Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi Bridged-Tokens Coin'ler
Bridged-Tokens piyasa değeri bugün 368 Milyon dolardır ve son 24 saatte 0.5% oranında bir değişim olmuştur.
Vurgular
$368.418.849
Piyasa Değeri
0.5%
$1.552.466.945
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $521.377.355 | $9.173.946.182 | $9.173.946.182 | 1.0 | ||||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,62 | 0.2% | 1.1% | 0.0% | 0.0% | $133.707.744 | $4.802.932.076 | $4.802.932.076 | 1.0 | ||||
USDT0
USDT0
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.1% | $69.422.471 | $4.060.757.155 | $4.060.757.155 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $90.169.799 | $1.589.574.338 | $1.589.574.338 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.087.883 | $1.050.467.803 | $1.050.467.803 | 1.0 | ||||
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2.296,75 | 0.1% | 0.8% | 0.7% | 14.2% | $24,61 | $1.019.920.535 | $1.021.072.278 | 0.9988720259079765 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Satın Al
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $27.823.917 | $557.997.860 | $557.997.860 | 1.0 | |||
L2 Standard Bridged WETH (Base)
WETH
|
$1.857,66 | 0.1% | 0.8% | 0.8% | 14.7% | $321.018.414 | $522.031.963 | $522.031.963 | 1.0 | ||||
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$63.987,79 | 0.0% | 1.5% | 0.3% | 5.2% | $32.678.087 | $466.368.679 | $466.368.679 | 1.0 | ||||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $49.568,50 | $451.479.869 | $451.479.869 | 1.0 | ||||
| 124 |
SPX6900
SPX
|
Satın Al
|
$0,3311 | 0.6% | 1.3% | 7.3% | 3.1% | $5.658.447 | $308.235.139 | $308.235.139 | 1.0 | ||
Mantle Bridged WETH (Mantle)
WETH
|
$1.852,96 | 1.2% | 0.5% | 1.5% | 16.5% | $107.046 | $295.300.793 | $295.300.793 | 0.9999999999999998 | ||||
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$1.860,78 | 0.0% | 0.7% | 1.1% | 14.9% | $56.932.498 | $275.477.818 | $275.477.818 | 1.0 | ||||
Anubis Bridged DAI (Anubis)
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $134.041.496 | $213.704.667 | $213.704.667 | 0.9999999999999997 | |||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9987 | 0.0% | 0.0% | 1.2% | 0.5% | $328.634 | $179.208.367 | $179.208.367 | 1.0 | ||||
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$1.856,11 | 0.1% | 0.7% | 0.9% | 14.9% | $2.413.058 | $168.317.821 | $168.317.755 | 1.0000003923825895 | ||||
Flare Bridged XRP (Flare)
FXRP
|
$1,09 | 0.0% | 1.2% | 0.4% | 2.0% | $1.567.436 | $164.204.873 | $164.197.427 | 1.0000453440466657 | ||||
Superbridge Bridged wstETH (Base)
WSTETH
|
$2.303,30 | 0.1% | 0.8% | 0.9% | 15.0% | $1.071.319 | $144.248.294 | $144.248.294 | 1.0 | ||||
Lombard BTC
BTC.B
|
$64.051,29 | 0.1% | 1.7% | 0.1% | 5.1% | $2.650.087 | $130.979.455 | $130.979.455 | 1.0 | ||||
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$63.922,30 | 0.1% | 1.7% | 0.0% | 5.2% | $1.419.569 | $123.565.529 | $142.016.632 | 0.8700778691131837 | ||||
Noble USDC
USDC.N
|
$1,00 | 0.2% | 0.3% | 0.3% | 0.1% | $59.130,16 | $122.106.453 | $122.206.442 | 0.9991818011083069 | ||||
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$2.307,95 | 0.0% | 0.7% | 1.2% | 15.2% | $144.657 | $114.745.438 | $114.745.438 | 1.0 | ||||
Tether Gold Tokens
XAUT0
|
