Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi Bridged-Tokens Coin'ler
Bridged-Tokens piyasa değeri bugün 417 Milyon dolardır ve son 24 saatte -4.5% oranında bir değişim olmuştur.
Vurgular
$416.686.803
Piyasa Değeri
4.5%
$931.641.560
24sa İşlem Hacmi
🔥 Revaçta
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $591.516.493 | $9.176.280.264 | $9.176.280.264 | 1.0 | ||||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $46.190.190 | $4.061.369.457 | $4.061.369.457 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.1% | 1.0% | 0.1% | 0.6% | $27.853.058 | $1.588.915.868 | $1.588.915.868 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.904.800 | $1.183.250.044 | $1.183.250.044 | 1.0 | ||||
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2.202,50 | 0.4% | 1.2% | 12.8% | 10.7% | $1,17 | $1.019.920.535 | $1.021.072.278 | 0.9988720259079765 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Satın Al
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22.451.293 | $557.536.864 | $557.569.379 | 0.9999416849743091 | |||
L2 Standard Bridged WETH (Base)
WETH
|
$1.759,26 | 0.3% | 0.6% | 12.0% | 16.3% | $59.376.550 | $471.813.470 | $472.381.956 | 0.9987965533848435 | ||||
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$62.687,36 | 0.3% | 0.2% | 4.3% | 0.0% | $14.268.916 | $453.927.211 | $453.927.211 | 1.0 | ||||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $536,16 | $411.671.611 | $411.671.611 | 0.9999999999999999 | ||||
| 111 |
SPX6900
SPX
|
Satın Al
|
$0,3905 | 0.3% | 2.2% | 16.2% | 33.7% | $15.701.777 | $365.735.798 | $365.735.798 | 1.0 | ||
Mantle Bridged WETH (Mantle)
WETH
|
$1.744,18 | 0.1% | 0.1% | 15.4% | 17.4% | $210.547 | $277.536.236 | $277.536.236 | 0.9999999999999998 | ||||
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$1.760,40 | 0.3% | 0.7% | 12.0% | 21.1% | $37.704.276 | $261.582.826 | $261.586.191 | 0.9999871367863001 | ||||
Lombard BTC
BTC.B
|
$62.626,66 | 0.4% | 0.2% | 4.3% | 0.0% | $452.496 | $181.829.399 | $181.829.399 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.4% | 0.4% | 0.1% | 0.5% | $115.340 | $179.687.605 | $179.687.605 | 1.0 | ||||
Flare Bridged XRP (Flare)
FXRP
|
$1,14 | 0.7% | 0.2% | 8.6% | 0.2% | $3.295.720 | $173.080.376 | $172.912.254 | 1.0009722946602537 | ||||
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$1.754,90 | 0.4% | 0.7% | 12.0% | 1.7% | $861.008 | $152.320.099 | $152.320.099 | 1.0 | ||||
Superbridge Bridged wstETH (Base)
WSTETH
|
$2.178,69 | 0.4% | 0.7% | 12.1% | 1.8% | $688.457 | $136.463.088 | $136.463.088 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9967 | 0.1% | 0.3% | 0.2% | 0.5% | $98.708,72 | $133.288.316 | $133.288.208 | 1.000000808259131 | ||||
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$62.594,33 | 0.3% | 0.2% | 4.4% | 0.2% | $1.101.903 | $122.711.701 | $139.222.463 | 0.8814073428587145 | ||||
Tether Gold Tokens
XAUT0
|
$4.154,04 | 0.1% | 0.1% | 2.1% | 6.0% | $207.752 | $114.118.728 | $766.356.697.996.549 | 1.4891071980299432e-07 | ||||
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$2.180,36 | 0.3% | 0.7% | 12.1% | 1.9% | $174.222 | $109.163.835 | $109.163.835 | 1.0 | ||||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$1.932,33 | 0.3% | 0.7% | 12.1% | 21.0% | $32.341,96 | $100.064.555 | $100.064.555 | 1.0 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10,00 | $99.916.811 | $99.916.811 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.3% | 0.3% | 0.3% | 0.4% | $87.722,72 | $89.172.305 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.2% | 0.5% | 0.0% | 0.5% | $103.153 | $89.096.372 | $89.096.372 | 1.0 | ||||
