Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi Bridged-Tokens Coin'ler
Bridged-Tokens piyasa değeri bugün 376 Milyon dolardır ve son 24 saatte -3.5% oranında bir değişim olmuştur.
Vurgular
$375.950.761
Piyasa Değeri
3.5%
$775.918.448
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $292.368.329 | $9.175.385.593 | $9.175.385.593 | 1.0 | ||||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,61 | 0.6% | 0.6% | 0.0% | 0.0% | $10.619.728 | $4.815.645.836 | $4.815.645.836 | 0.9999999999999998 | ||||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $41.089.251 | $4.060.817.476 | $4.060.817.476 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 3.6% | 0.0% | $44.308.593 | $1.588.952.090 | $1.588.952.090 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21.874.366 | $1.040.853.745 | $1.043.226.541 | 0.997725522097338 | ||||
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2.314,95 | 0.0% | 0.9% | 0.6% | 18.4% | $21,24 | $1.019.920.535 | $1.021.072.278 | 0.9988720259079765 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.3% | 0.0% | $5.050.105 | $556.929.053 | $556.929.053 | 1.0 | |||
L2 Standard Bridged WETH (Base)
WETH
|
$1.879,95 | 0.1% | 1.4% | 0.6% | 19.1% | $197.930.155 | $521.017.912 | $521.017.912 | 0.9999999999999998 | ||||
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$64.405,38 | 0.2% | 0.7% | 0.1% | 6.5% | $9.145.729 | $469.433.106 | $469.433.106 | 1.0 | ||||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $63.222,14 | $451.556.539 | $451.556.539 | 1.0 | ||||
| 118 |
SPX6900
SPX
|
Satın Al
|
$0,3387 | 0.2% | 1.8% | 1.8% | 4.1% | $3.852.139 | $315.487.269 | $315.487.269 | 1.0 | ||
Mantle Bridged WETH (Mantle)
WETH
|
$1.919,81 | 2.9% | 1.8% | 1.3% | 19.3% | $26.477,44 | $303.577.073 | $303.577.073 | 0.9999999999999996 | ||||
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$1.882,31 | 0.0% | 1.3% | 0.9% | 19.1% | $20.267.148 | $275.428.638 | $275.428.638 | 0.9999999999999996 | ||||
Anubis Bridged DAI (Anubis)
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.773.226 | $214.157.344 | $214.157.344 | 0.9999999999999997 | |||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9865 | 0.1% | 1.8% | 0.8% | 1.2% | $136.750 | $176.971.198 | $176.971.198 | 1.0 | ||||
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$1.878,44 | 0.0% | 1.5% | 0.8% | 19.3% | $1.246.044 | $170.313.211 | $170.313.211 | 1.0 | ||||
Flare Bridged XRP (Flare)
FXRP
|
$1,10 | 0.1% | 1.0% | 0.6% | 5.1% | $1.081.283 | $165.093.074 | $165.093.074 | 1.0 | ||||
Superbridge Bridged wstETH (Base)
WSTETH
|
$2.331,84 | 0.0% | 1.4% | 0.7% | 19.3% | $455.806 | $146.063.619 | $146.063.619 | 1.0 | ||||
Lombard BTC
BTC.B
|
$64.496,10 | 0.2% | 0.7% | 0.4% | 6.6% | $10.158.854 | $132.232.322 | $132.232.322 | 1.0 | ||||
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$64.389,91 | 0.2% | 0.7% | 0.6% | 6.6% | $448.849 | $124.458.923 | $143.069.909 | 0.8699168441232179 | ||||
Noble USDC
USDC.N
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.1% | $73.180,73 | $121.414.927 | $121.415.486 | 0.9999954002995639 | ||||
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$2.334,00 | 0.0% | 1.3% | 0.9% | 19.4% | $64.658,62 | $116.044.510 | $116.044.510 | 1.0 | ||||
Tether Gold Tokens
XAUT0
|
