Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi Bridged-Tokens Coin'ler
Bridged-Tokens piyasa değeri bugün 395 Milyon dolardır ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Vurgular
$395.068.908
Piyasa Değeri
0.1%
$709.298.218
24sa İşlem Hacmi
🔥 Revaçta
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $304.663.560 | $9.177.806.970 | $9.177.806.970 | 1.0 | ||||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $48.571.883 | $4.061.762.629 | $4.061.762.629 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,04 | 0.0% | 0.0% | 14.6% | 4.3% | $975.344 | $1.656.329.724 | $1.656.329.724 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.966.754 | $1.091.976.027 | $1.091.976.027 | 1.0 | ||||
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2.394,45 | 0.5% | 0.9% | 1.7% | 8.7% | $64,99 | $1.019.920.535 | $1.021.072.278 | 0.9988720259079765 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Satın Al
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $34.375.173 | $559.556.085 | $559.912.986 | 0.9993625777055671 | |||
L2 Standard Bridged WETH (Base)
WETH
|
$1.935,24 | 0.6% | 1.0% | 1.6% | 8.3% | $50.773.265 | $509.370.311 | $508.900.059 | 1.0009240540572022 | ||||
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$65.732,65 | 0.5% | 0.9% | 1.4% | 1.6% | $31.801.685 | $479.071.925 | $479.071.925 | 1.0 | ||||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $64.266,55 | $451.534.603 | $451.534.603 | 1.0 | ||||
| 118 |
SPX6900
SPX
|
Satın Al
|
$0,3542 | 0.8% | 0.0% | 5.7% | 4.7% | $5.753.485 | $329.855.900 | $329.855.900 | 1.0 | ||
Mantle Bridged WETH (Mantle)
WETH
|
$1.992,69 | 6.6% | 4.2% | 7.1% | 14.8% | $118.908 | $315.321.509 | $315.321.509 | 0.9999999999999998 | ||||
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$1.934,15 | 0.5% | 0.9% | 1.8% | 8.4% | $59.477.992 | $284.265.224 | $283.628.024 | 1.0022466039813531 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1,01 | 0.1% | 0.5% | 0.6% | 0.2% | $6.338,37 | $181.296.942 | $181.296.942 | 1.0 | ||||
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$1.932,70 | 0.5% | 0.8% | 1.8% | 8.5% | $774.609 | $175.847.428 | $175.848.781 | 0.9999923066357534 | ||||
Flare Bridged XRP (Flare)
FXRP
|
$1,14 | 0.0% | 0.4% | 2.7% | 0.6% | $3.450.539 | $172.001.634 | $171.962.129 | 1.0002297297983214 | ||||
Superbridge Bridged wstETH (Base)
WSTETH
|
$2.399,37 | 0.5% | 0.9% | 1.8% | 8.7% | $773.104 | $150.275.860 | $150.275.860 | 1.0 | ||||
Lombard BTC
BTC.B
|
$65.832,68 | 0.6% | 1.1% | 1.3% | 1.4% | $672.521 | $134.254.908 | $134.307.563 | 0.9996079571563494 | ||||
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$65.765,27 | 0.6% | 1.1% | 1.4% | 1.6% | $818.228 | $126.920.661 | $146.138.332 | 0.8684967119240978 | ||||
Noble USDC
USDC.N
|
$0,9994 | 0.1% | 0.3% | 0.2% | 0.3% | $71.278,28 | $125.204.940 | $125.207.023 | 0.9999833631549478 | ||||
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$2.397,94 | 0.5% | 0.9% | 1.9% | 8.7% | $165.747 | $118.864.054 | $118.864.054 | 1.0 | ||||
Tether Gold Tokens
XAUT0
|
$4.132,11 | 0.0% | 1.3% | 1.9% | 2.0% | $472.585 | $113.059.261 | $761.942.753.773.213 | 1.483828804852949e-07 | ||||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$2.126,37 | 0.5% | 0.9% | 1.8% | 8.7% | $28.028,18 | $109.160.502 | $109.160.502 | 1.0 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99.925.168 | $99.925.168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9931 | 0.0% | 0.5% | 0.5% | 0.2% | $1.736,30 | $88.409.913 | $88.409.913 | 1.0 | ||||
| 355 |
Unit Pump
UPUMP
|
$0,001970 | 0.9% | 1.5% | 21.0% | 29.0% | $1.175.313 | $62.834.366 | $1.969.616.075 | 0.03190183462307996 | |||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.218.030 | $58.919.588 | $58.919.588 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9969 | 0.1% | 0.3% | 0.4% | 0.7% | $3.920,27 | $58.399.782 | $58.399.782 | 0.9999999999999999 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $977.018 | $50.979.187 | $50.979.187 | 1.0 | ||||
