Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi Bridged-Tokens Coin'ler
Bridged-Tokens piyasa değeri bugün 401 Milyon dolardır ve son 24 saatte -4.0% oranında bir değişim olmuştur.
Vurgular
$401.150.227
Piyasa Değeri
4.0%
$1.270.482.709
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $677.994.233 | $9.174.540.291 | $9.174.540.291 | 1.0 | ||||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $90.327.755 | $4.060.721.973 | $4.060.721.973 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9939 | 0.0% | 0.0% | 0.6% | 0.0% | $13.072.587 | $1.579.285.698 | $1.579.285.698 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.027.001 | $1.160.816.817 | $1.160.816.817 | 1.0 | ||||
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2.108,84 | 2.8% | 7.2% | 8.4% | 14.3% | $2,30 | $1.019.920.535 | $1.021.072.278 | 0.9988720259079765 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $28.579.355 | $559.612.801 | $559.612.801 | 1.0 | |||
L2 Standard Bridged WETH (Base)
WETH
|
$1.700,77 | 2.7% | 7.2% | 8.8% | 19.0% | $31.674.250 | $463.132.910 | $463.132.910 | 0.9999999999999999 | ||||
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$61.584,94 | 0.6% | 4.4% | 4.5% | 9.9% | $76.398.140 | $443.112.785 | $443.112.785 | 1.0 | ||||
ENI Bridged USDT (ENI)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $558,31 | $411.605.351 | $411.605.351 | 0.9999999999999999 | ||||
| 116 |
SPX6900
SPX
|
Satın Al
|
$0,3759 | 0.2% | 10.2% | 21.9% | 16.2% | $8.892.135 | $350.048.981 | $350.048.981 | 1.0 | ||
Mantle Bridged WETH (Mantle)
WETH
|
$1.705,68 | 7.2% | 7.0% | 6.4% | 20.0% | $575.639 | $270.730.643 | $270.730.643 | 0.9999999999999998 | ||||
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$1.700,21 | 2.6% | 7.1% | 9.0% | 23.5% | $128.582.808 | $261.611.414 | $261.611.414 | 1.0 | ||||
Lombard BTC
BTC.B
|
$61.615,67 | 0.4% | 4.9% | 4.6% | 10.1% | $1.443.054 | $180.257.248 | $180.257.317 | 0.9999996173312854 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9984 | 0.5% | 0.4% | 2.5% | 0.5% | $14.925,29 | $179.154.228 | $179.154.228 | 1.0 | ||||
Flare Bridged XRP (Flare)
FXRP
|
$1,09 | 1.2% | 5.5% | 5.1% | 12.5% | $2.962.514 | $166.492.009 | $166.492.009 | 1.0 | ||||
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$1.698,64 | 2.6% | 7.2% | 11.1% | 13.3% | $1.859.859 | $147.829.513 | $147.829.513 | 1.0 | ||||
Noble USDC
USDC.N
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.3% | $232.742 | $135.266.405 | $135.327.431 | 0.9995490515691798 | ||||
Superbridge Bridged wstETH (Base)
WSTETH
|
$2.106,88 | 2.7% | 7.2% | 11.0% | 15.4% | $566.314 | $131.900.368 | $131.900.368 | 1.0 | ||||
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$61.534,98 | 0.6% | 4.3% | 4.9% | 10.3% | $1.007.692 | $120.422.601 | $136.711.226 | 0.8808537920252905 | ||||
Tether Gold Tokens
XAUT0
|
$4.105,68 | 0.4% | 1.5% | 3.3% | 7.9% | $2.235.453 | $113.788.581 | $758.160.659.890.919 | 1.5008505065295738e-07 | ||||
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$2.104,86 | 2.7% | 7.1% | 10.2% | 13.3% | $59.833,85 | $105.277.904 | $105.277.904 | 0.9999999999999999 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20,15 | $99.876.263 | $99.876.263 | 1.0 | ||||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$1.866,64 | 2.7% | 7.2% | 10.4% | 23.3% | $163.977 | $97.368.619 | $97.368.619 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9959 | 0.3% | 0.7% | 0.2% | 0.1% | $343.769 | $88.725.984 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9848 | 1.0% | 0.3% | 3.4% | 0.3% | $4.539,00 | $87.672.206 | $87.672.206 | 1.0 | ||||