$4.055,30 | 0.0% | 0.2% | 1.2% | 0.8% | $175.527 | $111.078.014 | $748.095.248.129.769 | 1.4848111169139932e-07 | ||||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$2.068,40 | 0.0% | 1.4% | 0.9% | 19.4% | $23.819,91 | $105.418.390 | $105.418.390 | 1.0 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99.925.168 | $99.925.168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.1% | 1.5% | 0.8% | 0.4% | $3.127,56 | $89.182.578 | $89.182.578 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1.129.644 | $58.922.451 | $58.922.451 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9983 | 0.0% | 0.1% | 0.3% | 0.2% | $1.827,02 | $58.490.906 | $58.490.906 | 1.0 | ||||
| 391 |
Unit Pump
UPUMP
|
$0,001819 | 0.8% | 0.2% | 10.2% | 47.1% | $72.171,53 | $57.992.513 | $1.817.842.574 | 0.03190183462307995 | |||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $874.440 | $50.660.957 | $50.660.957 | 1.0 | ||||
Wormhole Bridged HYPE
HYPE
|
Satın Al
|
$58,60 | 0.2% | 2.3% | 3.7% | 9.7% | $5.671.103 | $49.344.690 | $49.344.690 | 1.0 | |||
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$2.335,81 | 0.2% | 1.5% | 0.7% | 19.5% | $104.899 | $45.161.018 | $45.161.018 | 0.9999999999999999 | ||||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2.329,12 | 0.0% | 0.8% | 0.7% | 22.1% | $74.078,52 | $43.575.999 | $43.575.999 | 0.9999999999999998 | ||||
OmniBridge Bridged Zcash (Solana)
ZEC
|
Satın Al
|
$492,58 | 0.2% | 3.5% | 12.1% | 19.1% | $3.929.809 | $42.692.121 | $42.692.121 | 1.0 | |||
L2 Standard Bridged WETH (Optimism)
WETH
|
$1.885,51 | 0.2% | 1.5% | 0.7% | 19.2% | $2.180.733 | $41.761.870 | $41.761.870 | 1.0 | ||||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,01 | 0.5% | 0.5% | 0.0% | 0.0% | $13.123,11 | $40.136.957 | $40.136.957 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.8% | 0.4% | 0.4% | 0.3% | $4.110.202 | $35.487.265 | $35.487.265 | 1.0 | ||||
Bridged NXPC
NXPC
|
$0,2583 | 0.6% | 1.8% | 4.1% | 4.2% | $6.872,31 | $35.138.103 | $35.138.103 | 0.9999999999999996 | ||||
Bridged WETH
WETH
|
$1.885,51 | 0.3% | 2.0% | 1.1% | 20.4% | $124.965 | $35.110.006 | $35.110.006 | 0.9999999999999998 | ||||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$66.052,26 | 1.3% | 5.0% | 2.0% | 10.2% | $1.454,78 | $34.397.621 | $34.397.621 | 1.0 | ||||
Bitcoin Bridged ZED20
BTC.Z
|
$170,17 | 0.0% | 0.0% | 0.0% | 82.1% | $270.788 | $34.390.442 | $135.786.501 | 0.25326848866768886 | ||||
Bridged Ether (StarkGate)
ETH
|
Satın Al
|
$1.931,98 | 1.5% | 5.7% | 1.1% | 23.6% | $566.468 | $34.373.102 | $34.373.102 | 1.0 | |||
LayerZero Bridged PYUSD0 (Flow EVM)
PYUSD0
|
$1,00 | 0.8% | 0.5% | 0.5% | 0.3% | $15.232,08 | $33.989.256 | $33.989.256 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9992 | 0.0% | 0.1% | 0.6% | 0.0% | $60.662,49 | $32.625.116 | $32.625.116 | 1.0 | ||||
Cronos Bridged WBTC (Cronos)
WBTC
|
$64.023,65 | 0.3% | 0.7% | 1.1% | 5.9% | $18.934,71 | $32.293.384 | $32.293.384 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.5% | 0.4% | 0.1% | 0.7% | $1.603,92 | $30.261.925 | $30.261.925 | 1.0 | ||||
Ronin Bridged WETH (Ronin)
WETH
|
$1.881,70 | 0.2% | 1.4% | 0.6% | 19.0% | $51.589,57 | $29.510.226 | $718.883.396 | 0.041050087213913226 | ||||
Avalanche Bridged WETH (Avalanche)
WETH
|
$1.882,49 | 0.0% | 1.4% | 0.7% | 19.1% | $21.115.343 | $27.807.718 | $27.807.718 | 0.9999999999999996 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,03 | 2.9% | 0.5% | 0.3% | 0.0% | $11,81 | $26.645.165 | $26.645.165 | 1.0 | ||||