Bridged Wrapped Ether (Linea)
WETH
|
$1.761,11 | 0.2% | 0.8% | 12.2% | 12.0% | $82.930,94 | $73.520.689 | $73.520.689 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9975 | 0.2% | 0.4% | 0.0% | 0.9% | $3.198,34 | $58.427.458 | $58.427.458 | 1.0 | ||||
Wormhole Bridged HYPE
HYPE
|
Satın Al
|
$68,37 | 0.4% | 3.1% | 10.9% | 7.5% | $10.743.659 | $57.871.467 | $57.871.467 | 1.0 | |||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.639.184 | $53.917.467 | $53.917.467 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50.062,51 | $49.267.072 | $49.267.072 | 1.0 | ||||
| 413 |
Unit Pump
UPUMP
|
$0,001523 | 0.6% | 4.9% | 11.9% | 5.5% | $119.742 | $48.609.732 | $1.523.728.402 | 0.03190183462307995 | |||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2.175,79 | 0.4% | 0.5% | 39.2% | 2.3% | $839.038 | $46.094.447 | $46.094.447 | 0.9999999999999997 | ||||
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$2.178,74 | 0.4% | 0.6% | 12.0% | 1.8% | $75.451,75 | $43.089.240 | $43.089.240 | 0.9999999999999998 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.7% | $39.544,49 | $42.160.534 | $42.160.534 | 1.0 | ||||
Avalanche Bridged WETH (Avalanche)
WETH
|
$1.759,63 | 0.4% | 0.7% | 11.9% | 1.2% | $132.589 | $41.350.163 | $41.350.163 | 1.0 | ||||
L2 Standard Bridged WETH (Optimism)
WETH
|
$1.758,46 | 0.3% | 0.6% | 11.9% | 18.4% | $5.023.703 | $39.641.967 | $39.789.677 | 0.9962877302518999 | ||||
Bridged NXPC
NXPC
|
$0,2688 | 0.2% | 2.5% | 1.7% | 33.2% | $9.465,52 | $36.865.996 | $36.871.882 | 0.9998403845680935 | ||||
OmniBridge Bridged Zcash (Solana)
ZEC
|
Satın Al
|
$452,24 | 0.7% | 1.0% | 14.2% | 10.6% | $3.156.024 | $35.846.279 | $35.846.279 | 1.0 | |||
Stargate Bridged USDC
USDC.E
|
$0,9993 | 0.1% | 0.2% | 0.1% | 0.2% | $1.185.020 | $35.468.811 | $35.468.811 | 1.0 | ||||
LayerZero Bridged PYUSD0 (Flow EVM)
PYUSD0
|
$1,00 | 0.3% | 0.1% | 0.3% | 2.5% | $115.798 | $34.506.576 | $34.506.576 | 1.0 | ||||
Bitcoin Bridged ZED20
BTC.Z
|
$170,17 | 0.0% | 73.3% | 30.8% | 79.5% | $270.788 | $34.390.442 | $135.786.501 | 0.25326848866768886 | ||||
Bridged WETH
WETH
|
$1.754,35 | 0.6% | 0.1% | 11.7% | 0.9% | $76.201,29 | $33.074.044 | $33.072.600 | 1.000043669865785 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9998 | 0.0% | 0.1% | 0.0% | 1.3% | $522.495 | $32.656.189 | $32.656.189 | 1.0 | ||||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$62.665,03 | 0.4% | 0.3% | 4.3% | 0.5% | $391.980 | $32.636.331 | $32.636.331 | 1.0 | ||||
Bridged Ether (StarkGate)
ETH
|
Satın Al
|
$1.776,70 | 0.8% | 1.7% | 12.5% | 2.8% | $1.037.309 | $31.613.169 | $31.613.169 | 1.0 | |||
Cronos Bridged WBTC (Cronos)
WBTC
|
$62.638,54 | 0.3% | 0.7% | 3.8% | 0.3% | $50.742,72 | $31.599.020 | $31.599.020 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9978 | 0.0% | 0.4% | 0.0% | 2.1% | $11.862,53 | $30.064.581 | $30.064.581 | 1.0 | ||||
Ronin Bridged WETH (Ronin)
WETH
|
$1.761,12 | 0.2% | 0.8% | 12.2% | 12.0% | $286.875 | $27.618.014 | $672.788.185 | 0.041050087213913226 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9995 | 0.0% | 0.3% | 3.0% | 0.0% | $18.170,15 | $26.116.160 | $26.116.160 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.5% | 0.0% | $155.443 | $25.279.641 | $25.279.641 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $6.494.733 | $24.718.266 | $24.718.266 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9969 | 0.3% | 0.4% | 0.1% | 1.4% | $937,74 | $24.596.648 | $24.596.648 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9950 | 0.5% | 0.8% | 0.3% | 0.3% | $30.876,54 | $22.082.056 | $22.082.056 | 1.0 | ||||
