Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,26 Trilyon $ ve son 24 saatte 5.7% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 94,3 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,7 ve Ethereum hakimiyeti 9,47.
CoinGecko artık 22.249 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Tokenized Private Credit ve Tokenized Money Market Fund (MMFs) kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 414 |
GAL (migrated to Gravity - G)
GAL
|
$0,3719 | 0.6% | 10.3% | 19.5% | 28.8% | $73,58 | $47.511.662 | $74.382.639 | 0.64 |
|
||
| 416 |
ZIG Finance
ZIG
|
$0,03365 | 0.3% | 3.7% | 14.1% | 39.5% | $44.993.319 | $47.407.828 | $65.745.905 | 0.72 |
|
||
| 417 |
ShareX
SHARE
|
$2,63 | 0.0% | 0.7% | 2.8% | 9.3% | $1.024.410 | $47.164.807 | $262.756.583 | 0.18 |
|
||
| 418 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$753,50 | 0.1% | 0.1% | 1.8% | 3.1% | $590.083 | $47.137.857 | $47.137.857 | 1.0 |
|
||
| 419 |
ECOMI
OMI
|
$0,0001736 | 0.2% | 8.8% | 24.2% | 33.4% | $798.747 | $47.031.604 | $53.962.775 | 0.87 |
|
||
| 420 |
Brazilian Digital
BRZ
|
$0,1724 | 0.0% | 1.5% | 2.8% | 11.9% | $358.751 | $46.951.218 | $46.951.218 | 1.0 |
|
||
| 421 |
ZetaChain
ZETA
|
$0,02747 | 0.6% | 13.4% | 23.5% | 37.0% | $2.936.053 | $46.819.610 | $57.688.234 | 0.81 |
|
||
| 422 |
Precious Metals USD
PMUSD
|
$0,5236 | 0.4% | 4.6% | 7.0% | 21.7% | $18.932,69 | $46.731.404 | $46.731.404 | 1.0 |
|
||
| 423 |
Purr
PURR
|
$0,07840 | 1.3% | 15.0% | 20.7% | 25.5% | $1.690.607 | $46.621.482 | $46.621.482 | 1.0 |
|
||
| 424 |
UnityWallet Token
UNT
|
$0,07069 | 0.1% | 13.8% | 22.5% | 39.2% | $2.191,27 | $46.524.851 | $70.691.102 | 0.66 |
|
||
| 425 |
GoPlus Security
GPS
|
$0,007673 | 0.5% | 2.2% | 4.6% | 5.7% | $6.852.161 | $46.323.150 | $76.733.764 | 0.6 |
|
||
| 427 |
VeThor
VTHO
|
$0,0004426 | 1.4% | 11.0% | 15.0% | 31.0% | $1.420.297 | $46.270.408 | $46.270.540 | 1.0 |
|
||
| 428 |
EXOD
EXOD
|
$4,43 | 0.0% | 7.8% | 13.0% | 23.8% | $0,00 | $46.257.744 | $46.257.744 | 1.0 |
|
||
| 426 |
Spark
SPK
|
$0,01336 | 0.2% | 13.9% | 16.1% | 35.0% | $5.794.399 | $46.253.239 | $133.629.900 | 0.35 |
|
||
| 429 |
牛来 (Niu Lai)
牛来
|
$0,04584 | 2.8% | 29.1% | 23.4% | 31.6% | $12.083.005 | $45.837.294 | $45.837.294 | 1.0 |
|
||
| 430 |
Wintermute USDC Select
ARMUSDCS
|
$1,03 | 0.0% | 0.0% | 0.1% | - | $0,00 | $45.758.774 | $45.758.774 | 1.0 |
|
||
| 431 |
Baby Doge Coin
BABYDOGE
|
$0.092477 | 0.8% | 10.2% | 17.8% | 33.2% | $2.159.124 | $45.614.746 | $104.049.291 | 0.44 |
|
||
| 432 |
