Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi Bridged-Tokens Coin'ler
Bridged-Tokens piyasa değeri bugün 420 Milyon dolardır ve son 24 saatte 0.4% oranında bir değişim olmuştur.
Vurgular
$420.311.056
Piyasa Değeri
0.4%
$1.297.095.073
24sa İşlem Hacmi
🔥 Revaçta
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $720.771.961 | $9.173.829.377 | $9.173.829.377 | 1.0 | ||||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $80.050.016 | $4.060.155.513 | $4.060.155.513 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9935 | 0.0% | 0.0% | 0.7% | 25.7% | $28.533.146 | $1.578.703.102 | $1.578.703.102 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.085.585 | $1.162.379.315 | $1.162.379.315 | 1.0 | ||||
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2.124,46 | 0.5% | 5.4% | 10.1% | 13.9% | $1,05 | $1.019.920.535 | $1.021.072.278 | 0.9988720259079765 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30.164.757 | $556.848.373 | $556.848.373 | 1.0 | |||
L2 Standard Bridged WETH (Base)
WETH
|
$1.716,13 | 0.7% | 5.5% | 10.3% | 18.7% | $40.791.162 | $467.465.462 | $467.465.462 | 0.9999999999999998 | ||||
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$61.678,61 | 0.5% | 2.0% | 3.0% | 8.1% | $76.036.277 | $444.554.838 | $444.554.838 | 1.0 | ||||
ENI Bridged USDT (ENI)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $512,67 | $411.571.518 | $411.571.518 | 0.9999999999999999 | ||||
| 111 |
SPX6900
SPX
|
Satın Al
|
$0,3945 | 2.5% | 6.8% | 21.8% | 20.5% | $8.045.696 | $367.713.904 | $367.713.904 | 1.0 | ||
Mantle Bridged WETH (Mantle)
WETH
|
$1.681,31 | 0.1% | 7.0% | 13.3% | 15.4% | $468.701 | $268.450.470 | $268.450.470 | 0.9999999999999998 | ||||
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$1.716,73 | 0.6% | 5.4% | 10.2% | 23.2% | $108.745.713 | $259.437.329 | $259.437.329 | 0.9999999999999997 | ||||
Lombard BTC
BTC.B
|
$61.673,79 | 0.5% | 2.0% | 3.1% | 8.3% | $672.505 | $180.439.567 | $180.439.567 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9910 | 0.4% | 1.3% | 0.0% | 0.4% | $157.270 | $177.926.643 | $177.926.643 | 1.0 | ||||
Flare Bridged XRP (Flare)
FXRP
|
$1,09 | 0.7% | 3.4% | 6.2% | 10.9% | $2.854.279 | $167.253.060 | $167.253.060 | 1.0 | ||||
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$1.708,43 | 0.6% | 5.4% | 10.3% | 8.4% | $1.797.849 | $148.675.299 | $148.675.299 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9974 | 0.0% | 0.3% | 0.1% | 0.1% | $145.526 | $135.465.983 | $135.476.554 | 0.999921971016547 | ||||
Superbridge Bridged wstETH (Base)
WSTETH
|
$2.119,90 | 0.6% | 5.4% | 10.3% | 14.3% | $630.182 | $132.940.475 | $132.940.475 | 1.0 | ||||
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$61.574,50 | 0.4% | 1.8% | 3.0% | 8.2% | $1.933.348 | $120.589.080 | $136.853.543 | 0.8811542473348658 | ||||
Tether Gold Tokens
XAUT0
|
$4.154,65 | 0.2% | 2.4% | 3.9% | 6.4% | $1.844.777 | $114.207.137 | $766.363.664.188.600 | 1.490247282240295e-07 | ||||
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$2.125,15 | 0.6% | 5.4% | 10.2% | 8.1% | $98.535,47 | $106.310.854 | $106.310.854 | 0.9999999999999999 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20,15 | $99.876.263 | $99.876.263 | 1.0 | ||||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$1.883,35 | 0.6% | 5.5% | 10.3% | 8.2% | $94.733,02 | $98.201.238 | $98.201.238 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.2% | 0.0% | 0.2% | 0.2% | $123.301 | $89.177.825 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9902 | 0.4% | 0.2% | 0.0% | 0.5% | $76.204,85 | $88.203.382 | $88.203.382 | 1.0 | ||||
