Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,67 Trilyon $ ve son 24 saatte 0.4% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 77,2 Milyar $ fiyatında. Bitcoin hakimiyeti 58,1 ve Ethereum hakimiyeti 9,63. CoinGecko artık 17.418 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.

Vurgular

$2.667.683.779.552

Piyasa Değeri 0.4%

$77.158.357.517

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

BOB (Build on Bitcoin)

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
402	Everything EV		$0,0007029	0.9%	1.5%	11.6%	21.6%	$2.825.563	$70.160.127	$70.160.127	1.0
401	ZIGChain ZIG		$0,04975	0.2%	2.8%	19.4%	72.1%	$8.093.711	$70.097.779	$97.212.679	0.72
403	APES APES		$0,07746	0.0%	0.2%	4.1%	1.1%	$0,00	$69.709.906	$69.709.906	1.0
404	TempleDAO TEMPLE		$2,94	0.1%	0.1%	0.1%	0.2%	$140,21	$69.671.778	$69.810.643	1.0
405	Polymesh POLYX		$0,05433	0.3%	0.1%	13.5%	4.3%	$2.252.192	$69.458.323	$69.458.323	1.0
406	USDX USDX		$0,6217	0.2%	1.3%	7.3%	17.2%	$2.879,58	$69.343.198	$69.343.198	1.0
407	Velo VELO		$0,003933	0.4%	4.4%	2.8%	22.9%	$3.874.894	$69.016.961	$94.306.654	0.73
408	Irys IRYS		$0,03435	0.2%	0.9%	33.6%	0.5%	$8.947.392	$68.708.137	$343.540.684	0.2
411	MimbleWimbleCoin MWC	Satın Al	$6,23	3.6%	4.2%	9.2%	4.8%	$141.613	$68.610.004	$68.611.214	1.0
409	Pirate Chain ARRR		$0,3444	7.1%	2.8%	66.7%	78.3%	$622.994	$67.515.788	$68.818.594	0.98
410	Aztec AZTEC		$0,02266	1.2%	10.0%	0.9%	1.8%	$11.227.144	$67.425.003	$234.572.193	0.29
412	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$752,59	0.2%	0.7%	0.0%	5.5%	$1.618.296	$67.374.953	$67.374.953	1.0
413	MindWaveDAO NILA		$0,07892	-	-	-	-	$1,24	$66.512.528	$83.421.925	0.8
421	peaq PEAQ		$0,03115	6.3%	4.9%	15.3%	90.4%	$16.649.419	$66.475.032	$137.495.210	0.48
414	DigiByte DGB		$0,003628	0.1%	0.9%	3.6%	16.3%	$1.630.579	$66.347.449	$66.385.514	1.0
415	Geodnet GEOD		$0,1487	0.2%	0.4%	7.5%	18.2%	$243.548	$66.127.164	$143.602.875	0.46
416	Diem DIEM		$1.731,66	0.2%	0.0%	35.8%	67.2%	$1.752.768	$65.913.522	$65.913.522	1.0
417	Concordium CCD		$0,005234	0.4%	2.5%	5.7%	8.3%	$199.073	$65.850.983	$75.762.739	0.87
418	Blur BLUR		$0,02332	0.7%	1.6%	7.7%	28.7%	$6.852.883	$65.393.132	$69.963.491	0.93
423	Puff The Dragon PUFF		$0,07323	0.1%	0.0%	0.5%	1.7%	$12.162,39	$65.341.565	$65.341.565	1.0
419	Fogo FOGO	Satın Al	$0,01705	0.6%	4.8%	11.8%	12.8%	$9.617.578	$65.276.590	$170.600.261	0.38
