
| 409 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05515 | 0.1% | 3.0% | 0.4% | 3.7% | $3.505.768 | $55.145.376 | $55.145.376 | 1.0 |
|
||
| 410 |
Sushi
SUSHI
|
$0,1919 | 1.0% | 2.9% | 5.7% | 21.9% | $21.579.675 | $54.990.889 | $55.904.675 | 0.98 |
|
||
| 411 |
UnityWallet Token
UNT
|
$0,08368 | 0.4% | 1.4% | 5.8% | 35.0% | $22.113,91 | $54.979.799 | $83.655.819 | 0.66 |
|
||
| 412 |
JPY Coin
JPYC
|
$0,006241 | 0.0% | 0.0% | 0.4% | 0.7% | $27.344,84 | $54.953.531 | $54.953.531 | 1.0 |
|
||
| 413 |
ChainOpera AI
COAI
|
$0,2920 | 0.8% | 3.3% | 4.9% | 9.6% | $1.679.093 | $54.895.481 | $291.997.090 | 0.19 |
|
||
| 414 |
RedStone
RED
|
$0,1096 | 0.7% | 2.3% | 1.2% | 20.5% | $4.014.801 | $54.573.407 | $109.646.793 | 0.5 |
|
||
| 415 |
SkyAI
SKYAI
|
$0,05416 | 1.4% | 0.4% | 17.1% | 109.0% | $4.914.751 | $54.042.579 | $54.042.579 | 1.0 |
|
||
| 416 |
Espresso
ESP
|
$0,08087 | 0.2% | 0.6% | 9.2% | 25.0% | $2.467.945 | $54.025.019 | $291.942.989 | 0.19 |
|
||
| 417 |
FONQ
FONQ
|
$0,07704 | 0.1% | 0.7% | 0.1% | 11.3% | $59.449,53 | $53.938.959 | $53.938.959 | 1.0 |
|
||
| 418 |
Babylon
BABY
|
$0,01246 | 0.2% | 0.9% | 0.9% | 5.2% | $6.367.698 | $53.930.044 | $136.405.677 | 0.4 |
|
||
| 419 |
Capricorn
APR
|
$0,1931 | 0.8% | 1.6% | 2.1% | 2.1% | $2.688.132 | $53.645.854 | $193.100.937 | 0.28 |
|
||
| 420 |
Flying Tulip
FT
|
Satın Al
|
$0,1012 | 0.2% | 0.6% | 2.0% | 4.5% | $236.180 | $53.370.377 | $121.107.560 | 0.44 |
|
|
| 421 |
Ontology
ONT
|
$0,05332 | 1.2% | 6.8% | 9.0% | 39.1% | $12.189.379 | $53.319.936 | $53.319.936 | 1.0 |
|
||
| 422 |
ONEchain
ONE
|
$0,1061 | 0.2% | 3.6% | 3.5% | 11.9% | $2.053.760 | $52.923.216 | $104.555.492 | 0.51 |
|
||
| 423 |
ZetaChain
ZETA
|
$0,03379 | 0.0% | 0.5% | 2.5% | 17.6% | $11.154.445 | $52.550.668 | $70.811.736 | 0.74 |
|
||
| 424 |
Playnance
GCOIN
|
$0,002097 | 0.3% | 2.4% | 3.8% | 27.0% | $335.369 | $52.476.048 | $52.476.048 | 1.0 |
|
||
| 425 |
MEMETOON
MEME
|
$0,0005239 | 0.4% | 1.3% | 4.2% | 0.3% | $395.849 | $52.390.247 | $52.390.247 | 1.0 |
|
||
| 426 |
Venus
XVS
|
$3,10 | 0.2% | 1.3% | 0.3% | 11.6% | $1.505.903 | $52.269.785 | $92.204.357 | 0.57 |
|
||
| 427 |
Popcat
POPCAT
|
$0,05328 | 1.0% | 2.7% | 5.8% | 21.3% | $9.116.229 | $52.136.266 | $52.136.266 | 1.0 |
|
||
| 428 |
Brazilian Digital
BRZ
|
$0,1916 | 0.0% | 0.0% | 1.1% | 2.0% | $6.468,25 | $52.080.340 | $52.080.546 | 1.0 |
|
||
| 429 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $51.260.184 | $51.260.184 | 1.0 |
|
||
| 430 |
would
WOULD
|
$0,05123 | 1.5% | 10.6% | 16.7% | 35.4% | $33.929,34 | $51.206.309 | $51.206.309 | 1.0 |
|
||
| 431 |
Zilliqa
ZIL
|
$0,002620 | 0.7% | 2.4% | 5.2% | 3.8% | $10.888.569 | $51.103.848 | $53.855.645 | 0.95 |
|
||
| 432 |
Nano
XNO
|