$4.049,15 | 0.0% | 0.2% | 1.1% | 1.8% | $777.001 | $110.872.200 | $746.938.550.156.506 | 1.4843550339059e-07 | ||||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$2.044,24 | 0.0% | 0.8% | 1.1% | 15.1% | $12.721,95 | $104.177.299 | $104.177.299 | 1.0 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99.925.168 | $99.925.168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.1% | 0.2% | 2.5% | 0.3% | $77.809,53 | $89.031.280 | $89.031.280 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.433.661 | $58.912.446 | $58.912.446 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9959 | 0.2% | 0.6% | 0.2% | 0.3% | $2.478,55 | $58.343.318 | $58.343.318 | 1.0 | ||||
| 392 |
Unit Pump
UPUMP
|
$0,001809 | 0.1% | 0.4% | 9.9% | 41.2% | $248.900 | $57.715.692 | $1.809.165.298 | 0.03190183462307996 | |||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.186.492 | $50.645.775 | $50.645.775 | 1.0 | ||||
Wormhole Bridged HYPE
HYPE
|
Satın Al
|
$57,42 | 0.4% | 1.5% | 4.2% | 9.6% | $12.178.897 | $48.460.331 | $48.460.331 | 1.0 | |||
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$2.302,19 | 0.1% | 0.9% | 0.8% | 14.8% | $306.189 | $44.522.443 | $44.522.443 | 0.9999999999999998 | ||||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2.288,68 | 0.1% | 0.6% | 0.9% | 39.5% | $109.277 | $43.336.622 | $43.336.622 | 0.9999999999999997 | ||||
OmniBridge Bridged Zcash (Solana)
ZEC
|
Satın Al
|
$487,87 | 0.2% | 3.9% | 11.1% | 17.4% | $5.365.542 | $42.285.713 | $42.285.713 | 1.0 | |||
L2 Standard Bridged WETH (Optimism)
WETH
|
$1.857,46 | 0.0% | 0.9% | 0.8% | 14.6% | $5.572.073 | $41.494.575 | $41.481.756 | 1.0003090246963546 | ||||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9863 | 0.0% | 0.2% | 0.0% | 0.0% | $55.866,31 | $39.374.036 | $39.374.036 | 1.0 | ||||
Bridged NXPC
NXPC
|
$0,2615 | 0.3% | 3.1% | 2.5% | 8.4% | $9.590,21 | $35.560.139 | $35.560.600 | 0.9999870098445487 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.1% | $4.527.141 | $35.450.920 | $35.450.920 | 1.0 | ||||
Bridged WETH
WETH
|
$1.860,69 | 0.2% | 0.2% | 0.3% | 15.0% | $318.817 | $34.671.587 | $34.671.587 | 1.0 | ||||
Bitcoin Bridged ZED20
BTC.Z
|
$170,17 | 0.0% | 0.0% | 0.0% | 82.1% | $270.788 | $34.390.442 | $135.786.501 | 0.25326848866768886 | ||||
LayerZero Bridged PYUSD0 (Flow EVM)
PYUSD0
|
$0,9993 | 0.1% | 0.6% | 0.0% | 0.1% | $65.845,04 | $33.953.355 | $33.953.355 | 1.0 | ||||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$63.855,11 | 1.1% | 0.3% | 0.3% | 4.5% | $347.409 | $33.251.669 | $33.251.669 | 1.0 | ||||
Bridged Ether (StarkGate)
ETH
|
Satın Al
|
$1.846,84 | 0.2% | 1.2% | 1.1% | 14.6% | $1.299.317 | $32.853.792 | $32.853.792 | 1.0 | |||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9962 | 0.2% | 0.2% | 0.2% | 0.3% | $3.294.778 | $32.523.844 | $32.523.844 | 1.0 | ||||
Cronos Bridged WBTC (Cronos)
WBTC
|
$63.592,69 | 0.0% | 2.2% | 0.5% | 5.0% | $100.260 | $32.075.517 | $32.075.517 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9997 | 0.0% | 0.4% | 0.7% | 0.4% | $60.972,29 | $30.123.998 | $30.123.998 | 1.0 | ||||
Ronin Bridged WETH (Ronin)
WETH
|
$1.847,53 | 0.3% | 1.0% | 0.8% | 14.6% | $21.515,05 | $29.162.350 | $710.408.974 | 0.041050087213913226 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9996 | 0.9% | 0.0% | 0.0% | 0.0% | $13.918,38 | $26.005.581 | $26.005.581 | 1.0 | ||||
Avalanche Bridged WETH (Avalanche)
WETH
|
$1.858,90 | 0.0% | 0.8% | 1.0% | 14.9% | $3.665.570 | $25.562.328 | $25.562.328 | 0.9999999999999996 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.6% | 0.1% | 0.2% | 0.5% | $1.697,29 | $24.691.539 | $24.691.539 | 1.0 | ||||
