Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi Bridged-Tokens Coin'ler
Bridged-Tokens piyasa değeri bugün 395 Milyon dolardır ve son 24 saatte 0.4% oranında bir değişim olmuştur.
Vurgular
$395.347.796
Piyasa Değeri
0.4%
$1.236.157.446
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $700.871.684 | $9.177.045.019 | $9.177.045.019 | 1.0 | ||||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $84.883.954 | $4.061.307.704 | $4.061.307.704 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9938 | 0.0% | 0.0% | 0.6% | 0.0% | $21.234.886 | $1.579.097.119 | $1.579.097.119 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26.077.666 | $1.161.882.617 | $1.161.882.617 | 1.0 | ||||
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2.105,52 | 0.2% | 5.2% | 8.6% | 14.7% | $4,05 | $1.019.920.535 | $1.021.072.278 | 0.9988720259079765 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Satın Al
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $28.735.927 | $559.690.644 | $559.690.644 | 1.0 | |||
L2 Standard Bridged WETH (Base)
WETH
|
$1.702,38 | 0.1% | 5.3% | 8.7% | 19.4% | $65.284.803 | $461.791.104 | $461.791.104 | 1.0 | ||||
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$61.783,16 | 0.1% | 2.9% | 3.9% | 8.6% | $35.843.268 | $445.692.114 | $445.692.114 | 1.0 | ||||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $166,95 | $411.697.821 | $411.697.821 | 0.9999999999999999 | ||||
| 117 |
SPX6900
SPX
|
Satın Al
|
$0,3692 | 1.9% | 2.3% | 14.7% | 15.6% | $9.060.620 | $343.640.288 | $343.640.288 | 1.0 | ||
Mantle Bridged WETH (Mantle)
WETH
|
$1.696,15 | 0.7% | 5.3% | 4.7% | 18.9% | $549.882 | $269.490.382 | $269.490.382 | 0.9999999999999998 | ||||
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$1.702,22 | 0.1% | 5.2% | 8.9% | 23.9% | $74.400.324 | $257.709.476 | $257.709.476 | 0.9999999999999997 | ||||
Lombard BTC
BTC.B
|
$61.801,33 | 0.1% | 3.1% | 4.1% | 8.7% | $18.006.352 | $180.964.988 | $180.964.988 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.5% | 0.5% | 1.0% | 0.4% | $117.264 | $180.079.252 | $180.079.252 | 1.0 | ||||
Flare Bridged XRP (Flare)
FXRP
|
$1,09 | 0.4% | 3.0% | 5.8% | 12.5% | $3.172.807 | $166.071.442 | $166.071.442 | 1.0 | ||||
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$1.699,31 | 0.1% | 5.3% | 8.9% | 11.5% | $1.886.024 | $147.965.609 | $147.965.609 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9995 | 0.2% | 0.0% | 0.1% | 0.2% | $226.715 | $133.386.114 | $133.314.661 | 1.0005359723028553 | ||||
Superbridge Bridged wstETH (Base)
WSTETH
|
$2.108,74 | 0.1% | 5.3% | 8.9% | 12.2% | $727.398 | $132.081.123 | $132.081.123 | 1.0 | ||||
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$61.677,93 | 0.0% | 3.0% | 4.1% | 8.7% | $644.559 | $120.787.833 | $137.020.677 | 0.8815299719003586 | ||||
Tether Gold Tokens
XAUT0
|
$4.103,77 | 0.2% | 1.0% | 2.2% | 8.1% | $2.124.737 | $113.649.532 | $757.035.588.423.744 | 1.5012442398470569e-07 | ||||
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$2.107,39 | 0.0% | 5.2% | 8.9% | 11.3% | $62.665,12 | $105.399.877 | $105.399.877 | 0.9999999999999999 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20,15 | $99.876.263 | $99.876.263 | 1.0 | ||||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$1.868,61 | 0.0% | 5.3% | 8.9% | 11.3% | $158.830 | $97.478.083 | $97.478.083 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9981 | 0.5% | 0.6% | 0.3% | 0.4% | $6.684,31 | $88.857.394 | $88.857.394 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9970 | 0.4% | 0.2% | 0.5% | 0.5% | $214.186 | $88.821.627 | - | |||||