$0,3822 | 0.8% | 3.4% | 6.4% | 7.1% | $563.461 | $50.929.001 | $50.929.001 | 1.0 |
|
||
| 433 |
Toshi
TOSHI
|
$0,0001208 | 0.7% | 3.2% | 7.2% | 15.1% | $3.315.575 | $50.828.261 | $50.828.261 | 1.0 |
|
||
| 434 |
Hydration
HDX
|
$0,008580 | 0.0% | 3.2% | 21.7% | 3.7% | $58.117,27 | $50.725.881 | $55.052.166 | 0.92 |
|
||
| 435 |
Kava
KAVA
|
$0,04674 | 0.2% | 0.3% | 5.3% | 12.7% | $8.980.592 | $50.622.743 | $50.622.743 | 1.0 |
|
||
| 436 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.600.000 | $50.600.000 | 1.0 |
|
||
| 437 |
Talus
US
|
$0,01735 | 0.4% | 2.5% | 0.5% | 64.4% | $1.219.104 | $50.528.389 | $173.491.535 | 0.29 |
|
||
| 438 |
Ozapay
OZA
|
$0,05543 | 0.5% | 6.2% | 1.8% | 26.3% | $382,67 | $50.420.491 | $55.259.724 | 0.91 |
|
||
| 439 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $0,00 | $50.120.319 | $50.120.319 | 1.0 |
|
||
| 440 |
Brett
BRETT
|
$0,005058 | 0.9% | 0.3% | 3.3% | 27.3% | $3.624.194 | $50.071.519 | $50.071.519 | 1.0 |
|
||
| 441 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $8.988,45 | $50.028.346 | $50.028.346 | 1.0 |
|
||
| 442 |
Nervos Network
CKB
|
$0,001010 | 0.1% | 2.0% | 3.4% | 20.3% | $4.670.047 | $49.925.687 | $50.775.280 | 0.98 |
|
||
| 443 |
Kinetiq
KNTQ
|
$0,1779 | 0.1% | 4.0% | 11.6% | 96.0% | $2.735.039 | $49.892.028 | $177.883.290 | 0.28 |
|
||
| 444 |
Holoworld
HOLO
|
$0,06531 | 0.8% | 1.6% | 0.7% | 4.6% | $3.150.546 | $49.822.192 | $133.749.830 | 0.37 |
|
||
| 445 |
Precious Metals USD
PMUSD
|
$0,5271 | 0.0% | 0.6% | 5.4% | 9.5% | $3.868,59 | $49.546.344 | $49.546.344 | 1.0 |
|
||
| 446 |
aelf
ELF
|
$0,06008 | 0.3% | 7.5% | 6.6% | 0.1% | $1.193.704 | $49.435.853 | $59.874.769 | 0.83 |
|
||
| 447 |
Ravencoin
RVN
|
Satın Al
|
$0,003005 | 0.3% | 0.5% | 9.1% | 17.5% | $1.572.752 | $49.337.871 | $49.338.028 | 1.0 |
|
|
| 448 |
Fidelity Digital Dollar
FIDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $57.939.973 | $49.268.310 | $49.268.310 | 1.0 |
|
||
| 449 |
MarsCoin
MARSCOIN
|
$0,04908 | 7.5% | 2.2% | 50.0% | - | $17.539.410 | $49.061.745 | $49.061.745 | 1.0 |
|
||
| 450 |
io.net
IO
|
$0,1283 | 0.1% | 1.5% | 9.1% | 4.6% | $7.088.466 | $48.916.034 | $102.346.379 | 0.48 |
|
||
| 451 |
Enjin Coin
ENJ
|
$0,02446 | 0.2% | 4.4% | 10.6% | 3.7% | $3.372.299 | $48.832.772 | $49.372.545 | 0.99 |
|
||
| 452 |
Zora
ZORA
|
$0,01087 | 19.8% | 89.1% | 74.6% | 106.2% | $170.313.439 | $48.790.812 | $109.151.705 | 0.45 |
|
||
| 453 |
Astar
ASTR
|
$0,005567 | 0.0% | 1.7% | 3.7% | 13.1% | $1.853.109 | $48.726.372 | $48.730.700 | 1.0 |
|
||
| 454 |
XYO Network
XYO
|
$0,003476 | 0.2% | 1.4% | 4.3% | 19.9% | $1.327.935 | $48.416.216 | $48.416.216 | 1.0 |
|
||
| 455 |
Peanut the Squirrel
PNUT
|
$0,04839 | 0.8% | 6.5% | 7.3% | 20.2% | $8.365.993 | $48.381.602 | $48.381.602 | 1.0 |