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$64.184,35 | 0.3% | 1.3% | 1.1% | 7.2% | $55.077,03 | $24.461.222 | $24.461.222 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $13.629.829 | $24.226.820 | $24.226.820 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,02 | 2.0% | 2.0% | 2.2% | 2.2% | $2.055.278 | $22.851.563 | $22.851.563 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9995 | 0.2% | 0.4% | 0.8% | 0.0% | $211.315 | $22.474.231 | $22.474.231 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.8% | $149.731 | $21.179.995 | $21.179.995 | 1.0 | ||||
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$64.044,90 | 0.3% | 1.4% | 0.4% | 5.3% | $5.535,15 | $20.564.300 | $20.564.300 | 1.0 | ||||
VaultBridge Bridged ETH (Katana)
VBETH
|
$1.858,52 | 0.3% | 0.8% | 1.4% | 15.0% | $308.431 | $20.089.751 | $20.089.751 | 0.9999999999999998 | ||||
Wormhole Bridged WETH (Monad)
WETH
|
$1.853,65 | 0.2% | 0.9% | 1.0% | 14.4% | $998.869 | $19.930.554 | $20.303.139 | 0.9816489030390817 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $447.464 | $18.565.544 | $18.565.544 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.1% | 0.5% | 0.2% | 1.2% | $98.885,62 | $18.464.118 | $18.464.118 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.1% | $5.166,14 | $18.280.325 | $18.280.325 | 1.0 | ||||
Polygon Bridged weETH (Katana)
WEETH
|
$2.116,44 | 0.0% | 0.4% | 0.2% | 12.0% | $15.384,95 | $17.592.671 | $17.592.671 | 1.0 | ||||
Solana Bridged TRX (Solana)
TRX
|
Satın Al
|
$0,3293 | 0.1% | 0.5% | 2.3% | 1.0% | $870.267 | $16.466.295 | $16.466.295 | 1.0 | |||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.1% | 0.0% | 0.4% | 4.0% | $344.905 | $14.943.370 | $14.943.370 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9993 | 0.3% | 0.1% | 0.4% | 1.0% | $513.140 | $14.771.800 | $14.771.800 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Satın Al
|
$64.355,86 | 0.0% | 1.1% | 0.6% | 5.5% | $138,39 | $14.287.001 | $14.287.001 | 1.0 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $176.384 | $13.988.660 | $13.988.660 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $36.951,87 | $13.722.642 | $13.722.642 | 0.9999999999999996 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9991 | 0.4% | 0.1% | 0.3% | 0.3% | $38.889,65 | $13.650.681 | $13.650.682 | 0.9999999266868119 | ||||
Bridged USD Coin (PulseChain)
USDC
|
$1,03 | 0.0% | 3.3% | 2.7% | 3.4% | $370.494 | $13.337.956 | $13.337.956 | 1.0 | ||||
Stargate Bridged WETH
WETH
|
$1.853,55 | 0.1% | 0.8% | 1.1% | 14.9% | $411.103 | $11.664.090 | $11.664.090 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,02 | 0.0% | 10.0% | 1.4% | 2.2% | $234,24 | $11.616.503 | $11.616.503 | 1.0 | ||||
Ink Bridged WETH (Ink)
WETH
|
$1.863,77 | 0.4% | 0.6% | 1.5% | 15.0% | $428.421 | $11.496.209 | $11.496.209 | 1.0 | ||||
Bridged Wrapped Ether (Linea)
WETH
|
$1.896,89 | 1.0% | 0.5% | 2.4% | 16.5% | $143.293 | $11.427.776 | $11.427.776 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Satın Al
|
$0,9979 | 0.0% | 0.1% | 0.2% | 0.2% | $2.885,41 | $11.149.276 | $11.149.276 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9992 | 0.0% | 0.3% | 0.3% | 0.0% | $993.111 | $10.991.091 | $10.991.091 | 1.0 | ||||
Polygon Bridged wstETH (Polygon)
WSTETH
|
$2.302,68 | 0.1% | 0.8% | 1.2% | 15.2% | $11.601,98 | $10.852.282 | $10.852.282 | 1.0 | ||||
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$1.902,30 | 0.5% | 3.2% | 4.3% | 18.9% | $252.571 | $10.258.163 | $10.258.641 | 0.999953390839305 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 3.6% | $710.989 | $10.214.491 | $10.214.491 | 1.0 | ||||