Bridged Wrapped Ether (Linea)
WETH
|
$1.701,28 | 0.2% | 5.1% | 8.7% | 15.2% | $155.025 | $71.021.672 | $71.021.672 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9998 | 0.1% | 0.3% | 0.1% | 0.9% | $8.393,97 | $58.556.165 | $58.556.165 | 1.0 | ||||
Wormhole Bridged HYPE
HYPE
|
Satın Al
|
$66,14 | 0.5% | 1.8% | 7.1% | 8.9% | $20.673.376 | $57.018.426 | $57.018.426 | 1.0 | |||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.745.365 | $53.920.900 | $53.920.900 | 1.0 | ||||
| 410 |
Unit Pump
UPUMP
|
$0,001541 | 0.6% | 3.4% | 33.1% | 10.4% | $369.819 | $49.362.595 | $1.547.327.775 | 0.03190183462307995 | |||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.427.864 | $49.260.878 | $49.260.878 | 1.0 | ||||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2.102,00 | 0.1% | 5.1% | 32.2% | 11.3% | $5.440.969 | $44.764.194 | $44.764.194 | 0.9999999999999999 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9944 | 0.1% | 0.7% | 1.0% | 1.0% | $114.363 | $41.999.885 | $41.999.885 | 1.0 | ||||
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$2.107,29 | 0.3% | 5.2% | 8.6% | 11.2% | $471.174 | $41.615.997 | $41.615.997 | 0.9999999999999998 | ||||
Avalanche Bridged WETH (Avalanche)
WETH
|
$1.699,94 | 0.1% | 5.5% | 8.9% | 11.7% | $367.730 | $40.668.645 | $40.668.645 | 0.9999999999999998 | ||||
L2 Standard Bridged WETH (Optimism)
WETH
|
$1.702,77 | 0.3% | 5.2% | 8.5% | 23.5% | $10.749.403 | $38.552.702 | $38.552.702 | 0.9999999999999998 | ||||
LayerZero Bridged PYUSD0 (Flow EVM)
PYUSD0
|
$1,10 | 0.2% | 13.8% | 0.1% | 1.0% | $142.199 | $37.653.326 | $37.653.326 | 1.0 | ||||
Bridged NXPC
NXPC
|
$0,2713 | 1.2% | 2.9% | 2.9% | 38.0% | $1.735,68 | $36.915.839 | $36.915.839 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.4% | 0.7% | 0.1% | 0.5% | $1.984.414 | $35.548.498 | $35.548.498 | 1.0 | ||||
OmniBridge Bridged Zcash (Solana)
ZEC
|
Satın Al
|
$440,46 | 0.2% | 6.4% | 10.3% | 27.2% | $10.401.974 | $34.740.327 | $34.740.327 | 1.0 | |||
Bitcoin Bridged ZED20
BTC.Z
|
$170,17 | 0.0% | 73.3% | 30.8% | 79.5% | $270.788 | $34.390.442 | $135.786.501 | 0.25326848866768886 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $56.838,97 | $32.635.435 | $32.635.435 | 1.0 | ||||
Bridged WETH
WETH
|
$1.703,47 | 0.2% | 5.2% | 8.6% | 11.3% | $161.704 | $32.111.860 | $32.111.860 | 1.0 | ||||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$61.682,29 | 0.2% | 2.5% | 3.6% | 4.6% | $758.941 | $32.104.715 | $32.104.715 | 1.0 | ||||
Cronos Bridged WBTC (Cronos)
WBTC
|
$61.653,46 | 0.0% | 1.5% | 3.1% | 8.9% | $51.217,79 | $31.097.438 | $31.097.438 | 1.0 | ||||
Bridged Ether (StarkGate)
ETH
|
Satın Al
|
$1.691,76 | 0.1% | 5.7% | 9.6% | 7.8% | $1.766.151 | $30.097.231 | $30.097.231 | 1.0 | |||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9903 | 0.3% | 0.3% | 0.7% | 0.3% | $19.895,71 | $29.877.918 | $29.877.918 | 1.0 | ||||
Ronin Bridged WETH (Ronin)
WETH
|
$1.701,36 | 0.2% | 5.1% | 8.7% | 15.2% | $943.749 | $26.680.424 | $649.948.037 | 0.04105008721391323 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $45.596,82 | $25.638.525 | $25.638.525 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.8% | 11.6% | $197.632 | $25.272.664 | $25.272.664 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.2% | $15.789.434 | $24.649.898 | $24.649.898 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9994 | 0.1% | 0.2% | 0.1% | 0.0% | $1.726,94 | $24.642.859 | $24.642.859 | 1.0 | ||||