Bridged Wrapped Ether (Linea)
WETH
|
$1.715,72 | 0.5% | 5.4% | 10.3% | 14.4% | $126.115 | $71.625.655 | $71.625.655 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.1% | 0.3% | 0.2% | 1.2% | $10.176,67 | $58.615.887 | $58.615.887 | 1.0 | ||||
Wormhole Bridged HYPE
HYPE
|
Satın Al
|
$67,10 | 1.1% | 6.1% | 7.6% | 7.1% | $19.678.952 | $57.616.845 | $57.616.845 | 1.0 | |||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.970.866 | $53.904.358 | $53.904.358 | 1.0 | ||||
| 406 |
Unit Pump
UPUMP
|
$0,001575 | 1.1% | 5.4% | 30.4% | 8.6% | $315.761 | $50.256.638 | $1.575.352.586 | 0.03190183462307995 | |||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $347.103 | $49.255.150 | $49.255.150 | 1.0 | ||||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2.119,76 | 0.5% | 5.4% | 36.4% | 7.5% | $3.082.556 | $45.162.375 | $45.162.375 | 0.9999999999999999 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $19.370,50 | $42.174.980 | $42.174.980 | 1.0 | ||||
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$2.123,94 | 0.7% | 5.3% | 10.5% | 8.1% | $589.708 | $41.980.012 | $41.980.012 | 0.9999999999999998 | ||||
Avalanche Bridged WETH (Avalanche)
WETH
|
$1.715,41 | 0.7% | 5.6% | 10.2% | 8.3% | $247.136 | $41.021.062 | $41.021.062 | 0.9999999999999998 | ||||
L2 Standard Bridged WETH (Optimism)
WETH
|
$1.715,32 | 0.6% | 5.3% | 10.5% | 21.1% | $7.952.346 | $39.336.329 | $39.336.329 | 0.9999999999999997 | ||||
LayerZero Bridged PYUSD0 (Flow EVM)
PYUSD0
|
$1,11 | 0.0% | 5.2% | 9.8% | 10.7% | $95.076,24 | $38.575.030 | $38.575.030 | 1.0 | ||||
Bridged NXPC
NXPC
|
$0,2759 | 0.1% | 0.3% | 1.7% | 36.5% | $4.559,24 | $37.857.231 | $37.857.231 | 0.9999999999999994 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.0% | $1.872.232 | $35.343.989 | $35.343.989 | 1.0 | ||||
OmniBridge Bridged Zcash (Solana)
ZEC
|
Satın Al
|
$435,52 | 1.7% | 3.4% | 5.8% | 29.3% | $8.316.756 | $34.604.502 | $34.604.502 | 1.0 | |||
Bitcoin Bridged ZED20
BTC.Z
|
$170,17 | 0.0% | 73.3% | 30.8% | 79.5% | $270.788 | $34.390.442 | $135.786.501 | 0.25326848866768886 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9987 | 0.1% | 0.2% | 0.0% | 0.0% | $286.203 | $32.642.090 | $32.642.090 | 1.0 | ||||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$61.561,09 | 0.4% | 1.8% | 2.9% | 8.1% | $613.659 | $32.084.379 | $32.084.379 | 1.0 | ||||
Bridged WETH
WETH
|
$1.701,80 | 0.2% | 3.4% | 9.4% | 10.0% | $54.698,21 | $32.072.089 | $32.072.089 | 0.9999999999999999 | ||||
Cronos Bridged WBTC (Cronos)
WBTC
|
$61.253,60 | 0.0% | 1.1% | 3.3% | 8.6% | $31.101,24 | $30.895.619 | $30.895.619 | 1.0 | ||||
Bridged Ether (StarkGate)
ETH
|
Satın Al
|
$1.719,64 | 0.4% | 7.4% | 10.7% | 8.7% | $1.843.551 | $30.593.680 | $30.593.680 | 1.0 | |||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9975 | 0.1% | 0.0% | 0.7% | 0.2% | $17.317,41 | $30.072.676 | $30.072.676 | 1.0 | ||||
Ronin Bridged WETH (Ronin)
WETH
|
$1.715,35 | 0.5% | 5.4% | 10.2% | 14.5% | $509.485 | $26.900.175 | $655.301.281 | 0.041050087213913226 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.8% | 0.0% | $650.107 | $25.291.493 | $25.291.493 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9834 | 0.1% | 3.2% | 3.2% | 3.2% | $11.310,23 | $25.176.603 | $25.176.603 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.2% | 0.3% | 0.6% | 0.3% | $1.674,05 | $24.772.623 | $24.772.623 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $14.864.544 | $24.645.885 | $24.645.885 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9946 | 0.5% | 1.3% | 0.7% | 1.1% | $17.795,80 | $22.161.632 | $22.161.632 | 1.0 | ||||