|
||
| 456 |
JupUSD
JUPUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $6.149.051 | $48.257.564 | $48.257.564 | 1.0 |
|
||
| 457 |
USDu
USDU
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $12.056,69 | $48.131.458 | $48.131.458 | 1.0 |
|
||
| 458 |
ETHGas
GWEI
|
$0,02427 | 1.5% | 0.3% | 6.1% | 57.6% | $5.606.546 | $48.063.895 | $242.746.947 | 0.2 |
|
||
| 459 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12.006,71 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.998.744 | $47.998.744 | 1.0 |
|
||
| 460 |
Tellor Tributes
TRB
|
$17,06 | 0.8% | 1.2% | 9.4% | 23.3% | $11.922.138 | $47.977.575 | $49.240.229 | 0.97 |
|
||
| 461 |
BasedHype
BASEDHYPE
|
$0,004773 | 1.7% | 7.8% | 20.4% | 21.0% | $69,42 | $47.602.678 | $47.602.678 | 1.0 |
|
||
| 462 |
Concordium
CCD
|
$0,003749 | 0.0% | 10.2% | 4.9% | 15.8% | $178.671 | $47.600.005 | $54.851.646 | 0.87 |
|
||
| 463 |
Score
SN44
|
$8,89 | 0.2% | 3.6% | 7.7% | 27.8% | $487.191 | $47.554.008 | $47.554.008 | 1.0 |
|
||
| 464 |
BIM
BIM
|
$1,58 | 0.0% | 1.4% | 1.3% | 30.0% | $221.761 | $47.547.193 | $47.547.193 | 1.0 |
|
||
| 465 |
affine
SN120
|
$12,03 | 0.2% | 5.2% | 5.1% | 10.8% | $263.236 | $47.511.094 | $47.511.094 | 1.0 |
|
||
| 466 |
Oasis
ROSE
|
Satın Al
|
$0,005981 | 0.3% | 0.1% | 2.5% | 14.0% | $2.444.206 | $47.402.077 | $59.768.851 | 0.79 |
|
|
| 467 |
Creditcoin
CTC
|
$0,08566 | 1.3% | 2.0% | 3.7% | 19.0% | $1.445.970 | $47.074.242 | $51.394.435 | 0.92 |
|
||
| 468 |
Fidelity Digital Interest Token
FDIT
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $47.065.432 | $47.065.432 | 1.0 |
|
|
| 469 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $47.000.000 | $47.000.000 | 1.0 |
|
||
| 470 |
Rekt
REKT
|
$0.061116 | 0.2% | 5.7% | 17.4% | 7.5% | $772.702 | $46.921.126 | $46.921.126 | 1.0 |
|
||
| 471 |
InfiniFi USD
IUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2.580,30 | $46.618.836 | $47.085.910 | 0.99 |
|
||
| 472 |
Billions Network
BILL
|
$0,01918 | 0.4% | 3.3% | 7.8% | 20.7% | $2.286.889 | $46.560.304 | $191.764.018 | 0.24 |
|
||
| 473 |
Flow
FLOW
|
$0,02749 | 0.1% | 5.5% | 7.5% | 9.6% | $4.124.765 | $46.337.196 | $46.337.196 | 1.0 |
|
||
| 474 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.157.815 | $46.192.183 | $46.192.183 | 1.0 |
|
||
| 475 |
Wiki Cat
WKC
|
$0.078624 | 0.2% | 5.4% | 21.2% | 61.8% | $230.749 | $46.170.865 | $46.170.759 | 1.0 |
|
||
| 476 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.474,98 | 0.5% | 1.7% | 4.2% | 20.7% | $17.812.166 | $46.147.397 | $46.168.305 | 1.0 |
|
||
| 477 |
Ontology Gas
ONG
|
$0,09575 | 0.9% | 19.3% | 30.5% | 124.9% | $30.798.957 | $45.928.946 | $76.598.517 | 0.6 |
|
||
| 478 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$101,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.584.307 | $45.584.307 | 1.0 |