Wormhole Bridged WETH (Monad)
WETH
|
$1.706,11 | 0.3% | 5.8% | 9.5% | 11.4% | $2.733.699 | $23.635.399 | $23.635.399 | 0.9999999999999999 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.2% | $37.049,85 | $22.337.118 | $22.337.118 | 1.0 | ||||
Polygon Bridged weETH (Katana)
WEETH
|
$1.869,62 | 0.1% | 5.3% | 8.9% | 15.1% | $448,25 | $20.961.209 | $20.961.209 | 0.9999999999999994 | ||||
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$61.748,07 | 0.0% | 3.3% | 3.6% | 8.5% | $124.367 | $19.884.874 | $19.839.075 | 1.002308524863924 | ||||
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$61.690,38 | 0.8% | 3.4% | 5.4% | 8.7% | $258.671 | $19.694.469 | $19.694.469 | 1.0 | ||||
Linea Bridged wstETH (Linea)
WSTETH
|
$2.096,30 | 0.8% | 4.2% | 8.2% | 15.3% | $2,23 | $18.632.622 | $18.632.622 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $360.304 | $18.621.423 | $18.621.423 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9900 | 1.3% | 1.8% | 2.1% | 1.5% | $28.763,99 | $18.347.121 | $18.347.121 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $14.733,49 | $18.309.259 | $18.309.259 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9980 | 0.1% | 0.1% | 0.8% | 0.2% | $9.631,57 | $17.061.056 | $17.061.056 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.3% | 1.0% | 0.2% | $1.212.396 | $16.743.548 | $16.743.548 | 1.0 | ||||
Solana Bridged TRX (Solana)
TRX
|
Satın Al
|
$0,3179 | 0.0% | 0.1% | 1.7% | 5.8% | $1.056.811 | $15.892.903 | $15.892.903 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.2% | $293.520 | $14.030.537 | $14.030.537 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $293.751 | $13.989.803 | $13.989.803 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Satın Al
|
$0,9561 | 2.8% | 2.8% | 3.4% | 2.9% | $599.943 | $13.820.863 | $13.820.863 | 0.9999999999999996 | |||
NEAR Intents Bridged BTC
BTC
|
Satın Al
|
$61.867,56 | 0.1% | 4.2% | 2.5% | 8.7% | $4.494,91 | $13.734.374 | $13.734.374 | 1.0 | |||
VaultBridge Bridged ETH (Katana)
VBETH
|
$1.701,28 | 0.2% | 5.1% | 8.7% | 15.2% | $834.534 | $13.692.110 | $13.692.110 | 1.0 | ||||
Bridged USD Coin (PulseChain)
USDC
|
$1,01 | 0.3% | 0.8% | 0.6% | 4.7% | $146.654 | $13.544.221 | $13.544.221 | 1.0 | ||||
Ink Bridged WETH (Ink)
WETH
|
$1.702,64 | 0.0% | 5.1% | 9.0% | 12.1% | $188.530 | $13.410.632 | $13.410.632 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9951 | 0.1% | 0.0% | 0.3% | 4.1% | $40.137,43 | $12.851.692 | $12.851.692 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9978 | 0.2% | 0.3% | 0.6% | 0.1% | $491.672 | $12.240.367 | $12.240.367 | 1.0 | ||||
Stargate Bridged WETH
WETH
|
$1.703,89 | 0.3% | 4.9% | 8.6% | 11.6% | $760.185 | $11.916.439 | $11.916.439 | 1.0 | ||||
Polygon Bridged wstETH (Polygon)
WSTETH
|
$2.099,84 | 0.6% | 5.7% | 9.5% | 11.0% | $1.332,04 | $11.584.154 | $11.584.154 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.1% | 0.2% | 0.1% | $15.704,54 | $11.141.796 | $11.141.796 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9642 | 0.0% | 3.7% | 3.5% | 0.0% | $45.595,50 | $10.605.645 | $10.605.645 | 1.0 | ||||
Wrapped Glue
WGLUE
|
$0,009876 | 0.0% | 270.6% | 374.3% | 2.8% | $2,80 | $9.758.130 | $9.758.130 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $5.326.193 | $9.607.373 | $9.607.373 | 1.0 | ||||
