Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,83 Trilyon $ ve son 24 saatte 1.1% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 202 Milyar $ fiyatında.
Bitcoin hakimiyeti 61,7 ve Ethereum hakimiyeti 9,98.
CoinGecko artık 17.664 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar XRP Ledger Ecosystem ve Yield-Bearing kripto paralarıdır.
Vurgular
$3.828.889.229.805
Piyasa Değeri
1.1%
$202.115.862.045
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Solar
SXP
|
$0,2032 | 0.3% | 4.2% | 14.2% | 18.8% | $6.300.248 | $132.020.989 | $132.183.056 | 1.0 |
|
||
| 402 |
Chintai
CHEX
|
$0,1321 | 0.5% | 0.1% | 14.1% | 45.0% | $2.447.670 | $131.933.775 | $131.933.775 | 1.0 |
|
||
| 403 |
Metal Blockchain
METAL
|
$0,2577 | 0.1% | 2.8% | 23.3% | 138.1% | $1.743.137 | $130.808.169 | $171.786.057 | 0.76 |
|
||
| 404 |
Echelon Prime
PRIME
|
$2,52 | 1.6% | 3.0% | 4.4% | 1.9% | $13.352.206 | $130.726.928 | $280.315.945 | 0.47 |
|
||
| 405 |
Amnis Aptos
AMAPT
|
$5,16 | 0.5% | 7.3% | 15.3% | 11.1% | $588.836 | $130.141.196 | $130.168.766 | 1.0 |
|
||
| 406 |
World Mobile Token
WMTX
|
$0,1725 | 0.6% | 0.4% | 14.1% | 7.5% | $3.515.940 | $129.591.066 | $344.841.659 | 0.38 |
|
||
| 407 |
Velo
VELO
|
$0,01755 | 0.9% | 9.7% | 28.5% | 55.2% | $27.893.081 | $129.048.894 | $419.073.835 | 0.31 |
|
||
| 408 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $3.568.611 | $129.042.653 | $129.042.653 | 1.0 |
|
||
| 409 |
Nano
XNO
|
$0,9683 | 0.3% | 9.0% | 12.8% | 2.2% | $772.033 | $128.741.207 | $128.741.207 | 1.0 |
|
||
| 410 |
Solayer Staked SOL
SSOL
|
$181,81 | 1.4% | 4.2% | 9.1% | 6.6% | $1.172.003 | $128.475.671 | $128.475.671 | 1.0 |
|
||
| 412 |
Status
SNT
|
$0,03235 | 0.4% | 1.6% | 21.4% | 18.1% | $10.262.957 | $128.156.038 | $220.196.633 | 0.58 |
|
||
| 411 |
Magic Eden
ME
|
$0,8480 | 0.4% | 4.9% | 13.8% | 3.8% | $15.386.109 | $128.109.036 | $847.811.174 | 0.15 |
|
||
| 415 |
COTI
COTI
|
$0,05730 | 0.4% | 6.3% | 9.4% | 6.3% | $13.848.517 | $127.896.781 | $127.897.085 | 1.0 |
|
||
| 413 |
GOHOME
GOHOME
|
$244,02 | 0.2% | 0.0% | 0.8% | 4.2% | $7.602.551 | $127.861.163 | $2.437.124.687 | 0.05 |
|
||
| 414 |
Goatseus Maximus
GOAT
|
$0,1287 | 1.3% | 7.7% | 31.0% | 16.3% | $22.629.924 | $127.846.923 | $127.846.923 | 1.0 |
|
||
| 416 |
sBTC
SBTC
|
$125.559 | 0.0% | 6.6% | 22.2% | 13.8% | $53.394,94 | $125.552.308 | $125.552.308 | 1.0 |
|
||
| 417 |
Illuvium
ILV
|
$13,22 | 1.1% | 8.9% | 23.7% | 7.7% | $10.163.852 | $125.189.132 | $126.811.680 | 0.99 |
|
||
| 418 |
Noble Dollar (USDN)