Wormhole Bridged WETH (Monad)
WETH
|
$1.764,58 | 0.4% | 0.7% | 11.9% | 0.8% | $1.084.677 | $21.338.172 | $21.364.023 | 0.9987899686680646 | ||||
Polygon Bridged weETH (Katana)
WEETH
|
$1.946,73 | 0.3% | 1.4% | 12.2% | 11.3% | $599,80 | $20.888.907 | $20.888.907 | 1.0 | ||||
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$62.598,61 | 0.4% | 0.1% | 4.4% | 0.1% | $9.564,23 | $20.141.672 | $20.141.672 | 1.0 | ||||
Linea Bridged wstETH (Linea)
WSTETH
|
$2.172,85 | 0.2% | 0.7% | 12.1% | 11.8% | $3,23 | $19.356.632 | $19.356.632 | 1.0 | ||||
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$62.245,49 | 0.3% | 0.1% | 4.8% | 0.3% | $106.011 | $19.136.576 | $19.136.576 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9982 | 0.0% | 0.0% | 0.4% | 0.0% | $710.440 | $18.439.017 | $18.439.017 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9987 | 0.1% | 0.1% | 0.0% | 0.1% | $11.756,77 | $18.438.273 | $18.438.273 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Satın Al
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $103.855 | $18.383.649 | $18.383.649 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.3% | $6.372,42 | $18.307.590 | $18.307.590 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9990 | 0.1% | 0.1% | 3.8% | 1.1% | $1.961,80 | $16.898.650 | $16.898.650 | 1.0 | ||||
Solana Bridged TRX (Solana)
TRX
|
Satın Al
|
$0,3237 | 0.1% | 0.1% | 0.7% | 0.9% | $829.702 | $16.183.585 | $16.183.585 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.0% | 0.1% | 0.0% | 1.6% | $84.778,42 | $14.183.766 | $14.183.766 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $210.293 | $13.988.912 | $13.988.912 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Satın Al
|
$62.582,70 | 0.2% | 1.2% | 5.4% | 2.1% | $187,20 | $13.893.359 | $13.893.359 | 1.0 | |||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Satın Al
|
$0,9995 | 0.0% | 0.0% | 0.5% | 0.0% | $152.125 | $13.793.537 | $13.793.537 | 1.0 | |||
Ink Bridged WETH (Ink)
WETH
|
$1.756,72 | 0.6% | 0.5% | 12.0% | 1.6% | $458.272 | $13.641.849 | $13.641.938 | 0.9999934504670849 | ||||
Bridged USD Coin (PulseChain)
USDC
|
$0,9973 | 0.1% | 1.1% | 0.3% | 3.5% | $216.776 | $13.607.373 | $13.607.503 | 0.9999904808237122 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9847 | 0.1% | 1.9% | 1.1% | 5.4% | $16.712,45 | $13.043.197 | $13.043.197 | 1.0 | ||||
VaultBridge Bridged ETH (Katana)
VBETH
|
$1.755,67 | 0.3% | 0.7% | 12.4% | 12.2% | $304.724 | $12.950.268 | $12.949.983 | 1.0000220241980724 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9998 | 0.1% | 0.0% | 3.3% | 1.1% | $330.372 | $12.137.535 | $12.137.535 | 1.0 | ||||
Stargate Bridged WETH
WETH
|
$1.760,36 | 0.4% | 0.7% | 12.3% | 1.4% | $743.650 | $12.062.111 | $12.061.612 | 1.000041364574365 | ||||
Polygon Bridged wstETH (Polygon)
WSTETH
|
$2.172,50 | 0.4% | 0.5% | 12.2% | 2.0% | $688,45 | $11.934.936 | $11.934.936 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.166,72 | $11.140.777 | $11.140.777 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00 | 0.1% | 0.5% | 0.1% | 0.0% | $702.370 | $11.010.435 | $11.010.435 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $2.336.794 | $9.974.334 | $10.147.216 | 0.9829626485821719 | ||||
Wrapped Glue
WGLUE
|