422	Kava KAVA		$0,06012	0.2%	1.0%	3.2%	0.1%	$3.235.012	$65.105.338	$65.105.338	1.0
420	Movement MOVE		$0,01694	0.1%	2.0%	6.5%	9.6%	$10.688.970	$65.097.945	$169.636.339	0.38
424	AI Rig Complex ARC		$0,06490	0.2%	2.1%	21.9%	5.0%	$5.089.872	$65.045.275	$65.045.275	1.0
425	Rootstock Infrastructure Framework RIF		$0,06392	3.6%	14.9%	12.3%	53.9%	$1.559.102	$64.161.897	$64.161.897	1.0
426	DOLA DOLA	Satın Al	$0,9934	0.0%	0.0%	0.1%	0.2%	$122.682	$64.104.983	$89.902.220	0.71
427	Numeraire NMR		$9,01	0.6%	3.5%	0.4%	2.7%	$6.820.416	$63.420.944	$95.826.118	0.66
428	Alchemist AI ALCH		$0,07435	1.5%	7.0%	11.1%	1.5%	$7.159.055	$63.253.724	$74.412.701	0.85
430	Tradable North America PoS Lender SSTN PC0000019		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$62.500.000	$62.500.000	1.0
431	StraitsX XUSD XUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$5.936.452	$62.246.255	$62.246.255	1.0
432	TronBank TBK		$0,6180	0.3%	1.4%	1.9%	5.0%	$163.909	$61.799.371	$617.993.713	0.1
433	UnifAI Network UAI		$0,2578	0.3%	5.2%	5.2%	25.3%	$2.396.518	$61.604.557	$257.759.654	0.24
429	Superfortune GUA		$1,36	2.3%	8.9%	11.6%	73.0%	$10.202.301	$61.329.418	$1.362.875.957	0.04
435	Bityuan BTY		$0,08415	0.1%	6.5%	2.7%	154.9%	$510.155	$61.323.841	$61.324.252	1.0
434	AltLayer ALT		$0,01004	9.7%	33.3%	40.1%	27.6%	$111.473.512	$61.294.402	$99.452.325	0.62
437	KUB Coin KUB	Satın Al	$0,8868	1.7%	8.4%	4.2%	0.5%	$392.837	$61.113.024	$97.462.189	0.63
436	Threshold Network T		$0,005475	0.0%	1.8%	9.2%	14.5%	$4.257.577	$61.103.001	$61.103.001	1.0
438	Swop SWOP		$0,006077	-	-	-	-	$3,02	$60.772.326	$60.772.326	1.0
439	Quantix Finance QFI		$60,70	0.3%	0.6%	0.6%	1.4%	$864.413	$60.702.685	$607.026.851	0.1
440	aelf ELF		$0,07400	0.2%	1.4%	7.8%	6.7%	$1.214.179	$60.688.579	$73.763.713	0.82
441	BasedHype BASEDHYPE		$0,006068	0.1%	3.9%	18.3%	13.3%	$91,59	$60.678.809	$60.678.809	1.0
442	AgentFun.AI AGENTFUN		$0,6058	0.2%	0.7%	8.6%	2.0%	$1.413,55	$60.576.034	$60.576.034	1.0
443	Ontology ONT		$0,06048	0.1%	2.5%	2.0%	23.2%	$8.447.187	$60.481.120	$60.481.120	1.0
444	Peanut the Squirrel PNUT		$0,06036	0.5%	3.7%	0.8%	4.7%	$12.934.024	$60.344.293	$60.344.293	1.0
445	Flow FLOW		$0,03626	0.0%	0.5%	4.7%	12.2%	$5.248.717	$60.316.357	$60.316.357	1.0
446	CoinEx CET		$0,02398	0.1%	0.7%	10.7%	19.8%	$41.456,53	$60.309.060	$60.309.060	1.0
447	Sierra SIERRA		$1,02	0.0%	0.1%	0.0%	0.2%	$572,63	$59.721.759	$59.721.759	1.0