USDN
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $893.247 | $124.594.934 | $124.594.934 | 1.0 |
|
||
| 419 |
Metaplex
MPLX
|
$0,1493 | 0.6% | 2.2% | 32.8% | 11.7% | $17.337.794 | $123.866.314 | $149.281.683 | 0.83 |
|
||
| 420 |
Reservoir srUSD
SRUSD
|
$1,08 | 0.0% | 0.0% | 0.1% | 1020783606621.3% | $43,02 | $123.577.453 | $123.577.453 | 1.0 |
|
||
| 421 |
Neiro on ETH
NEIRO
|
$0,1241 | 2.7% | 0.6% | 52.3% | 30.3% | $11.156.101 | $123.303.267 | $123.303.267 | 1.0 |
|
||
| 422 |
Moonwell
WELL
|
$0,03516 | 1.3% | 6.9% | 23.9% | 16.8% | $4.493.379 | $123.152.330 | $175.822.811 | 0.7 |
|
||
| 423 |
Coinshift USDL Morpho Vault
CSUSDL
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $122.150.228 | $122.150.228 | 1.0 |
|
||
| 424 |
Liquity
LQTY
|
$1,25 | 1.8% | 12.2% | 0.1% | 30.2% | $31.198.899 | $122.131.029 | $125.144.293 | 0.98 |
|
||
| 425 |
YU
YU
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2.431.040 | $121.977.071 | $121.977.071 | 1.0 |
|
||
| 426 |
Babylon
BABY
|
$0,05323 | 0.6% | 5.8% | 17.9% | 7.3% | $24.418.024 | $121.907.931 | $532.243.285 | 0.23 |
|
||
| 427 |
Anzen USDz
USDZ
|
$0,9888 | 0.2% | 0.4% | 0.1% | 0.6% | $83.281,31 | $121.554.233 | $121.554.233 | 1.0 |
|
||
| 428 |
Lorenzo stBTC
STBTC
|
$118.511 | 0.7% | 1.5% | 9.6% | 11.1% | $22.150,54 | $121.507.766 | $121.507.766 | 1.0 |
|
||
| 429 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.020.199 | $121.408.068 | $121.408.068 | 1.0 |
|
||
| 430 |
VVS Finance
VVS
|
$0.052473 | 0.8% | 5.0% | 14.5% | 14.2% | $859.788 | $120.255.842 | $233.437.842 | 0.52 |
|
||
| 431 |
LCX
LCX
|
$0,1272 | 0.0% | 6.0% | 13.0% | 13.9% | $1.008.161 | $119.530.782 | $120.675.352 | 0.99 |
|
||
| 432 |
Terra
LUNA
|
Satın Al
|
$0,1730 | 0.1% | 3.0% | 13.2% | 3.7% | $15.403.453 | $118.946.856 | $186.554.891 | 0.64 |
|
|
| 433 |
RealLink
REAL
|
$0,04185 | 0.8% | 3.7% | 14.0% | 61.3% | $21.664.157 | $118.045.096 | $118.045.096 | 1.0 |
|
||
| 434 |
Alchemist AI
ALCH
|
$0,1388 | 0.4% | 0.5% | 5.8% | 9.9% | $14.692.851 | $117.992.726 | $138.808.752 | 0.85 |
|
||
| 435 |
Purr
PURR
|
$0,1975 | 1.2% | 2.6% | 4.9% | 32.2% | $8.243.025 | $117.822.737 | $117.822.752 | 1.0 |
|
||
| 436 |
Big Time
BIGTIME
|
$0,06164 | 0.5% | 6.3% | 17.5% | 8.6% | $22.774.523 | $117.553.896 | $308.015.721 | 0.38 |
|
||
| 437 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $116.903.779 | $116.903.779 | 1.0 |
|
||
| 438 |
Ozone Chain
OZO
|
$0,1405 | 0.5% | 3.9% | 7.0% | 11.0% | $246.018 | $116.762.132 | $140.242.653 | 0.83 |
|
||
| 439 |