Melania Meme
MELANIA
|
Satın Al
|
$0,04545 | 0.6% | 13.2% | 24.3% | 47.3% | $4.458.921 | $45.450.908 | $45.450.908 | 1.0 |
|
|
| 433 |
Lombard
BARD
|
Satın Al
|
$0,1144 | 0.9% | 22.4% | 5.8% | 3.0% | $17.594.355 | $45.357.593 | $114.376.910 | 0.4 |
|
|
| 435 |
ALEO
ALEO
|
$0,02881 | 1.5% | 5.4% | 13.0% | 36.2% | $945.298 | $45.206.849 | $60.780.597 | 0.74 |
|
||
| 434 |
Prize Protocol
PRIZE
|
$0,0007684 | 0.7% | 12.3% | 22.7% | 34.9% | $101.502 | $45.194.260 | $76.844.648 | 0.59 |
|
||
| 436 |
Amp
AMP
|
Satın Al
|
$0,0005029 | 2.1% | 16.1% | 22.5% | 25.0% | $7.519.999 | $45.146.765 | $50.144.661 | 0.9 |
|
|
| 437 |
FONQ
FONQ
|
$0,06366 | 0.1% | 5.5% | 12.8% | 17.4% | $86.418,78 | $44.559.597 | $44.559.597 | 1.0 |
|
||
| 439 |
Merlin Chain
MERL
|
$0,03070 | 0.3% | 0.5% | 3.8% | 6.8% | $14.831.388 | $43.897.175 | $64.472.893 | 0.68 |
|
||
| 440 |
USDu
USDU
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.1% | $114.313 | $43.771.888 | $43.771.888 | 1.0 |
|
||
| 441 |
Linea
LINEA
|
$0,001764 | 0.0% | 12.8% | 18.8% | 40.6% | $8.849.192 | $43.267.089 | $126.295.235 | 0.34 |
|
||
| 442 |
Helium
HNT
|
Satın Al
|
$0,2125 | 1.1% | 13.6% | 24.9% | 52.6% | $3.215.843 | $42.929.743 | $42.929.743 | 1.0 |
|
|
| 443 |
AllUnity CHF
CHFAU
|
$1,19 | 0.0% | 0.4% | 2.4% | 1.3% | $4.160,79 | $42.891.855 | $42.891.855 | 1.0 |
|
||
| 444 |
Babylon
BABY
|
$0,008239 | 1.8% | 12.9% | 25.5% | 34.8% | $5.781.707 | $42.824.938 | $91.200.240 | 0.47 |
|
||
| 445 |
Threshold Network
T
|
$0,003827 | 0.0% | 11.0% | 16.1% | 22.7% | $1.929.844 | $42.689.878 | $42.689.878 | 1.0 |
|
||
| 446 |
AI Analysis Token
AIAT
|
$0,3601 | 0.4% | 0.5% | 3.1% | 3.4% | $34.775,68 | $42.634.955 | $180.065.429 | 0.24 |
|
||
| 447 |
Banana For Scale
BANANAS31
|
$0,004231 | 3.0% | 8.6% | 26.6% | 35.8% | $18.057.037 | $42.313.650 | $42.313.650 | 1.0 |
|
||
| 448 |
Nexpace
NXPC
|
$0,1316 | 0.4% | 15.6% | 13.1% | 41.7% | $4.545.454 | $42.130.861 | $130.897.683 | 0.32 |
|
||
| 449 |
Sushi
SUSHI
|
$0,1457 | 0.3% | 13.9% | 18.7% | 36.3% | $4.575.035 | $41.767.684 | $42.461.639 | 0.98 |
|
||
| 450 |
Metronome Synth USD
MSUSD
|
$0,8128 | 0.4% | 1.4% | 0.9% | 8.3% | $1.895.419 | $41.693.428 | $41.693.428 | 1.0 |
|
||
| 451 |
Infinity Gaming
$INF8
|
$0,2080 | 1.2% | 4.5% | 11.9% | 1.1% | $142.916 | $41.598.094 | $51.997.632 | 0.8 |
|
||
| 452 |
FastX Network Token
FXNW
|
$0,3172 | 0.4% | 0.0% | 3.6% | 12.0% | $160.253 | $41.241.579 | $317.242.915 | 0.13 |
|
||
| 454 |
StraitsX XUSD
XUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.847.167 | $41.181.292 | $41.181.292 | 1.0 |
|
||
| 453 |
KAITO
KAITO
|
$0,1704 | 1.0% | 16.0% | 20.2% | 43.2% | $11.210.027 | $41.127.870 | $170.380.127 | 0.24 |
|
||
| 455 |
Arcium
ARX
|
$0,1966 | 0.2% | 11.2% | 8.7% | 13.9% | $6.757.923 | $41.065.570 | $196.644.667 | 0.21 |
|
||
| 456 |
Pentagon Chain
PC
|
$41,28 | 0.4% | 1.6% | 5.4% | 9.8% | $2.763,43 | $40.597.065 | $41.283.585 | 0.98 |
|
||
| 457 |
JupUSD
JUPUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $2.914.193 | $40.578.314 | $40.578.314 | 1.0 |
|
||
| 459 |
TokenPocket Token
TPT
|
$0,006860 | 0.1% | 4.1% | 15.2% | 13.1% | $14.675,86 | $40.471.741 | $40.471.741 | 1.0 |
|
||
| 458 |
Nano
XNO
|
$0,3031 | 0.2% | 4.0% | 4.4% | 6.6% | $224.295 | $40.393.091 | $40.393.091 | 1.0 |
|
||
| 463 |
Nervos Network
CKB
|
$0,0007989 | 0.5% | 13.5% | 22.4% | 48.2% | $2.459.763 | $39.865.139 | $40.546.479 | 0.98 |
|
||
| 460 |
io.net
IO
|
$0,09287 | 0.1% | 17.1% | 21.5% | 44.3% | $8.910.224 | $39.859.120 | $74.023.637 | 0.54 |
|
||
| 461 |
Creditcoin
CTC
|
$0,07249 | 2.5% | 4.5% | 11.6% | 27.0% | $2.509.229 | $39.838.869 | $43.495.043 | 0.92 |
|
||
| 462 |
FOLKS
FOLKS
|
$2,16 | 0.1% | 4.8% | 10.8% | 13.1% | $1.160.779 | $39.675.062 | $108.241.295 | 0.37 |
|
||
| 465 |
MetaMask USD
MUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.847.955 | $39.604.503 | $39.604.503 | 1.0 |
|
||
| 466 |
Securitize
SECZ
|
$8,08 | 0.0% | 0.0% | 16.1% | 28.7% | $0,00 | $39.506.919 | $216.075.483 | 0.18 |
|
||
| 464 |
Kava
KAVA
|
$0,03643 | 12.8% | 46.3% | 46.4% | 47.2% | $56.662.825 | $39.449.686 | $39.449.686 | 1.0 |
|
||
| 468 |
Turbo
TURBO
|
$0,0005708 | 1.0% | 14.6% | 20.0% | 37.0% | $6.267.820 | $39.384.085 | $39.384.085 | 1.0 |
|
||
| 469 |
Axelar
AXL
|
$0,03134 | 0.7% | 14.5% | 14.1% | 43.1% | $4.384.764 | $39.340.062 | $39.496.832 | 1.0 |
|
||
| 470 |
ORE
ORE
|
$74,79 | 2.8% | 20.0% | 37.2% | 36.0% | $1.119.594 | $38.999.721 | $38.999.721 | 1.0 |
|
||
| 473 |
Jelly-My-Jelly
JELLYJELLY
|
$0,03884 | 1.0% | 3.2% | 6.4% | 25.7% | $3.253.947 | $38.841.243 | $38.841.243 | 1.0 |
|
||
| 472 |
ARCS
ARX
|
$0,007913 | 0.1% | 0.1% | 0.0% | 1.3% | $25.775,92 | $38.772.936 | $39.564.221 | 0.98 |
|
||
| 474 |
Space and Time
SXT
|
$0,008334 | 0.2% | 11.5% | 7.8% | 4.1% | $3.799.814 | $38.727.809 | $41.669.734 | 0.93 |
|
||
| 475 |
Cash Cat
CASHCAT
|
$0,03919 | 0.1% | 18.6% | 55.3% | 68.7% | $7.623.658 | $38.701.591 | $38.701.591 | 1.0 |
|
||
| 476 |
Resupply USD
REUSD
|