$0,009876 | 0.0% | 270.6% | 374.3% | 2.8% | $2,80 | $9.758.130 | $9.758.130 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.5% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$1.755,85 | 0.6% | 3.1% | 11.4% | 2.0% | $197.340 | $9.613.322 | $9.608.110 | 1.0005425252151596 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003305 | 0.0% | 3.3% | 8.3% | 15.9% | $1,12 | $9.087.947 | $9.088.347 | 0.9999559514043722 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04978 | 0.7% | 2.1% | 23.8% | 27.7% | $16,49 | $9.016.089 | $9.016.089 | 1.0 | ||||
Linea Bridged WBTC (Linea)
WBTC
|
$62.646,87 | 0.2% | 0.4% | 4.7% | 14.6% | $18.254,73 | $8.951.387 | - | |||||
Sui Bridged Ether (Sui)
SBETH
|
$1.760,46 | 0.2% | 0.9% | 12.3% | 1.7% | $168.289 | $8.889.077 | $8.889.077 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.4% | 1.2% | 1.4% | 2.3% | $330,68 | $8.807.431 | $8.807.431 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1052 | 0.4% | 0.4% | 68.2% | 52.1% | $1.079,03 | $8.492.551 | $8.492.551 | 1.0 | ||||
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$1.759,87 | 0.4% | 0.7% | 16.0% | 2.3% | $18.486,90 | $8.276.843 | $8.276.843 | 0.9999999999999998 | ||||
Lisk Bridged wstETH (Lisk)
WSTETH
|
$1.949,72 | 0.6% | 3.2% | 0.5% | 21.1% | $2,54 | $8.274.212 | $8.274.212 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.658.625 | $7.962.676 | $7.962.676 | 1.0 | ||||
Bridged USD Coin (Scroll)
USDC
|
$1,00 | 0.2% | 0.2% | 0.2% | 1.8% | $34.786,35 | $7.827.281 | $7.827.281 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,29 | 0.5% | 6.7% | 40.6% | 214.8% | $1.338,28 | $7.450.951 | $7.450.951 | 1.0 | ||||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$62.903,20 | 1.1% | 0.2% | 4.9% | 2.4% | $5.699,17 | $7.009.239 | $7.009.239 | 1.0 | ||||
Sui Bridged WBTC (Sui)
WBTC
|
$62.579,98 | 0.2% | 0.3% | 4.9% | 0.2% | $178.612 | $6.899.554 | $6.899.554 | 1.0 | ||||
Rainbow Bridged Near (Ethereum)
NEAR
|
Satın Al
|
$1,97 | 0.4% | 1.9% | 3.7% | 7.4% | $28.334,80 | $6.769.690 | $6.769.690 | 0.9999999999999998 | |||
L2 Standard Bridged WETH (Blast)
WETH
|
$1.761,11 | 0.2% | 0.8% | 12.2% | 12.0% | $3.897,86 | $6.743.475 | $6.743.470 | 1.0000007854902195 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9977 | 0.0% | 0.1% | 0.5% | 1.9% | $257.540 | $6.603.342 | $6.603.342 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.1% | 0.8% | 0.2% | 0.6% | $38.157,68 | $6.581.599 | $6.581.599 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,01 | 0.5% | 0.8% | 0.4% | 1.3% | $205.691 | $6.250.975 | $6.250.975 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $460.402 | $6.170.494 | $6.170.494 | 1.0 | ||||
477 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Bridged-Tokens Kategorileri
| Adı | 24sa | Piyasa Değeri |
|---|---|---|
|
Tüm Bridged-Tokens
|
4.5%
|
$416.686.803
|
|
Bridged Stablecoins
|
0.0%
|
|
|
Bridged Weth
|
1.4%
|
|
|
Bridged Wbtc
|
0.4%
|
|
|
Bridged Wsteth
|
0.4%
|
|
|
Wormhole Varlıkları
|
1.7%
|
|
|
Bridged Wbnb
|
21.8%
|
|
|
Bridged Wavax
|
3.0%
|
|
Önde Gelen Bridged-Tokens Sektörleri Piyasa Değeri Grafiği
Aşağıdaki grafik, Bridged Stablecoins, Bridged Weth ve diğerleri dahil olmak üzere, belirli bir süre içinde Bridged-Tokens alt kategorilerindeki piyasa değerini ve hakimiyetini göstermektedir.
Başlıca Bridged-Tokens Sektörleri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde piyasa değeri açısından kazanç ve kayıp yüzdelerini takip ederek Bridged-Tokens alt kategorilerinin zaman içindeki görece performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