AWE Network
AWE
|
$0,06017 | 0.2% | 5.1% | 7.8% | 13.8% | $9.236.138 | $116.748.192 | $116.748.192 | 1.0 |
|
||
| 440 |
Lift Dollar
USDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41.826.403 | $115.595.771 | $115.595.771 | 1.0 |
|
||
| 441 |
Metis
METIS
|
$17,80 | 0.5% | 7.1% | 18.4% | 3.7% | $14.666.920 | $115.430.838 | $177.927.132 | 0.65 |
|
||
| 442 |
Constellation
DAG
|
$0,04031 | 0.3% | 14.9% | 29.7% | 0.1% | $2.853.238 | $114.784.231 | $143.069.534 | 0.8 |
|
||
| 443 |
Centrifuge [OLD]
CFG
|
$0,2036 | 0.2% | 1.7% | 6.8% | 8.8% | $162.666 | $114.318.140 | $115.613.806 | 0.99 |
![centrifuge [old] (CFG) 7d chart](https://www.coingecko.com/coins/15380/sparkline.svg)
|
||
| 444 |
BORA
BORA
|
$0,09938 | 0.1% | 0.0% | 4.5% | 13.8% | $3.483.459 | $114.291.969 | $119.546.772 | 0.96 |
|
||
| 445 |
Cookie DAO
COOKIE
|
$0,1928 | 0.2% | 7.1% | 23.0% | 9.4% | $25.291.090 | $113.896.339 | $192.572.363 | 0.59 |
|
||
| 446 |
Hive
HIVE
|
$0,2367 | 0.1% | 2.6% | 8.8% | 8.5% | $2.288.827 | $113.852.449 | - |
|
|||
| 447 |
Omni Network
OMNI
|
$3,02 | 0.1% | 8.6% | 106.8% | 51.0% | $56.334.696 | $113.621.457 | $300.721.436 | 0.38 |
|
||
| 448 |
Undeads Games
UDS
|
$1,10 | 0.2% | 0.8% | 0.7% | 3.0% | $842.841 | $113.114.280 | $276.854.372 | 0.41 |
|
||
| 449 |
Tellor Tributes
TRB
|
$42,04 | 0.3% | 6.9% | 11.2% | 1.9% | $31.110.578 | $112.819.480 | $116.135.082 | 0.97 |
|
||
| 450 |
AI Companions
AIC
|
$0,1126 | 2.0% | 4.2% | 9.0% | 0.9% | $7.233.778 | $112.625.939 | $112.625.939 | 1.0 |
|
||
| 451 |
Savings xDAI
SDAI
|
$1,19 | 0.1% | 0.4% | 0.7% | 0.8% | $2.709.792 | $112.162.622 | $112.162.622 | 1.0 |
|
||
| 452 |
ConstitutionDAO
PEOPLE
|
$0,02202 | 0.6% | 7.6% | 19.9% | 11.8% | $50.349.864 | $111.417.082 | $111.417.082 | 1.0 |
|
||
| 453 |
MORI COIN
MORI
|
$0,1240 | 1.5% | 18.4% | 32.1% | - | $7.515.919 | $111.377.758 | $123.753.116 | 0.9 |
|
||
| 454 |
Restaked Swell ETH
RSWETH
|
$3.234,18 | 0.3% | 4.3% | 18.5% | 20.0% | $161.245 | $111.115.387 | $111.115.387 | 1.0 |
|
||
| 455 |
ViciCoin
VCNT
|
$19,48 | 0.0% | 0.0% | 0.4% | 3.1% | $304.890 | $110.693.795 | $194.327.144 | 0.57 |
|
||
| 456 |
Animecoin
ANIME
|
$0,01997 | 0.5% | 11.6% | 23.4% | 20.0% | $64.435.674 | $110.506.429 | $199.520.341 | 0.55 |
|
||
| 457 |
BitMart
BMX
|
$0,3249 | 0.3% | 0.1% | 13.9% | 15.7% | $6.161.268 | $110.273.372 | $207.741.960 | 0.53 |
|
||
| 458 |
Waves
WAVES
|
$1,10 | 0.4% | 2.9% | 11.0% | 5.0% | $10.309.330 | $110.083.303 | $110.083.303 | 1.0 |
|
||
| 459 |
Band Protocol
BAND
|