$0,9904 | 0.0% | 0.0% | 0.2% | 0.0% | $1.222.476 | $38.606.572 | $38.606.572 | 1.0 |
|
||
| 477 |
Frankencoin
ZCHF
|
$1,19 | 0.0% | 0.5% | 2.6% | 1.5% | $1.264.031 | $38.549.372 | $38.549.372 | 1.0 |
|
||
| 479 |
Noon USN
USN
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $2.474,89 | $38.282.343 | $38.282.343 | 1.0 |
|
||
| 478 |
Lisk
LSK
|
$0,1352 | 0.5% | 10.7% | 23.5% | 31.3% | $2.226.047 | $38.274.364 | $39.855.925 | 0.96 |
|
||
| 480 |
Aztec
AZTEC
|
$0,01005 | 0.4% | 13.0% | 25.5% | 50.0% | $2.090.690 | $38.271.399 | $103.986.177 | 0.37 |
|
||
| 481 |
Astar
ASTR
|
$0,004333 | 1.2% | 10.7% | 18.2% | 32.5% | $1.014.940 | $38.256.121 | $38.259.482 | 1.0 |
|
||
| 482 |
MEET48
IDOL
|
$0,01667 | 1.1% | 15.5% | 50.1% | 116.5% | $18.007.471 | $37.944.884 | $79.466.043 | 0.48 |
|
||
| 483 |
Abey
ABEY
|
$0,03609 | 0.1% | 0.1% | 5.6% | 4.8% | $7.919,83 | $37.712.211 | $48.441.763 | 0.78 |
|
||
| 484 |
Venus
XVS
|
$2,22 | 0.5% | 12.0% | 19.7% | 27.9% | $1.666.167 | $37.595.602 | $66.149.622 | 0.57 |
|
||
| 485 |
DeXe
DEXE
|
Satın Al
|
$1,06 | 0.9% | 13.8% | 16.7% | 40.5% | $7.543.132 | $37.329.104 | $102.162.586 | 0.37 |
|
|
| 488 |
Holoworld
HOLO
|
$0,04298 | 0.0% | 16.9% | 21.1% | 28.0% | $1.269.253 | $37.251.885 | $88.028.451 | 0.42 |
|
||
| 486 |
Comedian
BAN
|
Satın Al
|
$0,03725 | 0.9% | 14.1% | 17.3% | 30.3% | $2.484.554 | $37.249.445 | $37.249.445 | 1.0 |
|
|
| 487 |
Nesa
NES
|
$0,1247 | 3.0% | 9.0% | 17.8% | 8.7% | $3.803.058 | $37.239.227 | $129.664.035 | 0.29 |
|
||
| 489 |
Enjin Coin
ENJ
|
$0,01844 | 0.7% | 12.0% | 19.8% | 37.4% | $4.072.560 | $37.198.009 | $37.601.170 | 0.99 |
|
||
| 490 |
GOHOME
GOHOME
|
$70,54 | 0.2% | 4.8% | 6.5% | 9.6% | $217.964 | $37.005.228 | $705.345.966 | 0.05 |
|
||
| 492 |
Vanta Network
VANTA
|
$6,52 | 0.6% | 19.4% | 12.6% | 20.2% | $1.425.052 | $36.962.951 | $36.962.951 | 1.0 |
|
||
| 493 |
ARIA NETWORK
ARIAX
|
$0,1847 | 0.4% | 6.6% | 19.2% | 26.9% | $611.653 | $36.940.599 | $36.940.599 | 1.0 |
|
||
| 495 |
MBG By Multibank Group
MBG
|
$0,1011 | 0.1% | 0.0% | 1.6% | 2.6% | $5.113.044 | $36.884.299 | $98.868.210 | 0.37 |
|
||
| 494 |
DUSK
DUSK
|
$0,05996 | 0.7% | 8.1% | 14.0% | 45.4% | $5.147.405 | $36.840.409 | $36.840.409 | 1.0 |
|
||
| 496 |
Concordium
CCD
|
$0,002867 | 0.6% | 12.8% | 5.3% | 22.4% | $228.155 | $36.660.018 | $42.302.546 | 0.87 |
|
||
| 497 |
aelf
ELF
|
$0,04386 | 0.7% | 20.6% | 27.2% | 30.4% | $2.743.559 | $36.453.908 | $43.859.033 | 0.83 |
|
||
| 498 |
pathUSD
PATHUSD
|
$0,9890 | 0.4% | 0.3% | 0.4% | 0.4% | $1.502,05 | $36.312.953 | $36.312.953 | 1.0 |
