Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,96 Trilyon $ ve son 24 saatte 0.2% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 108 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,8 ve Ethereum hakimiyeti 11,1.
CoinGecko artık 21.734 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Kimlik ve Optimism Superchain Ecosystem kripto paralarıdır.
Vurgular
$2.961.599.506.161
Piyasa Değeri
0.2%
$108.320.802.821
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 403 |
Anvil
ANVL
|
$0,0007333 | 0.3% | 0.6% | 1.5% | 1.7% | $82.039,18 | $64.594.646 | $73.335.344 | 0.88 |
|
||
| 404 |
SP500 xStock
SPYX
|
$768,43 | 0.1% | 0.2% | 0.6% | 0.5% | $14.872.604 | $64.568.402 | $206.747.147 | 0.31 |
|
||
| 405 |
io.net
IO
|
$0,1613 | 0.0% | 2.0% | 9.7% | 25.4% | $13.122.369 | $64.062.958 | $128.598.274 | 0.5 |
|
||
| 406 |
aelf
ELF
|
$0,07725 | 0.1% | 0.4% | 4.0% | 27.7% | $325.254 | $63.858.110 | $77.250.557 | 0.83 |
|
||
| 407 |
Astar
ASTR
|
$0,007238 | 0.5% | 2.7% | 5.6% | 30.3% | $3.137.708 | $63.512.689 | $63.518.328 | 1.0 |
|
||
| 408 |
Metal Blockchain
METAL
|
$0,1247 | 0.1% | 1.1% | 2.6% | 5.1% | $553.531 | $63.298.969 | $83.128.450 | 0.76 |
|
||
| 409 |
Babylon
BABY
|
$0,01360 | 0.5% | 3.5% | 10.7% | 11.6% | $10.721.115 | $62.935.924 | $149.568.943 | 0.42 |
|
||
| 410 |
Ondo U.S. Dollar Token
USDON
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.908.672 | $62.391.117 | 1.01 |
|
||
| 411 |
Creditcoin
CTC
|
$0,1144 | 0.3% | 2.6% | 4.6% | 30.4% | $1.380.732 | $62.856.101 | $68.624.660 | 0.92 |
|
||
| 412 |
Axelar
AXL
|
$0,05036 | 0.2% | 3.4% | 1.2% | 14.9% | $6.079.065 | $62.740.537 | $63.256.287 | 0.99 |
|
||
| 413 |
GoPlus Security
GPS
|
$0,01057 | 0.5% | 2.7% | 13.8% | 10.1% | $5.897.537 | $62.734.052 | $105.664.667 | 0.59 |
|
||
| 414 |
Comedian
BAN
|
Satın Al
|
$0,06203 | 0.3% | 3.8% | 2.5% | 10.8% | $4.159.091 | $62.055.883 | $62.055.883 | 1.0 |
|
|
| 415 |
Venus
XVS
|
$3,65 | 0.4% | 7.5% | 13.8% | 17.6% | $4.843.147 | $61.522.265 | $108.505.508 | 0.57 |
|
||
| 417 |
Threshold Network
T
|
$0,005503 | 0.1% | 0.7% | 0.0% | 53.6% | $4.372.843 | $61.384.946 | $61.384.946 | 1.0 |
|
||
| 418 |
Blur
BLUR
|
$0,02096 | 0.3% | 6.4% | 9.1% | 35.1% | $35.048.195 | $60.765.353 | $62.866.922 | 0.97 |
|
||
| 419 |
Mubarak
MUBARAK
|
$0,06060 | 1.1% | 1.5% | 11.5% | 181.6% | $16.487.974 | $60.605.773 | $60.605.773 | 1.0 |
|
||
| 421 |
AB
AB
|
Satın Al
|
$0,0006127 | 0.3% | 0.2% | 1.5% | 35.9% | $439.285 | $60.551.695 | $60.551.695 | 1.0 |