$0,7057 | 0.2% | 5.7% | 17.6% | 7.2% | $10.390.507 | $109.906.018 | $115.203.907 | 0.95 |
|
||
| 460 |
Venus
XVS
|
$6,54 | 0.3% | 4.7% | 8.9% | 6.2% | $11.302.959 | $109.268.194 | $194.222.811 | 0.56 |
|
||
| 461 |
Verge
XVG
|
$0,006588 | 0.2% | 4.8% | 21.0% | 24.0% | $6.889.334 | $108.808.308 | $109.025.957 | 1.0 |
|
||
| 462 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.036,58 | 0.0% | 0.0% | 0.1% | 0.8% | $0,00 | $108.799.425 | $108.799.425 | 1.0 |
|
||
| 463 |
Request
REQ
|
$0,1455 | 0.2% | 4.0% | 1.8% | 4.7% | $3.820.817 | $108.318.129 | $145.447.548 | 0.74 |
|
||
| 464 |
Aevo
AEVO
|
$0,1191 | 0.2% | 15.0% | 37.4% | 28.4% | $136.274.702 | $108.110.853 | $118.696.754 | 0.91 |
|
||
| 465 |
Biconomy
BICO
|
Satın Al
|
$0,1117 | 0.3% | 9.8% | 16.9% | 13.2% | $11.263.784 | $108.109.314 | $111.878.473 | 0.97 |
|
|
| 466 |
UMA
UMA
|
$1,22 | 0.0% | 5.7% | 13.0% | 0.5% | $42.414.794 | $107.761.913 | $153.119.650 | 0.7 |
|
||
| 467 |
Venice Token
VVV
|
$3,35 | 0.7% | 19.6% | 20.4% | 5.8% | $13.344.290 | $107.623.494 | $244.519.481 | 0.44 |
|
||
| 468 |
Aave USDC (Sonic)
ASONUSDC
|
$1,01 | 0.2% | 0.6% | 0.1% | 0.6% | $221.037 | $106.767.003 | $106.767.003 | 1.0 |
|
||
| 471 |
Loopring
LRC
|
$0,08535 | 0.2% | 8.1% | 15.8% | 4.5% | $16.911.488 | $106.360.884 | $117.277.198 | 0.91 |
|
||
| 469 |
TDCCP
TDCCP
|
$0,1661 | 0.6% | 1.1% | 16.3% | 28.7% | $257.054 | $106.297.032 | $106.297.032 | 1.0 |
|
||
| 470 |
Alchemy Pay
ACH
|
$0,02153 | 0.2% | 4.4% | 11.8% | 9.0% | $25.595.371 | $106.291.704 | $215.004.745 | 0.49 |
|
||
| 472 |
Optimism Bridged WBTC (Optimism)
WBTC
|
Satın Al
|
$118.762 | 0.6% | 1.6% | 9.4% | 10.9% | $4.728.335 | $106.040.965 | $106.040.965 | 1.0 |
|
|
| 473 |
Wrapped fragSOL
WFRAGSOL
|
$175,65 | 1.4% | 3.8% | 8.6% | 5.9% | $858.220 | $105.775.887 | $105.775.887 | 1.0 |
|
||
| 474 |
Verasity
VRA
|
$0,001268 | 1.0% | 4.6% | 16.8% | 6.8% | $6.283.219 | $105.382.195 | $122.208.771 | 0.86 |
|
||
| 475 |
Delysium
AGI
|
$0,05659 | 0.5% | 5.6% | 15.5% | 10.3% | $6.149.357 | $105.008.871 | $169.533.303 | 0.62 |
|
||
| 476 |
Degen
DEGEN
|
$0,004558 | 0.8% | 7.4% | 19.5% | 15.2% | $20.196.849 | $104.511.215 | $167.832.518 | 0.62 |
|
||
| 477 |
Usual
USUAL
|
$0,09977 | 1.1% | 7.2% | 43.6% | 5.7% | $112.241.999 | $104.467.334 | $120.828.692 | 0.86 |
|
||
| 478 |
Entangle
NTGL
|
$0,0001715 | - | - | - | - | $25,98 | $103.745.321 | $144.554.344 | 0.72 |
|
||
| 479 |
SQD
SQD
|
$0,1387 | 0.3% | 1.4% | 15.0% | 39.5% | $25.240.609 | $103.269.549 | $185.384.913 | 0.56 |
|
||
| 480 |
Blast
BLAST