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$64.820,35 | 0.2% | 1.2% | 0.7% | 8.4% | $22.434,86 | $24.724.452 | $24.724.452 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9975 | 0.1% | 0.3% | 0.1% | 0.3% | $1.277,17 | $24.600.566 | $24.600.566 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.2% | $13.609.653 | $24.273.695 | $24.273.695 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.3% | 0.8% | 0.7% | 1.1% | $66.613,10 | $22.580.996 | $22.580.996 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9876 | 8.8% | 1.1% | 1.0% | 1.8% | $1.462.956 | $22.074.613 | $22.074.613 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $60.481,03 | $21.186.066 | $21.186.066 | 1.0 | ||||
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$64.343,24 | 0.1% | 0.7% | 0.3% | 6.6% | $68.572,48 | $20.659.159 | $20.659.159 | 1.0 | ||||
VaultBridge Bridged ETH (Katana)
VBETH
|
$1.878,53 | 0.1% | 1.5% | 0.8% | 19.0% | $100.125 | $20.502.030 | $20.502.030 | 0.9999999999999994 | ||||
Wormhole Bridged WETH (Monad)
WETH
|
$1.878,60 | 0.0% | 1.4% | 0.6% | 18.8% | $650.093 | $18.878.568 | $18.878.568 | 0.999999999999999 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,01 | 0.5% | 0.4% | 0.5% | 2.1% | $4.915,42 | $18.582.185 | $18.582.185 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.0% | $63.569,71 | $18.567.230 | $18.567.230 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9983 | 0.0% | 0.0% | 0.2% | 0.1% | $8.400,71 | $18.288.909 | $18.288.909 | 1.0 | ||||
Polygon Bridged weETH (Katana)
WEETH
|
$2.068,16 | 0.1% | 2.4% | 0.7% | 19.3% | $1,17 | $16.986.733 | $16.986.733 | 1.0 | ||||
Solana Bridged TRX (Solana)
TRX
|
Satın Al
|
$0,3306 | 0.0% | 0.4% | 1.6% | 2.5% | $786.569 | $16.532.021 | $16.532.021 | 1.0 | |||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.1% | 0.8% | 0.6% | 2.5% | $213.567 | $14.673.512 | $14.673.512 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9995 | 0.0% | 0.3% | 0.2% | 0.2% | $236.817 | $14.332.874 | $14.332.874 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Satın Al
|
$64.392,70 | 0.0% | 0.7% | 0.5% | 3.6% | $2.228,68 | $14.292.740 | $14.292.740 | 1.0 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $163.128 | $13.991.036 | $13.991.036 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $13.194,55 | $13.727.171 | $13.727.171 | 0.9999999999999996 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.3% | 0.5% | 0.0% | 0.3% | $32.358,63 | $13.646.575 | $13.646.575 | 1.0 | ||||
Bridged USD Coin (PulseChain)
USDC
|
$0,9438 | 0.7% | 4.6% | 7.9% | 5.3% | $383.120 | $12.346.894 | $12.346.894 | 1.0 | ||||
Stargate Bridged WETH
WETH
|
$1.880,45 | 0.2% | 1.5% | 1.1% | 19.4% | $308.708 | $11.810.563 | $11.810.563 | 1.0 | ||||
Ink Bridged WETH (Ink)
WETH
|
$1.877,69 | 0.1% | 1.7% | 1.2% | 19.1% | $164.970 | $11.574.218 | $11.574.218 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9868 | 0.1% | 1.0% | 1.3% | 0.4% | $104,16 | $11.201.790 | $11.201.790 | 1.0 | ||||
Bridged Wrapped Ether (Linea)
WETH
|
$1.854,68 | 8.7% | 0.7% | 0.6% | 17.7% | $70.801,08 | $11.178.474 | $11.178.474 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Satın Al
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.2% | $20.457,50 | $11.155.270 | $11.155.270 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.3% | 0.2% | $1.719.187 | $10.992.957 | $10.992.957 | 1.0 | ||||
Polygon Bridged wstETH (Polygon)
WSTETH
|
$2.327,42 | 0.1% | 1.5% | 1.0% | 19.5% | $21.735,77 | $10.968.953 | $10.968.953 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9988 | 0.1% | 0.3% | 0.2% | 0.2% | $423.940 | $9.934.613 | $9.934.613 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05439 | 0.0% | 17.5% | 11.7% | 43.3% | $3.043,74 | $9.850.562 | $9.850.562 | 1.0 | ||||
