Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi Bridged-Tokens Coin'ler
Bridged-Tokens piyasa değeri bugün 427 Milyon dolardır ve son 24 saatte -0.7% oranında bir değişim olmuştur.
Vurgular
$427.217.925
Piyasa Değeri
0.7%
$440.951.301
24sa İşlem Hacmi
🔥 Revaçta
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $161.436.732 | $9.176.453.728 | $9.176.453.728 | 1.0 | ||||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $42.704.101 | $4.061.109.722 | $4.061.109.722 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9405 | 0.0% | 5.8% | 5.9% | 15.0% | $1.497.825 | $1.494.467.182 | $1.494.467.182 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.688.305 | $1.183.253.312 | $1.183.253.312 | 1.0 | ||||
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2.195,60 | 0.2% | 0.5% | 11.8% | 11.1% | $2,26 | $1.019.920.535 | $1.021.072.278 | 0.9988720259079765 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $23.547.283 | $558.593.890 | $558.593.890 | 1.0 | |||
L2 Standard Bridged WETH (Base)
WETH
|
$1.773,25 | 0.2% | 0.0% | 12.0% | 15.7% | $51.151.701 | $476.942.650 | $476.942.650 | 1.0 | ||||
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$62.730,22 | 0.1% | 0.0% | 4.6% | 3.3% | $13.225.841 | $454.206.286 | $454.206.286 | 1.0 | ||||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.765,82 | $411.694.563 | $411.694.563 | 0.9999999999999999 | ||||
| 112 |
SPX6900
SPX
|
Satın Al
|
$0,4020 | 0.4% | 5.6% | 17.3% | 43.3% | $8.201.643 | $374.136.202 | $374.136.202 | 1.0 | ||
Mantle Bridged WETH (Mantle)
WETH
|
$1.762,17 | 0.2% | 0.5% | 11.7% | 9.5% | $167.278 | $279.376.641 | $279.376.641 | 1.0 | ||||
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$1.773,19 | 0.2% | 0.0% | 12.0% | 20.3% | $33.917.627 | $264.064.163 | $263.544.235 | 1.0019728272314965 | ||||
Lombard BTC
BTC.B
|
$62.706,22 | 0.0% | 0.2% | 4.5% | 3.3% | $8.253.574 | $181.944.912 | $181.944.912 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9984 | 0.9% | 0.9% | 0.3% | 0.2% | $48.235,60 | $179.155.515 | $179.155.515 | 1.0 | ||||
Flare Bridged XRP (Flare)
FXRP
|
$1,13 | 0.2% | 2.9% | 7.9% | 2.7% | $3.380.504 | $171.585.031 | $171.604.540 | 0.9998863164430695 | ||||
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$1.768,80 | 0.3% | 0.1% | 12.0% | 10.6% | $732.291 | $153.392.281 | $153.392.281 | 1.0 | ||||
Superbridge Bridged wstETH (Base)
WSTETH
|
$2.196,09 | 0.3% | 0.0% | 12.1% | 10.7% | $505.683 | $137.530.701 | $137.530.701 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9984 | 0.3% | 0.7% | 0.4% | 0.4% | $87.810,01 | $133.388.696 | $133.387.678 | 1.0000076281068955 | ||||
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$62.701,29 | 0.0% | 0.2% | 4.6% | 3.3% | $870.631 | $122.716.398 | $139.287.589 | 0.8810289491135307 | ||||
Tether Gold Tokens
XAUT0
|
$4.162,17 | 0.1% | 0.1% | 2.4% | 4.1% | $231.897 | $114.289.254 | $767.502.822.276.081 | 1.4891053207852443e-07 | ||||
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$2.196,07 | 0.2% | 0.0% | 11.9% | 10.6% | $110.115 | $110.024.113 | $110.024.113 | 1.0 | ||||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$1.946,28 | 0.3% | 0.1% | 11.8% | 20.2% | $40.349,67 | $100.834.906 | $100.834.906 | 1.0 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10,00 | $99.916.811 | $99.916.811 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.6% | $65.549,21 | $89.065.112 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9863 | 0.2% | 0.4% | 0.2% | 0.2% | $4.488,36 | $87.805.360 | $87.805.360 | 1.0 | ||||