Bridged Wrapped Ether (Linea)
WETH
|
$1.703,10 | 2.8% | 7.2% | 8.7% | 14.8% | $346.871 | $71.098.822 | $71.098.822 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9966 | 0.2% | 0.1% | 2.1% | 0.5% | $8.433,96 | $58.364.329 | $58.364.329 | 1.0 | ||||
Wormhole Bridged HYPE
HYPE
|
Satın Al
|
$65,34 | 1.1% | 3.0% | 10.1% | 9.8% | $23.690.611 | $56.161.911 | $56.240.271 | 0.9986066913034731 | |||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.780.260 | $53.908.789 | $53.908.789 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.079.480 | $49.250.898 | $49.250.898 | 1.0 | ||||
| 415 |
Unit Pump
UPUMP
|
$0,001528 | 0.0% | 8.5% | 27.9% | 14.1% | $379.779 | $48.741.297 | $1.527.852.468 | 0.03190183462307995 | |||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2.101,32 | 3.2% | 6.5% | 31.7% | 11.9% | $6.346.312 | $44.784.259 | $44.784.259 | 0.9999999999999999 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9859 | 0.4% | 0.9% | 0.1% | 0.0% | $122.551 | $41.614.858 | $41.614.858 | 1.0 | ||||
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$2.104,11 | 2.7% | 7.3% | 10.7% | 13.3% | $463.778 | $41.567.118 | $41.567.118 | 0.9999999999999998 | ||||
Avalanche Bridged WETH (Avalanche)
WETH
|
$1.698,73 | 2.5% | 7.0% | 8.8% | 13.8% | $357.278 | $41.473.471 | $41.473.471 | 0.9999999999999998 | ||||
L2 Standard Bridged WETH (Optimism)
WETH
|
$1.699,53 | 2.9% | 7.5% | 10.9% | 23.7% | $10.216.155 | $39.054.227 | $39.054.227 | 0.9999999999999997 | ||||
Bridged NXPC
NXPC
|
$0,2752 | 1.6% | 4.1% | 4.6% | 37.1% | $304,42 | $37.810.107 | $37.810.107 | 0.9999999999999994 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.0% | 0.1% | 3.1% | 0.6% | $1.934.638 | $35.710.681 | $35.710.681 | 1.0 | ||||
OmniBridge Bridged Zcash (Solana)
ZEC
|
Satın Al
|
$440,86 | 0.6% | 9.3% | 14.3% | 22.1% | $10.895.168 | $34.707.445 | $34.707.445 | 1.0 | |||
LayerZero Bridged PYUSD0 (Flow EVM)
PYUSD0
|
$1,00 | 0.0% | 8.7% | 3.2% | 0.5% | $140.431 | $34.543.779 | $34.543.779 | 1.0 | ||||
Bitcoin Bridged ZED20
BTC.Z
|
$170,17 | 0.0% | 73.3% | 30.8% | 79.5% | $270.788 | $34.390.442 | $135.786.501 | 0.25326848866768886 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9989 | 0.0% | 0.1% | 0.2% | 0.0% | $75.362,01 | $32.628.912 | $32.628.912 | 1.0 | ||||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$61.632,55 | 0.8% | 4.1% | 6.0% | 9.7% | $744.455 | $32.078.732 | $32.078.732 | 1.0 | ||||
Bridged WETH
WETH
|
$1.696,38 | 2.6% | 5.7% | 7.5% | 15.3% | $166.143 | $31.984.763 | $31.984.763 | 0.9999999999999996 | ||||
Cronos Bridged WBTC (Cronos)
WBTC
|
$61.258,81 | 0.4% | 3.5% | 2.8% | 12.0% | $10.715,32 | $30.890.748 | $30.890.748 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,01 | 0.2% | 0.2% | 0.2% | 0.1% | $28.522,08 | $30.300.272 | $30.300.272 | 1.0 | ||||
Bridged Ether (StarkGate)
ETH
|
Satın Al
|
$1.701,01 | 3.7% | 8.0% | 14.3% | 13.3% | $555.365 | $30.262.108 | $30.262.108 | 1.0 | |||
Ronin Bridged WETH (Ronin)
WETH
|
$1.702,93 | 2.8% | 7.2% | 8.8% | 14.8% | $914.285 | $26.705.375 | $650.555.877 | 0.041050087213913226 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 4.2% | 0.0% | 0.1% | 0.1% | $196.274 | $25.625.070 | $25.625.070 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 1.7% | 9.6% | $181.178 | $25.279.041 | $25.279.041 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,01 | 1.5% | 1.3% | 3.7% | 1.0% | $2.016,05 | $24.860.001 | $24.860.001 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.1% | $15.504.733 | $24.648.934 | $24.648.934 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9975 | 0.7% | 1.3% | 0.5% | 1.3% | $85.621,95 | $22.225.740 | $22.225.740 | 1.0 | ||||