448	Circle xStock CRCLX		$116,60	0.2%	3.5%	3.0%	16.6%	$18.447.385	$59.646.876	$312.667.446	0.19
449	Nano XNO		$0,4464	0.4%	1.0%	3.5%	14.9%	$190.808	$59.258.950	$59.258.950	1.0
450	Tesla xStock TSLAX		$421,58	0.4%	0.7%	2.8%	8.0%	$8.835.505	$58.951.435	$185.931.002	0.32
451	Unit Pump UPUMP		$0,001849	1.8%	2.9%	1.3%	2.7%	$2.212.221	$58.771.784	$1.842.269.727	0.03
452	VanEck Treasury Fund VBILL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$58.666.175	$58.666.175	1.0
453	Sushi SUSHI		$0,2147	0.0%	1.1%	5.7%	6.2%	$7.321.095	$58.623.212	$62.596.203	0.94
454	Eurite EURI		$1,16	0.0%	0.1%	0.2%	1.2%	$5.551.891	$58.319.500	$58.319.500	1.0
455	lium SN51		$14,71	0.5%	1.4%	14.8%	8.9%	$207.882	$58.183.994	$58.183.994	1.0
456	Succinct PROVE		$0,2982	0.8%	10.0%	16.1%	17.6%	$134.872.279	$58.090.132	$297.898.114	0.2
457	Chia XCH		$3,12	1.7%	13.7%	26.9%	21.3%	$3.506.960	$57.516.271	$108.615.234	0.53
458	Mog Coin MOG		$0.0₆1472	0.1%	1.2%	8.6%	11.4%	$9.018.845	$57.456.812	$57.456.812	1.0
459	NVIDIA (Ondo Tokenized Stock) NVDAON		$221,78	0.4%	0.9%	4.9%	10.2%	$21.761.137	$57.240.255	$57.240.255	1.0
460	Moca Network MOCA		$0,01343	1.0%	4.9%	6.0%	1.0%	$5.009.136	$56.934.804	$119.552.299	0.48
461	Score SN44		$12,39	0.8%	0.1%	4.7%	33.7%	$1.282.740	$56.933.441	$56.933.441	1.0
462	Popcat POPCAT		$0,05819	0.5%	0.2%	8.4%	5.6%	$11.651.094	$56.886.047	$56.886.047	1.0
463	Verge XVG	Satın Al	$0,003437	0.1%	1.0%	3.5%	6.2%	$1.426.716	$56.785.124	$56.898.711	1.0
464	OpenGradient OPG		$0,2966	1.7%	17.8%	2.3%	27.0%	$61.919.779	$56.681.191	$298.322.056	0.19
465	Babylon BABY		$0,01656	0.9%	7.7%	11.5%	0.8%	$16.787.857	$56.634.854	$178.601.704	0.32
466	MEME HORSE MHORSE		$0,05645	0.0%	0.0%	32.9%	119.9%	$1.046.127	$56.433.961	$56.433.961	1.0
468	f(x) Protocol fxUSD FXUSD		$1,00	0.0%	0.2%	0.2%	0.5%	$1.407.747	$56.430.484	$56.430.484	1.0
467	ChainOpera AI COAI		$0,3000	0.2%	1.5%	5.4%	6.7%	$2.914.070	$56.423.605	$300.125.401	0.19
469	BitDCA BDCA		$0,6858	0.5%	2.1%	2.8%	0.3%	$117.052	$56.418.900	$97.843.804	0.58
470	Loaded Lions LION	Satın Al	$0,001849	0.5%	1.2%	5.4%	17.5%	$562.249	$56.152.999	$183.251.159	0.31
472	JupUSD JUPUSD		$0,9996	0.0%	0.0%	0.1%	0.0%	$4.579.436	$55.290.195	$55.290.195	1.0
471	affine SN120		$17,43	1.6%	1.1%	10.3%	3.3%	$1.583.491	$55.244.740	$55.244.740	1.0
473	RedStone RED		$0,1399	0.2%	4.1%	0.3%	6.1%	$10.829.564	$55.119.349	$140.288.709	0.39
474	SOON SOON		$0,1618	0.8%	6.7%	5.8%	3.8%	$5.181.315	$54.955.763	$161.618.533	0.34