Bridged Wrapped Ether (Linea)
WETH
|
$1.772,71 | 0.2% | 0.1% | 11.9% | 11.8% | $49.764,24 | $74.005.177 | $74.005.177 | 1.0 | ||||
Wormhole Bridged HYPE
HYPE
|
Satın Al
|
$69,45 | 0.3% | 1.6% | 10.6% | 13.3% | $10.865.419 | $58.796.941 | $58.796.941 | 1.0 | |||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9953 | 0.4% | 0.4% | 0.2% | 0.7% | $5.000,93 | $58.265.242 | $58.265.242 | 0.9999999999999999 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.865.441 | $53.920.473 | $53.920.473 | 1.0 | ||||
| 393 |
Unit Pump
UPUMP
|
$0,001622 | 0.2% | 0.8% | 7.5% | 5.9% | $195.033 | $51.735.948 | $1.621.723.277 | 0.03190183462307995 | |||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $101.257 | $49.268.499 | $49.268.499 | 1.0 | ||||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2.191,97 | 0.3% | 0.1% | 39.0% | 13.8% | $1.024.562 | $46.420.739 | $46.420.739 | 1.0 | ||||
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$2.196,36 | 0.4% | 0.0% | 12.1% | 10.9% | $217.157 | $43.446.084 | $43.446.084 | 0.9999999999999998 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.6% | $26.922,64 | $42.173.189 | $42.173.189 | 1.0 | ||||
Avalanche Bridged WETH (Avalanche)
WETH
|
$1.772,54 | 0.3% | 0.0% | 12.0% | 10.2% | $1.795.691 | $41.508.382 | $41.508.382 | 1.0 | ||||
LayerZero Bridged PYUSD0 (Flow EVM)
PYUSD0
|
$1,21 | 0.1% | 12.4% | 1.0% | 1.4% | $82.949,98 | $41.337.497 | $41.336.184 | 1.0000317543822193 | ||||
L2 Standard Bridged WETH (Optimism)
WETH
|
$1.773,70 | 0.4% | 0.0% | 12.0% | 13.8% | $4.574.936 | $39.999.724 | $39.990.862 | 1.0002215850014602 | ||||
OmniBridge Bridged Zcash (Solana)
ZEC
|
Satın Al
|
$461,72 | 0.2% | 0.1% | 19.7% | 39.8% | $2.616.721 | $36.609.191 | $36.609.191 | 1.0 | |||
Bridged NXPC
NXPC
|
$0,2642 | 1.0% | 7.0% | 2.3% | 35.7% | $8.892,43 | $36.246.747 | $36.247.371 | 0.99998279241012 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9996 | 0.1% | 0.2% | 0.7% | 0.3% | $719.922 | $35.458.875 | $35.459.468 | 0.9999832740076919 | ||||
Bitcoin Bridged ZED20
BTC.Z
|
$170,17 | 0.0% | 73.3% | 30.8% | 79.5% | $270.788 | $34.390.442 | $135.786.501 | 0.25326848866768886 | ||||
Bridged WETH
WETH
|
$1.780,21 | 0.0% | 0.0% | 12.6% | 9.2% | $158.336 | $33.553.538 | $33.553.413 | 1.0000037400589386 | ||||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$62.681,31 | 1.9% | 2.2% | 7.0% | 8.7% | $229.073 | $32.623.950 | $32.623.950 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9989 | 0.0% | 0.4% | 0.0% | 0.4% | $399.017 | $32.589.983 | $32.589.983 | 1.0 | ||||
Bridged Ether (StarkGate)
ETH
|
Satın Al
|
$1.807,76 | 0.3% | 0.5% | 15.0% | 15.6% | $905.743 | $32.130.289 | $32.130.289 | 1.0 | |||
Cronos Bridged WBTC (Cronos)
WBTC
|
$62.801,98 | 0.1% | 0.0% | 5.1% | 2.0% | $32.935,27 | $31.685.119 | $31.685.119 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,01 | 0.4% | 0.2% | 1.6% | 0.3% | $9.830,19 | $30.363.594 | $30.363.594 | 1.0 | ||||
Ronin Bridged WETH (Ronin)
WETH
|
$1.772,68 | 0.2% | 0.1% | 11.9% | 11.7% | $214.825 | $27.799.178 | $677.201.444 | 0.041050087213913226 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.4% | 0.0% | $22.149,58 | $26.162.294 | $26.162.294 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $97.324,90 | $25.287.652 | $25.287.652 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $6.280.373 | $24.734.376 | $24.734.376 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9962 | 0.4% | 0.4% | 0.2% | 0.4% | $736,81 | $24.564.783 | $24.564.783 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.0% | 0.1% | 0.8% | 0.1% | $32.998,20 | $22.293.958 | $22.293.958 | 1.0 | ||||