Polygon Bridged weETH (Katana)
WEETH
|
$1.868,11 | 2.7% | 7.2% | 11.0% | 14.6% | $430,95 | $20.934.387 | $20.934.387 | 0.9999999999999994 | ||||
Wormhole Bridged WETH (Monad)
WETH
|
$1.710,31 | 3.2% | 7.4% | 10.5% | 13.5% | $3.042.111 | $20.391.896 | $20.391.896 | 0.9999999999999991 | ||||
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$61.531,29 | 0.0% | 3.8% | 3.8% | 10.8% | $83.974,17 | $19.817.413 | $19.817.413 | 1.0 | ||||
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$61.450,22 | 0.6% | 3.8% | 6.8% | 10.7% | $273.677 | $19.606.414 | $19.606.414 | 1.0 | ||||
Linea Bridged wstETH (Linea)
WSTETH
|
$2.102,11 | 2.8% | 6.8% | 8.9% | 14.4% | $1.151,84 | $18.765.259 | $18.765.259 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $328.090 | $18.621.953 | $18.621.953 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,01 | 0.1% | 0.0% | 0.3% | 0.2% | $44.914,15 | $18.571.292 | $18.571.292 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $15.718,33 | $18.307.921 | $18.307.921 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9987 | 0.4% | 0.5% | 3.3% | 1.8% | $13.403,70 | $17.065.883 | $17.065.883 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,01 | 0.5% | 0.7% | 2.2% | 1.4% | $1.413.802 | $16.826.872 | $16.826.872 | 1.0 | ||||
Solana Bridged TRX (Solana)
TRX
|
Satın Al
|
$0,3182 | 0.3% | 0.3% | 2.2% | 6.5% | $1.097.713 | $15.908.043 | $15.908.043 | 1.0 | |||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.4% | 0.0% | $114.399 | $14.482.033 | $14.482.033 | 0.9999999999999997 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $286.398 | $13.986.660 | $13.986.660 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.3% | 0.2% | 0.3% | 0.4% | $299.886 | $13.967.067 | $13.967.067 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Satın Al
|
$61.934,51 | 0.2% | 4.1% | 2.6% | 14.1% | $4.735,87 | $13.749.463 | $13.749.463 | 1.0 | |||
VaultBridge Bridged ETH (Katana)
VBETH
|
$1.703,09 | 2.8% | 7.2% | 8.7% | 14.8% | $851.611 | $13.731.290 | $13.731.290 | 1.0 | ||||
Bridged USD Coin (PulseChain)
USDC
|
$1,02 | 0.3% | 3.2% | 1.5% | 3.9% | $624.442 | $13.690.525 | $13.690.525 | 1.0 | ||||
Ink Bridged WETH (Ink)
WETH
|
$1.697,29 | 2.8% | 7.2% | 8.8% | 13.2% | $160.752 | $13.368.101 | $13.368.101 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9935 | 0.5% | 0.8% | 0.2% | 4.0% | $35.292,05 | $12.836.430 | $12.836.430 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9984 | 0.4% | 0.3% | 2.8% | 1.6% | $883.834 | $12.321.137 | $12.321.137 | 1.0 | ||||
Stargate Bridged WETH
WETH
|
$1.701,42 | 2.5% | 7.0% | 8.2% | 14.5% | $1.037.948 | $12.066.612 | $12.066.612 | 1.0 | ||||
Polygon Bridged wstETH (Polygon)
WSTETH
|
$2.103,94 | 2.6% | 7.2% | 11.0% | 13.3% | $4.169,04 | $11.667.237 | $11.667.237 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.1% | 0.2% | 0.1% | $15.569,77 | $11.140.992 | $11.140.992 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9639 | 0.0% | 3.7% | 3.2% | 0.0% | $88.609,36 | $10.603.263 | $10.603.263 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $5.507.334 | $9.803.685 | $9.803.685 | 1.0 | ||||
Wrapped Glue
WGLUE
|