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$1.713,61 | 0.5% | 3.4% | 9.0% | 7.5% | $191.563 | $9.199.297 | $9.202.793 | 0.9996201507224989 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003231 | 0.0% | 4.4% | 6.9% | 61.0% | $3,30 | $8.884.385 | $8.884.777 | 0.9999559514043723 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04888 | 0.0% | 6.2% | 21.4% | 18.0% | $517,61 | $8.851.825 | $8.851.825 | 1.0 | ||||
Linea Bridged WBTC (Linea)
WBTC
|
$61.704,31 | 0.2% | 2.9% | 4.3% | 16.1% | $30.692,50 | $8.816.725 | - | |||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9995 | 0.2% | 0.5% | 0.3% | 2.0% | $2.379,84 | $8.762.506 | $8.762.506 | 1.0 | ||||
Sui Bridged Ether (Sui)
SBETH
|
$1.699,26 | 0.1% | 5.1% | 8.7% | 11.6% | $239.029 | $8.571.864 | $8.571.864 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1056 | 1.8% | 14.3% | 66.8% | 34.7% | $1.827,12 | $8.520.830 | $8.520.830 | 1.0 | ||||
Lisk Bridged wstETH (Lisk)
WSTETH
|
$1.949,72 | 0.6% | 3.2% | 0.5% | 21.1% | $2,54 | $8.274.212 | $8.274.212 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $10.324.482 | $7.973.191 | $7.973.191 | 1.0 | ||||
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$1.686,94 | 0.1% | 4.2% | 7.4% | 12.4% | $18.197,91 | $7.892.198 | $7.892.198 | 1.0 | ||||
Bridged USD Coin (Scroll)
USDC
|
$0,9998 | 0.2% | 0.1% | 0.3% | 0.4% | $95.257,44 | $7.835.094 | $7.835.094 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,04 | 0.7% | 4.2% | 7.1% | 2.1% | $101.480 | $7.324.498 | $7.324.498 | 1.0 | ||||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$61.808,26 | 1.0% | 2.1% | 4.1% | 8.9% | $49.827,46 | $6.868.176 | $6.868.176 | 1.0 | ||||
Rainbow Bridged Near (Ethereum)
NEAR
|
Satın Al
|
$1,93 | 0.6% | 5.4% | 4.4% | 23.6% | $39.959,19 | $6.645.654 | $6.645.654 | 1.0 | |||
Sui Bridged WBTC (Sui)
WBTC
|
$61.730,51 | 0.6% | 2.2% | 3.6% | 8.9% | $245.553 | $6.631.860 | $6.631.860 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.9% | 0.4% | 0.6% | 0.3% | $112.446 | $6.555.492 | $6.555.492 | 1.0 | ||||
L2 Standard Bridged WETH (Blast)
WETH
|
$1.701,28 | 0.2% | 5.1% | 8.7% | 15.2% | $8.879,67 | $6.517.231 | $6.517.231 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$2,84 | 1.2% | 0.8% | 20.4% | 171.2% | $3.222,43 | $6.422.334 | $6.422.334 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $632.053 | $6.167.596 | $6.167.596 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9959 | 0.0% | 0.8% | 1.0% | 4.5% | $521.327 | $6.164.424 | $6.164.424 | 1.0 | ||||
477 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Bridged-Tokens Kategorileri
| Adı | 24sa | Piyasa Değeri |
|---|---|---|
|
Tüm Bridged-Tokens
|
0.4%
|
$395.347.796
|
|
Bridged Stablecoins
|
0.0%
|
|
|
Bridged Weth
|
2.9%
|
|
|
Bridged Wbtc
|
2.6%
|
|
|
Bridged Wsteth
|
4.7%
|
|
|
Wormhole Varlıkları
|
7.2%
|
|
|
Bridged Wbnb
|
0.1%
|
|
|
Bridged Wavax
|
5.3%
|
|
Önde Gelen Bridged-Tokens Sektörleri Piyasa Değeri Grafiği
Aşağıdaki grafik, Bridged Stablecoins, Bridged Weth ve diğerleri dahil olmak üzere, belirli bir süre içinde Bridged-Tokens alt kategorilerindeki piyasa değerini ve hakimiyetini göstermektedir.
Başlıca Bridged-Tokens Sektörleri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde piyasa değeri açısından kazanç ve kayıp yüzdelerini takip ederek Bridged-Tokens alt kategorilerinin zaman içindeki görece performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