Wormhole Bridged WETH (Monad)
WETH
|
$1.771,72 | 0.2% | 0.1% | 11.9% | 9.8% | $941.384 | $21.297.072 | $21.350.222 | 0.9975105612032544 | ||||
Polygon Bridged weETH (Katana)
WEETH
|
$1.946,97 | 0.2% | 0.1% | 11.9% | 11.6% | $4.340,94 | $20.972.082 | $20.972.082 | 0.9999999999999997 | ||||
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$62.937,66 | 0.1% | 0.5% | 5.2% | 4.0% | $2.727,04 | $20.250.443 | $20.250.443 | 1.0 | ||||
Linea Bridged wstETH (Linea)
WSTETH
|
$2.189,72 | 0.0% | 0.2% | 12.1% | 11.2% | $1.434,44 | $19.559.390 | $19.559.390 | 1.0 | ||||
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$61.955,03 | 0.3% | 0.5% | 5.0% | 3.3% | $109.343 | $19.044.399 | $19.044.399 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,01 | 0.0% | 0.2% | 0.5% | 0.0% | $8.454,57 | $18.612.390 | $18.612.390 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $24.904,65 | $18.384.346 | $18.384.346 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $5.680,35 | $18.315.587 | $18.315.587 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9913 | 0.5% | 0.5% | 0.5% | 0.6% | $635.660 | $18.169.489 | $18.170.014 | 0.9999711199516167 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.0% | 0.0% | 0.8% | 0.3% | $4.630,22 | $16.882.867 | $16.892.869 | 0.9994079138808142 | ||||
Solana Bridged TRX (Solana)
TRX
|
Satın Al
|
$0,3290 | 0.3% | 1.2% | 1.9% | 1.4% | $1.362.790 | $16.447.757 | $16.447.757 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.4% | 0.2% | 0.4% | 0.5% | $93.072,71 | $14.215.031 | $14.215.031 | 1.0 | ||||
Ink Bridged WETH (Ink)
WETH
|
$1.770,08 | 0.5% | 0.3% | 11.8% | 10.6% | $1.127.456 | $14.042.528 | $14.042.664 | 0.999990323091551 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $187.849 | $13.989.692 | $13.989.692 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Satın Al
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $78.615,43 | $13.793.361 | $13.793.361 | 1.0 | |||
NEAR Intents Bridged BTC
BTC
|
Satın Al
|
$61.915,59 | 0.2% | 0.3% | 4.5% | 0.5% | $18,30 | $13.749.300 | $13.749.300 | 1.0 | |||
Bridged USD Coin (PulseChain)
USDC
|
$0,9761 | 0.6% | 0.9% | 1.9% | 4.1% | $357.627 | $13.307.311 | $13.309.268 | 0.999852976454519 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 0.6% | 0.5% | 0.3% | 24.8% | $3.680,54 | $13.249.913 | $13.249.913 | 1.0 | ||||
VaultBridge Bridged ETH (Katana)
VBETH
|
$1.772,70 | 0.2% | 0.1% | 11.9% | 11.8% | $336.042 | $12.979.075 | $12.979.075 | 0.9999999999999999 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9989 | 0.1% | 0.4% | 0.5% | 0.4% | $200.146 | $12.074.634 | $12.086.255 | 0.9990384838543342 | ||||
Stargate Bridged WETH
WETH
|
$1.758,36 | 0.1% | 0.5% | 12.0% | 10.4% | $96.227,41 | $12.034.805 | $12.033.538 | 1.0001052729472524 | ||||
Polygon Bridged wstETH (Polygon)
WSTETH
|
$2.187,52 | 0.3% | 0.1% | 12.0% | 10.7% | $7.314,81 | $12.027.556 | $12.027.556 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Satın Al
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.5% | $14.275,74 | $11.137.373 | $11.137.373 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.0% | $1.083.657 | $10.972.505 | $10.972.505 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1.053.439 | $10.147.923 | $10.148.422 | 0.9999508004711055 | ||||
Wrapped Glue
WGLUE
|