Lisk Bridged wstETH (Lisk)
WSTETH
|
$2.308,36 | 0.0% | 1.7% | 5.7% | 13.4% | $1,99 | $9.796.242 | $9.796.242 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
Sui Bridged Ether (Sui)
SBETH
|
$1.857,12 | 0.1% | 0.9% | 1.0% | 15.0% | $94.857,22 | $8.835.466 | $8.835.466 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9809 | 0.0% | 2.6% | 2.3% | 3.2% | $2.420,78 | $8.586.913 | $8.586.913 | 1.0 | ||||
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$1.851,35 | 0.6% | 0.6% | 0.7% | 19.4% | $7.377,20 | $8.580.540 | $8.580.540 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04664 | 0.0% | 4.1% | 7.1% | 16.0% | $602,14 | $8.446.153 | $8.446.153 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003069 | 0.0% | 6.8% | 1.6% | 64.7% | $31,13 | $8.439.529 | $8.439.529 | 0.9999999999999998 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1033 | 0.8% | 0.8% | 1.7% | 64.2% | $7.686,06 | $8.336.051 | $8.336.051 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1,03 | 2.0% | 2.1% | 2.2% | 2.2% | $1.593.313 | $8.021.907 | $8.021.907 | 1.0 | ||||
Bridged USD Coin (Scroll)
USDC
|
$1,02 | 0.7% | 1.8% | 1.8% | 1.8% | $28.035,99 | $7.977.868 | $7.977.868 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.0% | $6.573.444 | $7.962.435 | $7.962.435 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,37 | 0.1% | 0.2% | 3.3% | 47.0% | $71,28 | $7.591.159 | $7.591.159 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2.913.569 | $7.222.138 | $7.222.138 | 1.0 | ||||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$63.811,75 | 1.0% | 0.8% | 0.5% | 5.7% | $6.951,21 | $7.214.672 | $7.214.672 | 1.0 | ||||
L2 Standard Bridged WETH (Blast)
WETH
|
$1.859,60 | 0.1% | 0.7% | 1.0% | 14.8% | $4.284,56 | $7.041.398 | $7.041.398 | 0.9999999999999998 | ||||
Sui Bridged WBTC (Sui)
WBTC
|
$64.106,53 | 0.0% | 1.3% | 0.3% | 5.8% | $368.417 | $6.679.656 | $6.679.656 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.7% | 1.1% | 0.1% | 1.0% | $37.603,49 | $6.547.976 | $6.547.976 | 1.0 | ||||
Rainbow Bridged Near (Ethereum)
NEAR
|
Satın Al
|
$1,81 | 0.4% | 5.5% | 7.0% | 7.9% | $15.925,80 | $6.163.441 | $6.163.441 | 0.9999999999999999 | |||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9931 | 0.2% | 1.8% | 2.1% | 0.2% | $512.520 | $6.146.638 | $6.146.638 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $647.598 | $5.752.247 | $5.752.247 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Satın Al
|
$0,9901 | 0.3% | 0.3% | 0.1% | 0.7% | $8.705,29 | $5.431.862 | $5.431.862 | 1.0 | |||
498 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Bridged-Tokens Kategorileri
| Adı | 24sa | Piyasa Değeri |
|---|---|---|
|
Tüm Bridged-Tokens
|
0.5%
|
$368.418.849
|
|
Bridged Stablecoins
|
0.1%
|
|
|
Bridged Weth
|
0.8%
|
|
|
Bridged Wbtc
|
1.8%
|
|
|
Bridged Wsteth
|
1.1%
|
|
|
Wormhole Varlıkları
|
1.0%
|
|
|
Bridged Wbnb
|
6.3%
|
|
|
Bridged Wavax
|
0.6%
|
|
Önde Gelen Bridged-Tokens Sektörleri Piyasa Değeri Grafiği
Aşağıdaki grafik, Bridged Stablecoins, Bridged Weth ve diğerleri dahil olmak üzere, belirli bir süre içinde Bridged-Tokens alt kategorilerindeki piyasa değerini ve hakimiyetini göstermektedir.
Başlıca Bridged-Tokens Sektörleri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde piyasa değeri açısından kazanç ve kayıp yüzdelerini takip ederek Bridged-Tokens alt kategorilerinin zaman içindeki görece performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