Wormhole Bridged HYPE
HYPE
|
Satın Al
|
$58,72 | 0.5% | 7.0% | 14.5% | 14.2% | $13.464.606 | $49.799.029 | $49.799.029 | 1.0 | |||
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$2.400,50 | 0.6% | 0.9% | 1.7% | 8.7% | $452.433 | $46.550.546 | $46.550.546 | 1.0 | ||||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2.386,43 | 0.3% | 0.7% | 1.2% | 33.8% | $219.586 | $45.625.735 | $45.625.735 | 0.9999999999999999 | ||||
OmniBridge Bridged Zcash (Solana)
ZEC
|
Satın Al
|
$515,19 | 0.2% | 6.0% | 11.4% | 12.4% | $6.677.930 | $44.791.872 | $44.791.872 | 1.0 | |||
L2 Standard Bridged WETH (Optimism)
WETH
|
$1.936,70 | 0.6% | 0.9% | 1.7% | 8.5% | $4.677.348 | $42.777.965 | $42.816.704 | 0.9990952167602513 | ||||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9908 | 0.9% | 0.0% | 0.0% | 0.0% | $44.088,36 | $39.555.997 | $39.555.997 | 1.0 | ||||
Bridged WETH
WETH
|
$1.951,86 | 0.0% | 0.3% | 1.9% | 8.9% | $65.859,05 | $36.414.858 | $36.418.484 | 0.9999004294212185 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.6% | $3.898.558 | $36.249.024 | $36.255.327 | 0.9998261592598928 | ||||
Bitcoin Bridged ZED20
BTC.Z
|
$170,17 | 0.0% | 0.0% | 0.0% | 2.2% | $270.788 | $34.390.442 | $135.786.501 | 0.25326848866768886 | ||||
Bridged NXPC
NXPC
|
$0,2527 | 2.1% | 0.3% | 6.5% | 18.1% | $14.709,74 | $34.348.655 | $34.347.588 | 1.000031077711724 | ||||
LayerZero Bridged PYUSD0 (Flow EVM)
PYUSD0
|
$1,00 | 0.1% | 0.0% | 0.4% | 0.5% | $34.910,54 | $34.243.834 | $34.243.521 | 1.0000091270472362 | ||||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$65.748,81 | 0.5% | 15.6% | 1.5% | 1.5% | $371.084 | $34.241.553 | $34.241.553 | 1.0 | ||||
Bridged Ether (StarkGate)
ETH
|
Satın Al
|
$1.906,47 | 0.8% | 15.5% | 0.0% | 8.6% | $882.265 | $33.917.908 | $33.917.908 | 1.0 | |||
Cronos Bridged WBTC (Cronos)
WBTC
|
$66.571,35 | 0.0% | 1.4% | 1.0% | 1.8% | $29.729,32 | $33.553.154 | $33.553.154 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $335.881 | $32.636.360 | $32.636.360 | 1.0 | ||||
Ronin Bridged WETH (Ronin)
WETH
|
$1.933,18 | 0.7% | 0.9% | 1.6% | 8.3% | $141.465 | $30.312.526 | $738.427.813 | 0.041050087213913226 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.1% | 0.1% | 0.2% | 1.9% | $6.859,66 | $30.265.717 | $30.265.717 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,04 | 6.6% | 4.1% | 4.2% | 4.1% | $7.267,42 | $26.891.577 | $26.891.577 | 1.0 | ||||
Avalanche Bridged WETH (Avalanche)
WETH
|
$1.934,69 | 0.6% | 0.9% | 1.7% | 8.5% | $146.670 | $26.846.743 | $26.846.743 | 0.9999999999999998 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.5% | 0.0% | $37.920,54 | $26.769.488 | $26.769.488 | 1.0 | ||||
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$65.974,90 | 0.7% | 1.3% | 1.6% | 1.6% | $104.028 | $24.720.493 | $24.720.493 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.3% | 0.3% | 1.0% | 0.5% | $863,12 | $24.676.660 | $24.676.660 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $14.105.399 | $24.175.798 | $24.175.798 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1,01 | 0.3% | 0.5% | 0.0% | 0.1% | $31.856,44 | $22.652.925 | $22.652.925 | 1.0 | ||||
Wormhole Bridged WETH (Monad)
WETH
|
$1.937,65 | 0.7% | 0.8% | 0.7% | 8.4% | $1.700.148 | $21.270.485 | $21.270.485 | 1.0 | ||||
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$65.807,16 | 0.4% | 1.1% | 1.1% | 1.5% | $4.153,17 | $21.120.165 | $21.120.165 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9405 | 6.9% | 1.4% | 0.6% | 2.8% | $2.050.028 | $21.022.972 | $21.022.972 | 1.0 | ||||
VaultBridge Bridged ETH (Katana)
VBETH
|
$1.931,96 | 0.6% | 1.1% | 1.5% | 8.2% | $380.227 | $20.168.600 | $20.168.600 | 0.9999999999999992 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $126.995 | $18.562.526 | $18.562.526 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.1% | 0.5% | 0.3% | 1.3% | $9.086,61 | $18.526.729 | $18.526.729 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.096,58 | $18.305.408 | $18.305.408 | 1.0 | ||||