$0,009876 | 0.0% | 270.6% | 374.3% | 2.8% | $2,80 | $9.758.130 | $9.758.130 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$1.719,91 | 0.4% | 1.1% | 8.9% | 4.9% | $192.173 | $9.413.341 | $9.415.444 | 0.9997765863211382 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003305 | 0.0% | 3.3% | 8.3% | 60.9% | $1,12 | $9.087.901 | $9.088.301 | 0.9999559514043724 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04989 | 0.0% | 1.5% | 23.8% | 27.9% | $133,04 | $9.035.015 | $9.035.015 | 1.0 | ||||
Linea Bridged WBTC (Linea)
WBTC
|
$62.948,96 | 0.1% | 0.0% | 4.7% | 14.5% | $478,58 | $8.960.229 | - | |||||
Sui Bridged Ether (Sui)
SBETH
|
$1.770,83 | 0.0% | 0.0% | 12.3% | 10.5% | $139.363 | $8.939.490 | $8.939.490 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,02 | 0.3% | 0.4% | 2.4% | 3.0% | $167,19 | $8.907.807 | $8.907.807 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1069 | 0.8% | 0.2% | 69.9% | 63.7% | $1.074,45 | $8.626.609 | $8.626.609 | 1.0 | ||||
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$1.765,73 | 0.0% | 0.5% | 10.4% | 8.9% | $17.404,95 | $8.323.000 | $8.323.000 | 0.9999999999999998 | ||||
Lisk Bridged wstETH (Lisk)
WSTETH
|
$1.949,72 | 0.6% | 3.2% | 0.5% | 21.1% | $2,54 | $8.274.212 | $8.274.212 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.1% | $3.025.698 | $7.968.179 | $7.968.179 | 1.0 | ||||
Bridged USD Coin (Scroll)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 1.6% | $20.956,02 | $7.828.838 | $7.828.838 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,18 | 0.3% | 1.9% | 34.5% | 206.5% | $1.001,40 | $7.186.067 | $7.186.067 | 1.0 | ||||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$62.422,99 | 0.6% | 1.0% | 5.1% | 3.0% | $5.822,11 | $6.964.062 | $6.964.062 | 1.0 | ||||
Sui Bridged WBTC (Sui)
WBTC
|
$62.683,47 | 0.0% | 0.2% | 4.6% | 3.4% | $141.103 | $6.909.433 | $6.909.433 | 1.0 | ||||
Rainbow Bridged Near (Ethereum)
NEAR
|
Satın Al
|
$1,98 | 0.0% | 2.1% | 5.6% | 0.0% | $15.895,15 | $6.798.616 | $6.798.616 | 0.9999999999999998 | |||
L2 Standard Bridged WETH (Blast)
WETH
|
$1.772,71 | 0.2% | 0.1% | 11.9% | 11.8% | $680,37 | $6.787.387 | $6.787.387 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.1% | 0.9% | 0.3% | 0.2% | $43.032,03 | $6.556.901 | $6.556.901 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9757 | 1.8% | 1.9% | 1.9% | 3.8% | $184.268 | $6.444.429 | $6.444.429 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,22 | 0.1% | 13.4% | 0.4% | 1.2% | $11.082,45 | $6.416.516 | $6.416.516 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,02 | 0.1% | 0.4% | 2.8% | 5.2% | $269.788 | $6.309.358 | $6.309.358 | 1.0 | ||||
476 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Bridged-Tokens Kategorileri
| Adı | 24sa | Piyasa Değeri |
|---|---|---|
|
Tüm Bridged-Tokens
|
0.7%
|
$427.217.925
|
|
Bridged Stablecoins
|
0.6%
|
|
|
Bridged Weth
|
0.4%
|
|
|
Bridged Wbtc
|
0.6%
|
|
|
Bridged Wsteth
|
1.2%
|
|
|
Wormhole Varlıkları
|
2.2%
|
|
|
Bridged Wbnb
|
2.8%
|
|
|
Bridged Wavax
|
3.3%
|
|
Önde Gelen Bridged-Tokens Sektörleri Piyasa Değeri Grafiği
Aşağıdaki grafik, Bridged Stablecoins, Bridged Weth ve diğerleri dahil olmak üzere, belirli bir süre içinde Bridged-Tokens alt kategorilerindeki piyasa değerini ve hakimiyetini göstermektedir.
Başlıca Bridged-Tokens Sektörleri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde piyasa değeri açısından kazanç ve kayıp yüzdelerini takip ederek Bridged-Tokens alt kategorilerinin zaman içindeki görece performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