Lisk Bridged wstETH (Lisk)
WSTETH
|
$2.308,36 | 0.0% | 1.7% | 5.7% | 13.4% | $1,99 | $9.796.242 | $9.796.242 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$1.757,92 | 0.6% | 4.5% | 8.8% | 12.2% | $442.792 | $9.494.120 | $9.494.120 | 1.0 | ||||
Sui Bridged Ether (Sui)
SBETH
|
$1.877,12 | 0.1% | 1.5% | 0.4% | 18.9% | $28.546,51 | $8.928.920 | $8.928.920 | 1.0 | ||||
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$1.886,00 | 0.3% | 1.0% | 0.7% | 22.6% | $2.541,03 | $8.834.679 | $8.834.679 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1042 | 0.4% | 1.5% | 0.4% | 3.4% | $3.215,83 | $8.413.952 | $8.413.952 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9239 | 0.0% | 6.8% | 8.2% | 8.1% | $2.257,99 | $8.085.199 | $8.085.199 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $4.370.473 | $7.965.098 | $7.965.098 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002872 | 0.0% | 6.4% | 3.0% | 6.4% | $16,78 | $7.899.549 | $7.899.549 | 0.9999999999999999 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9869 | 8.8% | 1.1% | 1.0% | 1.0% | $1.417.161 | $7.714.677 | $7.714.677 | 1.0 | ||||
Bridged USD Coin (Scroll)
USDC
|
$0,9858 | 0.9% | 1.2% | 1.3% | 1.2% | $18.790,02 | $7.661.774 | $7.661.774 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,40 | 0.4% | 1.7% | 0.9% | 47.0% | $1.824,07 | $7.657.648 | $7.657.648 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $965.370 | $7.278.568 | $7.278.568 | 1.0 | ||||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$64.268,34 | 0.3% | 0.1% | 1.6% | 6.7% | $3.790,67 | $7.261.758 | $7.261.758 | 1.0 | ||||
L2 Standard Bridged WETH (Blast)
WETH
|
$1.875,02 | 0.1% | 1.1% | 0.3% | 18.7% | $1.108,85 | $7.100.072 | $7.100.072 | 1.0 | ||||
Sui Bridged WBTC (Sui)
WBTC
|
$64.128,97 | 0.1% | 0.6% | 0.8% | 6.1% | $381.425 | $6.624.881 | $6.624.881 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9939 | 0.2% | 0.8% | 0.1% | 0.9% | $57.709,96 | $6.512.719 | $6.512.719 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,03 | 1.3% | 4.4% | 0.4% | 3.8% | $252.891 | $6.353.304 | $6.353.304 | 1.0 | ||||
Rainbow Bridged Near (Ethereum)
NEAR
|
Satın Al
|
$1,81 | 0.6% | 0.9% | 6.7% | 2.1% | $6.240,44 | $6.155.321 | $6.155.321 | 0.9999999999999999 | |||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $431.640 | $5.752.597 | $5.752.597 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Satın Al
|
$0,9989 | 0.4% | 1.1% | 0.4% | 0.8% | $1.235,12 | $5.480.322 | $5.480.322 | 1.0 | |||
498 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Bridged-Tokens Kategorileri
| Adı | 24sa | Piyasa Değeri |
|---|---|---|
|
Tüm Bridged-Tokens
|
3.5%
|
$375.950.761
|
|
Bridged Stablecoins
|
0.1%
|
|
|
Bridged Weth
|
2.0%
|
|
|
Bridged Wbtc
|
1.4%
|
|
|
Bridged Wsteth
|
1.7%
|
|
|
Wormhole Varlıkları
|
2.0%
|
|
|
Bridged Wbnb
|
13.6%
|
|
|
Bridged Wavax
|
0.8%
|
|
Önde Gelen Bridged-Tokens Sektörleri Piyasa Değeri Grafiği
Aşağıdaki grafik, Bridged Stablecoins, Bridged Weth ve diğerleri dahil olmak üzere, belirli bir süre içinde Bridged-Tokens alt kategorilerindeki piyasa değerini ve hakimiyetini göstermektedir.
Başlıca Bridged-Tokens Sektörleri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde piyasa değeri açısından kazanç ve kayıp yüzdelerini takip ederek Bridged-Tokens alt kategorilerinin zaman içindeki görece performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