|
|
| 420 |
MEME HORSE
MHORSE
|
$0,06051 | 0.0% | 0.0% | 0.0% | 0.0% | $172.279 | $60.510.684 | $60.510.684 | 1.0 |
|
||
| 422 |
ChainOpera AI
COAI
|
$0,3213 | 0.2% | 4.1% | 6.7% | 11.5% | $3.234.311 | $60.374.992 | $321.143.405 | 0.19 |
|
||
| 423 |
Celo
CELO
|
$0,09906 | 0.4% | 2.8% | 11.4% | 35.1% | $10.731.080 | $60.096.129 | $99.026.423 | 0.61 |
|
||
| 424 |
EfficientFrontier
SN53
|
$10,65 | 0.2% | 4.0% | 12.6% | 53.2% | $3.081.004 | $59.517.718 | $59.517.718 | 1.0 |
|
||
| 425 |
Tellor Tributes
TRB
|
$21,07 | 0.7% | 2.9% | 13.5% | 24.1% | $29.736.018 | $59.374.457 | $61.085.178 | 0.97 |
|
||
| 426 |
Ontology
ONT
|
$0,05899 | 0.2% | 3.5% | 7.6% | 12.7% | $4.235.861 | $58.971.817 | $58.971.817 | 1.0 |
|
||
| 430 |
NOXO
NOXO
|
$0,3534 | 0.5% | 0.9% | 0.8% | 64.0% | $16.108,36 | $58.907.616 | $58.907.616 | 1.0 |
|
||
| 427 |
Flying Tulip
FT
|
Satın Al
|
$0,1210 | 0.0% | 0.3% | 10.2% | 20.7% | $130.040 | $58.878.082 | $102.442.700 | 0.57 |
|
|
| 428 |
affine
SN120
|
$14,03 | 1.0% | 2.6% | 4.2% | 15.0% | $2.157.221 | $58.842.519 | $58.842.519 | 1.0 |
|
||
| 429 |
Securitize
SECZ
|
$14,59 | 0.0% | 7.8% | 1.7% | 125.9% | $0,00 | $58.737.210 | $377.565.841 | 0.16 |
|
||
| 431 |
Enjin Coin
ENJ
|
$0,02920 | 0.2% | 1.1% | 6.8% | 19.4% | $4.399.696 | $58.527.281 | $59.173.981 | 0.99 |
|
||
| 432 |
The Black Bull
ANSEM
|
$0,1406 | 2.3% | 0.6% | 8.2% | 51.5% | $3.483.035 | $58.329.439 | $140.207.667 | 0.42 |
|
||
| 433 |
TokenPocket Token
TPT
|
$0,009861 | 0.0% | 3.0% | 6.3% | 25.3% | $20.647,57 | $58.179.866 | $58.179.866 | 1.0 |
|
||
| 434 |
Arcium
ARX
|
$0,2778 | 2.0% | 2.9% | 24.7% | 124.9% | $13.202.325 | $58.006.481 | $277.767.125 | 0.21 |
|
||
| 435 |
Brett
BRETT
|
$0,005826 | 0.0% | 3.4% | 12.8% | 14.6% | $4.632.262 | $57.727.973 | $57.727.973 | 1.0 |
|
||
| 436 |
SPACE ID
ID
|
$0,03699 | 0.2% | 1.7% | 2.5% | 15.0% | $4.048.120 | $57.246.395 | $73.806.351 | 0.78 |
|
||
| 437 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57.132.381 | $57.132.381 | 1.0 |
|
||
| 438 |
VanEck Treasury Fund
VBILL
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57.045.607 | $57.045.607 | 1.0 |
|
||
| 439 |
DeepBook
DEEP
|
$0,02281 | 0.0% | 3.1% | 25.1% | 58.7% | $11.223.759 | $57.013.502 | $228.054.010 | 0.25 |
|
||
| 440 |
Polymesh
POLYX
|
$0,04296 | 0.3% | 0.1% | 3.6% | 28.6% | $1.107.384 | $56.880.887 | $56.880.887 | 1.0 |
|
||
| 441 |
Pentagon Chain
PC
|
$57,54 | 0.5% | 4.2% | 3.1% | 24.7% | $8.273,67 | $56.573.205 | $57.535.467 | 0.98 |