|
||
| 479 |
Blur
BLUR
|
$0,01584 | 0.2% | 1.5% | 2.9% | 9.8% | $11.209.531 | $45.552.865 | $47.493.914 | 0.96 |
|
||
| 480 |
Loaded Lions
LION
|
Satın Al
|
$0,001484 | 0.0% | 1.5% | 4.3% | 6.7% | $398.683 | $45.535.289 | $148.420.112 | 0.31 |
|
|
| 481 |
Lombard
BARD
|
Satın Al
|
$0,1287 | 1.7% | 4.2% | 6.6% | 11.9% | $5.591.512 | $45.499.299 | $128.733.647 | 0.35 |
|
|
| 482 |
REAL
ASSET
|
$0,2584 | 0.1% | 7.9% | 1.4% | 1.7% | $586.454 | $45.457.393 | $258.225.727 | 0.18 |
|
||
| 483 |
Celo
CELO
|
$0,07518 | 0.2% | 1.2% | 0.3% | 18.1% | $13.490.129 | $45.457.217 | $75.096.575 | 0.61 |
|
||
| 484 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$773,80 | 0.1% | 0.5% | 0.2% | 3.1% | $1.111.733 | $45.427.593 | $45.427.332 | 1.0 |
|
||
| 485 |
Pentagon Chain
PC
|
$46,09 | 0.0% | 0.7% | 1.0% | 12.4% | $6.359,01 | $45.307.175 | $46.078.280 | 0.98 |
|
||
| 486 |
Cortex
CX
|
$0,03006 | 0.1% | 65.6% | 49.5% | 56.5% | $61.552,13 | $45.105.537 | $49.483.304 | 0.91 |
|
||
| 487 |
Acurast
ACU
|
$0,1232 | 0.9% | 5.3% | 13.9% | 60.6% | $3.451.886 | $45.050.471 | $126.553.268 | 0.36 |
|
||
| 488 |
Notcoin
NOT
|
$0,0004529 | 0.5% | 11.3% | 7.3% | 32.9% | $13.586.084 | $45.039.731 | $46.409.231 | 0.97 |
|
||
| 489 |
XPIN Network
XPIN
|
$0,001094 | 1.2% | 0.4% | 5.4% | 28.8% | $1.196.456 | $44.960.674 | $109.368.222 | 0.41 |
|
||
| 490 |
SQD
SQD
|
$0,03445 | 0.1% | 2.7% | 12.8% | 12.5% | $914.429 | $44.462.274 | $46.050.442 | 0.97 |
|
||
| 491 |
AltLayer
ALT
|
$0,006213 | 1.2% | 0.2% | 2.7% | 5.6% | $5.172.452 | $44.283.867 | $62.140.683 | 0.71 |
|
||
| 492 |
Request
REQ
|
$0,05558 | 0.0% | 0.8% | 1.9% | 9.5% | $675.419 | $44.276.804 | $55.543.199 | 0.8 |
|
||
| 493 |
Centrifuge
CFG
|
Satın Al
|
$0,1162 | 1.7% | 6.7% | 21.5% | 35.7% | $9.634.891 | $44.197.055 | $79.009.623 | 0.56 |
|
|
| 494 |
Polymesh
POLYX
|
$0,03358 | 0.6% | 3.7% | 4.6% | 1.2% | $862.345 | $44.108.036 | $44.108.036 | 1.0 |
|
||
| 495 |
Resupply USD
REUSD
|
$0,9899 | 0.0% | 0.0% | 0.0% | 0.3% | $923.409 | $44.063.728 | $44.063.728 | 1.0 |
|
||
| 496 |
Casper Network
CSPR
|
$0,002625 | 0.5% | 8.8% | 6.3% | 41.5% | $3.031.023 | $43.959.326 | $52.190.992 | 0.84 |
|
||
| 497 |
Velvet
VELVET
|
$0,09444 | 0.5% | 7.4% | 85.9% | 77.0% | $8.155.093 | $43.801.763 | $94.437.315 | 0.46 |
|
||
| 498 |
Xphere
XP
|
$0,01484 | 2.3% | 5.1% | 5.4% | 10.6% | $318.540 | $43.560.057 | $43.561.521 | 1.0 |
|
||
| 499 |
TROLL
TROLL
|
$0,04333 | 2.2% | 12.0% | 12.5% | 13.8% | $4.647.814 | $43.273.325 | $43.273.325 | 1.0 |
|
||
| 500 |
Versatize Coin
VTCN
|
$0,4323 | 0.0% | 0.0% | 62.1% | 1863.9% | $48.656,52 | $43.235.352 | $43.235.352 | 1.0 |
|
10070 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