|
||
| 499 |
Aria.AI
ARIA
|
$0,1975 | 0.3% | 1.5% | 26.4% | 456.3% | $27.867.880 | $36.147.226 | $197.525.827 | 0.18 |
|
||
| 501 |
Ontology
ONT
|
$0,03614 | 1.0% | 11.2% | 13.3% | 32.1% | $2.869.779 | $36.144.996 | $36.144.996 | 1.0 |
|
||
| 502 |
Oasis
ROSE
|
Satın Al
|
$0,004435 | 1.4% | 13.7% | 21.3% | 45.7% | $3.016.839 | $36.031.449 | $44.347.252 | 0.81 |
|
|
| 500 |
Snowbank
SB
|
$225,55 | 0.3% | 0.7% | 2.0% | 4.3% | $453,62 | $36.006.778 | $36.006.778 | 1.0 |
|
||
| 503 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$670,89 | 0.1% | 1.1% | 2.0% | 8.0% | $727.972 | $35.921.298 | $35.921.298 | 1.0 |
|
||
| 504 |
BOLD
BOLD
|
$0,9971 | 0.2% | 0.0% | 0.0% | 0.1% | $6.840.583 | $35.857.836 | $35.857.836 | 1.0 |
|
||
| 506 |
Chainflip
FLIP
|
$0,4130 | 0.4% | 2.4% | 18.0% | 44.5% | $157.089 | $35.683.102 | $35.683.102 | 1.0 |
|
||
| 508 |
Tellor Tributes
TRB
|
$12,52 | 0.3% | 13.3% | 18.5% | 31.3% | $21.265.464 | $35.508.878 | $36.464.233 | 0.97 |
|
||
| 509 |
Humanity
H
|
Satın Al
|
$0,01627 | 2.7% | 26.2% | 68.9% | 71.5% | $6.455.407 | $35.159.174 | $162.738.831 | 0.22 |
|
|
| 510 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$96,19 | 1.6% | 13.4% | 25.0% | 35.9% | $19.657.277 | $35.140.373 | $35.140.373 | 1.0 |
|
||
| 511 |
Celo
CELO
|
$0,05755 | 0.7% | 13.7% | 14.9% | 34.9% | $3.347.017 | $35.105.641 | $57.552.557 | 0.61 |
|
||
| 513 |
RE
RE
|
$0,2193 | 0.8% | 12.4% | 25.0% | 47.0% | $8.151.378 | $35.005.459 | $219.332.451 | 0.16 |
|
||
| 512 |
XYO Network
XYO
|
$0,002513 | 0.4% | 7.4% | 13.3% | 27.0% | $2.548.690 | $35.005.300 | $35.005.300 | 1.0 |
|
||
| 514 |
Open Campus
EDU
|
Satın Al
|
$0,04060 | 0.7% | 9.3% | 12.5% | 45.4% | $2.420.178 | $34.942.935 | $40.596.081 | 0.86 |
|
|
| 516 |
Hydration
HDX
|
$0,005846 | 0.3% | 6.2% | 15.2% | 23.9% | $27.376,85 | $34.596.996 | $37.547.688 | 0.92 |
|
||
| 517 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $81.513,19 | $34.570.461 | $34.570.461 | 1.0 |
|
||
| 519 |
Gemini Dollar
GUSD
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.1% | $330.666 | $34.437.096 | $34.437.096 | 1.0 |
|
||
| 520 |
BIM
BIM
|
$1,14 | 1.2% | 9.3% | 21.3% | 28.3% | $167.114 | $34.333.048 | $34.333.048 | 1.0 |
|
||
| 521 |
AltLayer
ALT
|
$0,004509 | 0.2% | 12.5% | 16.1% | 43.4% | $8.711.063 | $34.302.814 | $45.087.903 | 0.76 |
|
||
| 522 |
BUSD
BUSD
|
$0,9960 | 0.8% | 0.7% | 0.8% | 1.3% | $8.741,11 | $34.279.896 | $34.279.896 | 1.0 |
|
10465 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