|
$0,002461 | 0.2% | 3.8% | 13.6% | 3.6% | $7.051.976 | $103.102.961 | $245.827.851 | 0.42 |
|
||
| 481 |
Cetus Protocol
CETUS
|
$0,1244 | 0.7% | 7.2% | 34.7% | 19.8% | $38.023.377 | $101.991.319 | $124.225.966 | 0.82 |
|
||
| 482 |
Diverge Loop
DLC
|
$0,1142 | 0.7% | 1.4% | 3.7% | 7.1% | $117.800 | $101.649.786 | $114.213.243 | 0.89 |
|
||
| 483 |
The Grays Currency
PTGC
|
$0,0003448 | 1.2% | 0.6% | 23.9% | 14.0% | $67.128,58 | $101.101.982 | $101.101.982 | 1.0 |
|
||
| 484 |
Stratis
STRAX
|
$0,05088 | 0.5% | 0.2% | 10.9% | 16.3% | $3.671.557 | $101.031.457 | $104.848.152 | 0.96 |
|
||
| 485 |
Onchain Yield Coin
ONYC
|
$1,01 | 0.0% | 0.0% | 0.2% | - | $27.595,76 | $100.925.093 | $100.925.093 | 1.0 |
|
||
| 486 |
Acet
ACT
|
$0,05900 | 0.6% | 1.7% | 1.1% | 6.4% | $171.691 | $100.921.177 | $131.665.790 | 0.77 |
|
||
| 487 |
Manta Network
MANTA
|
$0,2399 | 0.6% | 8.3% | 26.1% | 9.4% | $23.637.263 | $100.864.560 | $239.433.183 | 0.42 |
|
||
| 488 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 489 |
IOST
IOST
|
$0,003762 | 0.3% | 4.6% | 6.7% | 5.4% | $9.555.566 | $100.782.361 | $100.782.361 | 1.0 |
|
||
| 490 |
QL1 Bridged USDT (QL1)
QUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17.601,34 | $99.998.246 | $99.998.246 | 1.0 |
|
||
| 491 |
NKYC Token
NKYC
|
$24,89 | 0.7% | 0.8% | 3.6% | 6.5% | $239.978 | $99.544.858 | $99.544.858 | 1.0 |
|
||
| 493 |
SingularityNET
AGIX
|
$0,3302 | 0.7% | 9.8% | 7.2% | 6.5% | $105.442 | $99.156.767 | $134.538.889 | 0.74 |
|
||
| 492 |
GAL (migrated to Gravity - G)
GAL
|
$0,7748 | 0.0% | 3.0% | 7.5% | 2.3% | $5.720,16 | $98.981.429 | $154.961.953 | 0.64 |
|
||
| 494 |
Energy Web
EWT
|
$1,63 | 0.9% | 18.5% | 30.0% | 3.4% | $794.851 | $98.782.750 | $112.509.099 | 0.88 |
|
||
| 495 |
Beets Staked Sonic
STS
|
$0,3761 | 1.1% | 7.9% | 20.0% | 5.5% | $707.130 | $98.767.144 | $98.767.144 | 1.0 |
|
||
| 496 |
Gravity (by Galxe)
G
|
$0,01359 | 0.0% | 6.0% | 10.7% | 8.9% | $11.282.846 | $98.262.423 | $163.030.276 | 0.6 |
|
||
| 497 |
Zenrock BTC
ZENBTC
|
$99.711,60 | 2.9% | 14.3% | 8.6% | 6.8% | $224,65 | $98.165.125 | $98.165.125 | 1.0 |
|
||
| 498 |
RedStone
RED
|
$0,3500 | 0.3% | 5.9% | 22.4% | 14.7% | $17.476.340 | $97.843.231 | $349.440.110 | 0.28 |
|
||
| 503 |
Flux
FLUX
|
$0,2511 | 0.6% | 8.8% | 19.6% | 21.6% | $15.566.156 | $97.383.623 | $97.389.480 | 1.0 |
|
||
| 499 |
NexusMind
NMD
|
$9,52 | 0.7% | 1.7% | 9.5% | 11.0% | $126.974 | $97.358.784 | $950.073.333 | 0.1 |
|
||
17664 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