|
||
| 442 |
Centrifuge
CFG
|
Satın Al
|
$0,1486 | 1.5% | 4.2% | 6.5% | 37.8% | $14.834.913 | $56.510.487 | $101.021.940 | 0.56 |
|
|
| 443 |
FONQ
FONQ
|
$0,08068 | 0.1% | 0.9% | 0.1% | 4.6% | $213.461 | $56.472.145 | $56.472.145 | 1.0 |
|
||
| 444 |
AltLayer
ALT
|
$0,007662 | 0.3% | 0.6% | 3.4% | 25.4% | $4.578.454 | $56.437.905 | $76.607.125 | 0.74 |
|
||
| 445 |
Amp
AMP
|
Satın Al
|
$0,0006265 | 0.5% | 2.3% | 30.3% | 40.9% | $7.846.701 | $56.257.519 | $62.485.407 | 0.9 |
|
|
| 447 |
Huma Finance
HUMA
|
$0,03235 | 0.3% | 8.8% | 35.4% | 53.6% | $21.905.444 | $56.069.150 | $323.475.867 | 0.17 |
|
||
| 446 |
Pirate Chain
ARRR
|
$0,2854 | 2.0% | 2.9% | 4.8% | 48.5% | $541.565 | $56.006.089 | $57.086.800 | 0.98 |
|
||
| 448 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$153,22 | 0.2% | 1.5% | 5.1% | - | $4.272.710 | $55.976.101 | $55.976.101 | 1.0 |
|
||
| 449 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05581 | 0.1% | 0.6% | 4.5% | 2.2% | $2.750.601 | $55.791.397 | $55.791.397 | 1.0 |
|
||
| 450 |
Score
SN44
|
$9,89 | 0.2% | 2.3% | 1.1% | 12.1% | $1.001.932 | $55.313.471 | $55.313.471 | 1.0 |
|
||
| 451 |
BNB Attestation Service
BAS
|
$0,02209 | 0.3% | 2.7% | 1.5% | 10.1% | $1.042.183 | $55.220.281 | $220.881.124 | 0.25 |
|
||
| 452 |
StandX DUSD
DUSD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $255.750 | $54.990.596 | $54.990.596 | 1.0 |
|
||
| 453 |
RaveDAO
RAVE
|
$0,2031 | 0.6% | 3.4% | 7.0% | 22.1% | $2.375.767 | $54.881.471 | $203.095.461 | 0.27 |
|
||
| 454 |
DUSK
DUSK
|
$0,08887 | 1.1% | 4.5% | 2.2% | 28.3% | $5.069.795 | $53.916.038 | $53.916.989 | 1.0 |
|
||
| 455 |
Peanut the Squirrel
PNUT
|
$0,05380 | 0.5% | 0.7% | 2.8% | 11.6% | $8.092.720 | $53.782.402 | $53.782.402 | 1.0 |
|
||
| 456 |
Nockchain
NOCK
|
$0,02280 | 1.7% | 10.4% | 23.5% | 32.2% | $647.204 | $53.311.383 | $97.916.015 | 0.54 |
|
||
| 457 |
Verge
XVG
|
Satın Al
|
$0,003225 | 0.0% | 2.7% | 13.6% | 26.4% | $2.691.672 | $53.275.499 | $53.382.066 | 1.0 |
|
|
| 458 |
BIM
BIM
|
$1,75 | 0.0% | 0.0% | 0.4% | 8.0% | $194.422 | $52.516.134 | $52.516.134 | 1.0 |
|
||
| 459 |
Flow
FLOW
|
$0,03102 | 0.1% | 0.9% | 0.4% | 16.3% | $10.308.594 | $52.491.875 | $52.491.875 | 1.0 |
|
||
| 460 |
Anonymous Cat
ZCAT
|
$0,05414 | 3.1% | 4.8% | 21.2% | - | $3.951.899 | $52.399.534 | $52.399.052 | 1.0 |
|
||
| 461 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $52.236.790 | $52.573.526 | 0.99 |
|
||
| 462 |
Toshi
TOSHI
|