Polygon Bridged weETH (Katana)
WEETH
|
$1.879,95 | 0.7% | 5.5% | 10.3% | 14.3% | $219,72 | $20.672.124 | $20.672.124 | 1.0 | ||||
Wormhole Bridged WETH (Monad)
WETH
|
$1.717,09 | 0.8% | 5.5% | 10.3% | 8.6% | $2.377.827 | $20.654.566 | $20.654.566 | 0.9999999999999993 | ||||
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$61.647,08 | 1.1% | 1.7% | 2.8% | 8.1% | $2.008,92 | $19.816.217 | $19.816.217 | 1.0 | ||||
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$61.072,97 | 0.3% | 1.3% | 2.3% | 9.1% | $207.983 | $19.441.540 | $19.441.540 | 1.0 | ||||
Linea Bridged wstETH (Linea)
WSTETH
|
$2.121,08 | 0.5% | 5.5% | 10.5% | 13.9% | $45,43 | $18.907.180 | $18.907.180 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $160.916 | $18.619.515 | $18.619.515 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.2% | 0.4% | 0.5% | 0.4% | $18.408,05 | $18.461.153 | $18.461.153 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8.838,21 | $18.307.189 | $18.307.189 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9975 | 0.1% | 0.2% | 0.2% | 0.5% | $1.124.163 | $17.672.863 | $17.672.863 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9989 | 0.1% | 0.2% | 0.3% | 0.9% | $10.827,92 | $16.931.742 | $16.931.742 | 1.0 | ||||
Solana Bridged TRX (Solana)
TRX
|
Satın Al
|
$0,3184 | 0.1% | 0.5% | 1.6% | 4.7% | $1.055.710 | $15.904.860 | $15.904.860 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9974 | 0.0% | 0.3% | 0.0% | 0.1% | $179.053 | $14.130.364 | $14.130.364 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $299.046 | $13.985.511 | $13.985.511 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Satın Al
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $856.650 | $13.978.646 | $13.978.646 | 1.0 | |||
VaultBridge Bridged ETH (Katana)
VBETH
|
$1.715,71 | 0.5% | 5.4% | 10.3% | 14.4% | $731.727 | $13.934.625 | $13.934.625 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Satın Al
|
$62.547,60 | 1.1% | 5.3% | 5.5% | 6.2% | $9,65 | $13.885.567 | $13.885.567 | 1.0 | |||
Bridged USD Coin (PulseChain)
USDC
|
$0,9953 | 0.1% | 3.3% | 0.2% | 1.2% | $493.405 | $13.388.652 | $13.388.652 | 1.0 | ||||
Ink Bridged WETH (Ink)
WETH
|
$1.709,77 | 0.9% | 5.7% | 10.5% | 8.3% | $194.782 | $13.361.691 | $13.361.691 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9953 | 0.6% | 0.4% | 1.8% | 3.7% | $48.197,58 | $12.825.811 | $12.825.811 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9978 | 0.4% | 0.2% | 0.2% | 0.8% | $835.310 | $12.155.772 | $12.155.772 | 1.0 | ||||
Stargate Bridged WETH
WETH
|
$1.711,10 | 0.6% | 5.4% | 10.5% | 8.1% | $1.309.954 | $11.742.645 | $11.742.645 | 1.0 | ||||
Polygon Bridged wstETH (Polygon)
WSTETH
|
$2.114,11 | 0.9% | 5.4% | 10.3% | 8.3% | $11.114,11 | $11.668.781 | $11.668.781 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.1% | 0.2% | 0.0% | $22.334,75 | $11.141.086 | $11.141.086 | 0.9999999999999994 | |||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003856 | 0.0% | 12.6% | 25.7% | 76.0% | $7,01 | $10.604.533 | $10.605.000 | 0.9999559514043724 | ||||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9638 | 0.0% | 0.0% | 3.3% | 0.0% | $4.463,20 | $10.601.836 | $10.601.836 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $6.116.678 | $10.100.083 | $10.100.083 | 1.0 | ||||