475	INI INI		$0,06211	0.0%	2.4%	53.1%	48.5%	$421.312	$54.856.178	$372.631.061	0.15
476	Rekt REKT		$0.0₆1300	0.2%	0.1%	12.8%	9.0%	$435.548	$54.540.458	$54.540.458	1.0
477	Non-Playable Coin NPC		$0,006750	0.3%	2.9%	13.8%	19.8%	$3.501.750	$54.319.958	$54.319.958	1.0
478	Kinetiq KNTQ		$0,1935	0.2%	14.0%	18.0%	83.6%	$3.395.754	$54.187.125	$193.525.447	0.28
479	VVS Finance VVS		$0.0₅1246	0.1%	0.0%	8.9%	5.3%	$139.080	$54.135.736	$118.226.795	0.46
480	Midas mTBILL MTBILL		$1,06	0.0%	0.0%	0.1%	0.3%	$1.058,72	$53.917.625	$53.917.625	1.0
481	Tradable NA Legal Receivables SSL PC0000081		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$53.443.370	$53.443.370	1.0
482	BNB Attestation Service BAS		$0,02159	0.2%	7.2%	18.4%	53.8%	$5.989.717	$53.338.611	$213.354.446	0.25
483	VeThor VTHO		$0,0005306	0.2%	1.4%	6.9%	9.0%	$1.297.098	$53.107.095	$53.108.174	1.0
484	Brazilian Digital BRZ		$0,1993	0.0%	0.0%	0.2%	0.3%	$145.134	$53.074.781	$53.074.781	1.0
485	Escoin ELG		$0,2865	0.0%	0.6%	0.3%	1.8%	$259.355	$52.784.401	$71.636.492	0.74
486	NEXST NXT		$0,2307	5.2%	5.4%	109.5%	-	$3.890.713	$52.733.250	$69.613.439	0.76
487	Moo Deng MOODENG		$0,05308	0.7%	1.5%	7.9%	12.4%	$9.158.800	$52.530.067	$52.530.067	1.0
488	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$57.076.290	$52.365.449	$52.365.449	1.0
489	Zora ZORA		$0,01149	0.8%	1.3%	7.7%	20.8%	$5.494.743	$51.384.878	$114.954.985	0.45
490	CommonWealth CWU		$0,05697	0.3%	7.0%	3.9%	272.5%	$154.124	$51.290.218	$56.957.649	0.9
491	BurnedFi BURN		$4,14	1.0%	2.4%	8.0%	28.9%	$156.659	$51.035.227	$51.035.227	1.0
492	Fidelity Digital Dollar FIDD		$0,9998	0.0%	0.0%	0.0%	0.0%	$2.046.088	$50.993.935	$50.993.935	1.0
493	Magic Eden ME		$0,09679	0.7%	1.7%	14.3%	11.9%	$4.946.761	$50.929.470	$96.807.779	0.53
494	Request REQ		$0,06834	0.2%	0.5%	2.1%	12.6%	$1.410.539	$50.876.832	$68.316.215	0.74
497	Tellor Tributes TRB		$18,23	1.1%	2.4%	2.7%	3.3%	$11.662.761	$50.830.998	$52.100.952	0.98
496	io.net IO		$0,1526	0.3%	0.7%	6.8%	24.3%	$9.896.649	$50.800.764	$121.851.765	0.42
495	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX		$1,02	0.0%	0.1%	0.1%	0.3%	$0,00	$50.789.701	$50.789.701	1.0
498	cat in a dogs world MEW		$0,0005714	0.8%	1.8%	7.7%	7.2%	$4.852.936	$50.736.947	$50.736.947	1.0
499	f(x) USD Saving FXSAVE		$1,10	-	0.1%	0.4%	0.5%	$5.180,36	$50.493.928	$50.493.928	1.0
500	Celo CELO		$0,08384	0.5%	2.1%	7.8%	3.4%	$2.758.168	$50.361.585	$83.843.995	0.6