$0,0001241 | 0.1% | 2.4% | 0.3% | 1.7% | $11.258.357 | $52.215.380 | $52.215.380 | 1.0 |
|
||
| 463 |
Ozapay
OZA
|
$0,05735 | 0.2% | 2.4% | 2.4% | 1.2% | $304,96 | $52.162.667 | $57.169.109 | 0.91 |
|
||
| 464 |
Siacoin
SC
|
$0,001047 | 0.2% | 1.1% | 9.3% | 73.0% | $3.183.309 | $52.068.583 | $52.068.583 | 1.0 |
|
||
| 465 |
Unipoly
UNP
|
$0,1851 | 0.1% | 0.2% | 2.9% | 90.2% | $241.331 | $51.736.162 | $185.281.530 | 0.28 |
|
||
| 466 |
USDu
USDU
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $908.768 | $51.589.421 | $51.589.647 | 1.0 |
|
||
| 468 |
Alchemist AI
ALCH
|
$0,05127 | 0.1% | 7.0% | 4.3% | 68.4% | $2.961.352 | $51.418.831 | $51.418.831 | 1.0 |
|
||
| 469 |
Popcat
POPCAT
|
$0,05229 | 0.3% | 1.4% | 5.6% | 0.7% | $10.998.384 | $51.187.342 | $51.187.342 | 1.0 |
|
||
| 467 |
Aztec
AZTEC
|
$0,01736 | 0.2% | 0.9% | 13.6% | 29.8% | $5.684.766 | $51.139.361 | $179.655.759 | 0.28 |
|
||
| 470 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.1% | 0.4% | 0.5% | $0,00 | $50.998.560 | $50.998.560 | 1.0 |
|
||
| 471 |
Brazilian Digital
BRZ
|
$0,1917 | 0.3% | 0.5% | 1.2% | 0.0% | $202.082 | $50.988.611 | $50.996.864 | 1.0 |
|
||
| 472 |
GEKKO
GEKKO
|
$0.068464 | 0.9% | 0.2% | 0.6% | 27.6% | $46.360,47 | $50.788.252 | $169.294.173 | 0.3 |
|
||
| 473 |
ARIA NETWORK
ARIAX
|
$0,2534 | 0.1% | 1.8% | 2.9% | - | $1.110.807 | $50.677.695 | $50.677.695 | 1.0 |
|
||
| 474 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.600.000 | $50.600.000 | 1.0 |
|
||
| 475 |
Unitas
UP
|
$0,2339 | 1.3% | 0.0% | 23.9% | 54.0% | $9.929.663 | $50.519.617 | $233.887.214 | 0.22 |
|
||
| 476 |
Holoworld
HOLO
|
$0,06419 | 0.5% | 1.4% | 1.0% | 0.6% | $1.986.847 | $50.487.320 | $131.419.448 | 0.38 |
|
||
| 477 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.283.482 | $50.283.482 | 1.0 |
|
||
| 479 |
Lombard
BARD
|
Satın Al
|
$0,1380 | 0.5% | 0.9% | 2.0% | 6.3% | $2.393.888 | $50.081.133 | $137.680.091 | 0.36 |
|
|
| 478 |
XYO Network
XYO
|
$0,003600 | 0.5% | 1.2% | 4.3% | 2.3% | $2.917.782 | $50.062.876 | $50.062.876 | 1.0 |
|
||
| 480 |
USDKG
USDKG
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $9.061,06 | $49.992.508 | $49.992.508 | 1.0 |
|
||
| 481 |
Quantum Resistant Ledger
QRL
|
Satın Al
|
$0,6366 | 0.8% | 3.8% | 1.4% | 16.4% | $21.666,00 | $49.901.782 | $49.901.782 | 1.0 |
|
|
| 482 |
Nosana
NOS
|
$0,4980 | 0.1% | 12.5% | 32.0% | 71.2% | $1.092.470 | $49.795.800 | $49.795.800 | 1.0 |
|
||
| 483 |
Fidelity Digital Dollar
FIDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $15.730.958 | $49.410.077 | $49.410.077 | 1.0 |
|
||
| 484 |
Resupply USD
REUSD
|
$0,9893 | 0.0% | 0.0% | 0.0% | 0.0% | $1.094.951 | $49.379.828 | $49.379.828 | 1.0 |
|
||
| 485 |
Ankr Network
ANKR
|
$0,004922 | 0.3% | 0.8% | 2.7% | 25.6% | $5.549.529 | $49.198.939 | $49.198.939 | 1.0 |
|
||
| 486 |
Nexus
NEX
|
$0.068184 | 0.0% | 1.6% | 2.9% | 42.9% | $198.491 | $49.087.817 | $81.813.029 | 0.6 |
|
||
| 487 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,36 | 0.0% | 0.3% | 0.3% | 1.8% | $0,00 | $49.017.916 | $49.017.916 | 1.0 |
|
||
| 488 |
Ronin
RON
|
$0,06316 | 0.7% | 1.3% | 9.8% | 20.5% | $1.768.687 | $48.852.903 | $63.248.054 | 0.77 |
|
||
| 489 |
Notcoin
NOT
|
$0,0004908 | 0.5% | 0.8% | 6.0% | 4.2% | $4.663.263 | $48.772.540 | $50.255.568 | 0.97 |
|
||
| 490 |
Acurast
ACU
|
$0,1225 | 0.1% | 2.3% | 0.9% | 3.0% | $1.542.740 | $48.743.623 | $126.211.667 | 0.39 |
|
||
| 491 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12.043,85 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48.147.217 | $48.147.217 | 1.0 |
|
||
| 492 |
Aurora
AURORA
|
$0,06492 | 0.7% | 5.9% | 4.3% | 288.3% | $1.760.911 | $48.047.638 | $64.907.162 | 0.74 |
|
||
| 494 |
FastX Network Token
FXNW
|
$0,3695 | 0.2% | 1.4% | 8.7% | - | $736.507 | $48.015.147 | $369.347.285 | 0.13 |
|
||
| 495 |
Nano
XNO
|
$0,3588 | 0.1% | 1.8% | 6.7% | 9.7% | $355.968 | $47.807.065 | $47.807.065 | 1.0 |
|
||
| 493 |
LCX
LCX
|
$0,05024 | 10.4% | 33.4% | 73.3% | 118.0% | $2.054.766 | $47.750.477 | $47.780.062 | 1.0 |
|
||
| 496 |
ORE
ORE
|
$95,51 | 4.1% | 10.3% | 38.3% | 38.0% | $1.196.726 | $47.655.590 | $47.657.857 | 1.0 |
|
||
| 497 |
ARK
ARK
|
$0,2385 | 6.8% | 4.4% | 65.0% | 138.4% | $54.495.354 | $47.637.106 | $47.637.409 | 1.0 |
|
||
| 498 |
VVS Finance
VVS
|
$0.051090 | 0.5% | 3.5% | 8.8% | 14.9% | $102.701 | $47.491.071 | $103.715.539 | 0.46 |
|
||
| 499 |
ConstitutionDAO
PEOPLE
|
$0,009359 | 0.8% | 0.3% | 9.6% | 18.2% | $9.118.945 | $47.367.138 | $47.367.138 | 1.0 |
|
||
| 500 |
WINkLink
WIN
|
$0,00004747 | 0.0% | 0.1% | 23.0% | 50.2% | $7.789.191 | $47.165.229 | $47.165.229 | 1.0 |
|
||
| 501 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $47.000.000 | $47.000.000 | 1.0 |
|
||
| 502 |
MegaETH
MEGA
|
$0,04159 | 0.2% | 1.0% | 5.1% | 9.9% | $7.256.639 | $46.953.080 | $415.590.195 | 0.11 |
|
||
| 503 |
τemplar
SN3
|
$8,38 | 0.0% | 4.2% | 2.9% | 28.3% | $717.358 | $46.921.177 | $46.921.177 | 1.0 |
|
11148 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