Wrapped Glue
WGLUE
|
$0,009876 | 0.0% | 270.6% | 374.3% | 2.8% | $2,80 | $9.758.130 | $9.758.130 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$1.696,52 | 0.1% | 8.3% | 10.5% | 9.2% | $321.370 | $9.113.489 | $9.113.489 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04967 | 0.0% | 3.9% | 23.6% | 19.9% | $645,75 | $8.996.652 | $8.996.652 | 1.0 | ||||
Linea Bridged WBTC (Linea)
WBTC
|
$61.860,59 | 0.2% | 2.0% | 2.8% | 16.1% | $3.746,94 | $8.812.172 | - | |||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9987 | 0.2% | 0.8% | 0.2% | 1.7% | $1.562,12 | $8.755.877 | $8.755.877 | 1.0 | ||||
Sui Bridged Ether (Sui)
SBETH
|
$1.710,10 | 0.5% | 5.2% | 10.1% | 8.4% | $244.604 | $8.647.012 | $8.647.012 | 1.0 | ||||
Lisk Bridged wstETH (Lisk)
WSTETH
|
$1.949,72 | 0.6% | 3.2% | 0.5% | 21.1% | $2,54 | $8.274.212 | $8.274.212 | 1.0 | ||||
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$1.703,11 | 0.1% | 4.5% | 9.1% | 10.8% | $40.188,92 | $7.969.626 | $7.969.626 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $9.057.470 | $7.968.092 | $7.968.092 | 1.0 | ||||
Bridged USD Coin (Scroll)
USDC
|
$1,00 | 0.1% | 0.0% | 0.0% | 1.8% | $52.602,36 | $7.826.880 | $7.826.880 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,09505 | 0.0% | 0.9% | 69.7% | 43.3% | $1.513,40 | $7.672.710 | $7.672.710 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9907 | 0.1% | 0.2% | 1.7% | 2.2% | $154.380 | $6.974.949 | $6.974.949 | 1.0 | ||||
Sui Bridged WBTC (Sui)
WBTC
|
$61.537,79 | 0.5% | 2.0% | 2.6% | 8.4% | $474.057 | $6.814.256 | $6.814.256 | 1.0 | ||||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$61.150,70 | 0.8% | 1.7% | 3.4% | 8.4% | $52.584,29 | $6.805.190 | $6.805.190 | 1.0 | ||||
Rainbow Bridged Near (Ethereum)
NEAR
|
Satın Al
|
$1,96 | 0.7% | 2.7% | 7.7% | 31.5% | $30.188,83 | $6.734.317 | $6.734.317 | 1.0 | |||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$2,97 | 0.1% | 1.5% | 22.8% | 174.8% | $2.983,09 | $6.717.104 | $6.717.104 | 1.0 | ||||
L2 Standard Bridged WETH (Blast)
WETH
|
$1.715,72 | 0.5% | 5.4% | 10.3% | 14.4% | $6.849,02 | $6.572.750 | $6.572.750 | 0.9999999999999999 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.5% | 0.1% | 0.2% | 0.2% | $51.897,98 | $6.553.841 | $6.553.841 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,00 | 0.1% | 2.3% | 0.2% | 0.6% | $381.058 | $6.210.011 | $6.210.011 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $518.458 | $6.164.300 | $6.164.300 | 1.0 | ||||
477 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Bridged-Tokens Kategorileri
| Adı | 24sa | Piyasa Değeri |
|---|---|---|
|
Tüm Bridged-Tokens
|
0.4%
|
$420.311.056
|
|
Bridged Stablecoins
|
0.3%
|
|
|
Bridged Weth
|
3.6%
|
|
|
Bridged Wbtc
|
2.4%
|
|
|
Bridged Wsteth
|
5.3%
|
|
|
Wormhole Varlıkları
|
4.2%
|
|
|
Bridged Wbnb
|
0.7%
|
|
|
Bridged Wavax
|
3.1%
|
|
Önde Gelen Bridged-Tokens Sektörleri Piyasa Değeri Grafiği
Aşağıdaki grafik, Bridged Stablecoins, Bridged Weth ve diğerleri dahil olmak üzere, belirli bir süre içinde Bridged-Tokens alt kategorilerindeki piyasa değerini ve hakimiyetini göstermektedir.
Başlıca Bridged-Tokens Sektörleri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde piyasa değeri açısından kazanç ve kayıp yüzdelerini takip ederek Bridged-Tokens alt kategorilerinin zaman içindeki görece performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