$0,009876 | 0.0% | 270.6% | 374.3% | 2.8% | $2,80 | $9.758.130 | $9.758.130 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.5% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$1.722,76 | 2.7% | 4.0% | 10.5% | 10.3% | $306.638 | $9.250.014 | $9.250.014 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.6% | 1.3% | 2.8% | 4.1% | $1.441,24 | $8.886.270 | $8.886.270 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003231 | 0.0% | 4.4% | 6.9% | 61.0% | $3,30 | $8.884.385 | $8.884.777 | 0.9999559514043723 | ||||
Linea Bridged WBTC (Linea)
WBTC
|
$61.553,97 | 0.7% | 4.3% | 4.5% | 15.8% | $32.858,43 | $8.801.317 | - | |||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04790 | 0.0% | 7.4% | 19.1% | 12.2% | $265,23 | $8.675.478 | $8.675.478 | 1.0 | ||||
Sui Bridged Ether (Sui)
SBETH
|
$1.700,85 | 2.8% | 7.0% | 9.8% | 13.5% | $243.293 | $8.578.981 | $8.578.981 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1059 | 0.2% | 14.4% | 68.5% | 34.4% | $1.714,85 | $8.548.532 | $8.548.532 | 1.0 | ||||
Lisk Bridged wstETH (Lisk)
WSTETH
|
$1.949,72 | 0.6% | 3.2% | 0.5% | 21.1% | $2,54 | $8.274.212 | $8.274.212 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.1% | $10.983.940 | $7.960.398 | $7.960.398 | 1.0 | ||||
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$1.699,43 | 3.1% | 6.6% | 12.9% | 13.7% | $21.755,44 | $7.950.496 | $7.950.496 | 1.0 | ||||
Bridged USD Coin (Scroll)
USDC
|
$1,00 | 0.1% | 0.0% | 1.1% | 2.1% | $20.715,64 | $7.838.917 | $7.838.917 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,04 | 3.6% | 4.0% | 8.8% | 1.9% | $261.167 | $7.345.648 | $7.345.648 | 1.0 | ||||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$62.338,00 | 2.0% | 5.9% | 8.0% | 8.2% | $50.554,01 | $6.919.456 | $6.919.456 | 1.0 | ||||
Rainbow Bridged Near (Ethereum)
NEAR
|
Satın Al
|
$1,92 | 0.3% | 7.3% | 5.3% | 27.3% | $41.250,62 | $6.616.849 | $6.616.849 | 1.0 | |||
Sui Bridged WBTC (Sui)
WBTC
|
$61.534,46 | 0.8% | 4.0% | 5.1% | 10.0% | $114.832 | $6.579.991 | $6.579.991 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.3% | 0.4% | 1.6% | 0.2% | $126.801 | $6.556.323 | $6.556.323 | 1.0 | ||||
L2 Standard Bridged WETH (Blast)
WETH
|
$1.703,10 | 2.8% | 7.2% | 8.7% | 14.8% | $20.378,34 | $6.523.166 | $6.523.166 | 0.9999999999999999 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$2,85 | 11.6% | 22.7% | 37.1% | 206.4% | $3.239,71 | $6.452.567 | $6.452.567 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $620.193 | $6.167.081 | $6.167.081 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9952 | 0.9% | 0.8% | 4.2% | 0.7% | $662.876 | $6.160.200 | $6.160.200 | 1.0 | ||||
477 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Bridged-Tokens Kategorileri
| Adı | 24sa | Piyasa Değeri |
|---|---|---|
|
Tüm Bridged-Tokens
|
4.0%
|
$401.150.227
|
|
Bridged Stablecoins
|
0.1%
|
|
|
Bridged Weth
|
2.6%
|
|
|
Bridged Wbtc
|
3.3%
|
|
|
Bridged Wsteth
|
6.0%
|
|
|
Wormhole Varlıkları
|
1.2%
|
|
|
Bridged Wbnb
|
4.4%
|
|
|
Bridged Wavax
|
5.4%
|
|
Önde Gelen Bridged-Tokens Sektörleri Piyasa Değeri Grafiği
Aşağıdaki grafik, Bridged Stablecoins, Bridged Weth ve diğerleri dahil olmak üzere, belirli bir süre içinde Bridged-Tokens alt kategorilerindeki piyasa değerini ve hakimiyetini göstermektedir.
Başlıca Bridged-Tokens Sektörleri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde piyasa değeri açısından kazanç ve kayıp yüzdelerini takip ederek Bridged-Tokens alt kategorilerinin zaman içindeki görece performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