Polygon Bridged weETH (Katana)
WEETH
|
$2.126,98 | 0.6% | 1.0% | 1.7% | 8.6% | $15.467,24 | $17.680.550 | $17.680.550 | 1.0 | ||||
Solana Bridged TRX (Solana)
TRX
|
Satın Al
|
$0,3293 | 0.1% | 0.6% | 0.6% | 0.5% | $600.782 | $16.465.977 | $16.465.977 | 1.0 | |||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9990 | 0.0% | 0.2% | 0.1% | 0.2% | $527.811 | $15.769.622 | $15.769.470 | 1.0000096633569824 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.2% | 0.2% | 0.4% | 1.3% | $861.635 | $15.248.638 | $15.295.453 | 0.996939275506254 | ||||
NEAR Intents Bridged BTC
BTC
|
Satın Al
|
$66.526,64 | 0.0% | 2.3% | 3.2% | 4.2% | $3.223,73 | $14.768.914 | $14.768.914 | 1.0 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $104.737 | $13.990.356 | $13.990.356 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.5% | 0.0% | $8.353,56 | $13.718.781 | $13.718.781 | 0.9999999999999996 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.5% | 0.3% | 0.4% | 0.3% | $105.415 | $13.698.920 | $13.698.920 | 1.0 | ||||
Bridged USD Coin (PulseChain)
USDC
|
$0,9947 | 0.6% | 0.7% | 5.3% | 0.3% | $456.183 | $12.903.837 | $12.896.093 | 1.000600482632437 | ||||
Stargate Bridged WETH
WETH
|
$1.930,92 | 0.4% | 0.8% | 2.0% | 8.8% | $314.555 | $12.367.393 | $12.367.392 | 1.0000000156135378 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9879 | 0.1% | 2.7% | 1.7% | 3.2% | $29.860,96 | $12.054.776 | $12.054.776 | 1.0 | ||||
Ink Bridged WETH (Ink)
WETH
|
$1.938,48 | 0.4% | 1.1% | 1.6% | 8.5% | $82.110,55 | $11.828.079 | $11.828.331 | 0.9999786742196043 | ||||
Polygon Bridged wstETH (Polygon)
WSTETH
|
$2.396,22 | 0.3% | 0.9% | 2.0% | 9.0% | $17.515,11 | $11.290.988 | $11.291.270 | 0.9999750240368009 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Satın Al
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $58,83 | $11.167.152 | $11.167.152 | 0.9999999999999993 | |||
Multichain Bridged USDC (Fantom)
USDC
|
$0,06060 | 0.0% | 23.1% | 8.0% | 50.8% | $35,65 | $10.976.364 | $10.976.364 | 1.0 | ||||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23.747,42 | $10.959.805 | $10.959.805 | 1.0 | ||||
Bridged Wrapped Ether (Linea)
WETH
|
$1.815,75 | 6.8% | 0.8% | 3.2% | 12.2% | $57.692,40 | $10.943.770 | $10.943.770 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.3% | 1.6% | $555.465 | $10.541.020 | $10.585.993 | 0.9957516294363881 | ||||
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$1.917,43 | 0.8% | 0.1% | 8.6% | 15.2% | $254.055 | $10.359.028 | $10.359.028 | 1.0 | ||||
Lisk Bridged wstETH (Lisk)
WSTETH
|
$2.308,36 | 0.1% | 1.7% | 5.7% | 13.4% | $1,99 | $9.796.242 | $9.796.242 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
Sui Bridged Ether (Sui)
SBETH
|
$1.929,78 | 0.4% | 0.4% | 2.1% | 8.6% | $70.175,33 | $9.179.192 | $9.179.192 | 1.0 | ||||
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$1.925,09 | 0.2% | 0.2% | 2.0% | 10.2% | $7.874,18 | $8.938.262 | $8.938.262 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.2% | 9.1% | 0.8% | 2.5% | $32.898,60 | $8.884.318 | $8.884.318 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1052 | 0.0% | 1.2% | 0.2% | 67.3% | $1.658,45 | $8.494.438 | $8.494.438 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $5.682.250 | $8.168.908 | $8.168.465 | 1.0000542436920068 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002898 | 0.0% | 1.1% | 5.1% | 70.8% | $5,30 | $7.969.921 | $7.969.921 | 0.9999999999999999 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $5.626.178 | $7.960.463 | $7.960.463 | 1.0 | ||||
Bridged USD Coin (Scroll)
USDC
|
$1,00 | 0.9% | 1.0% | 1.1% | 1.0% | $27.501,27 | $7.828.952 | $7.828.952 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,43 | 1.8% | 0.5% | 1.0% | 53.5% | $122,01 | $7.738.237 | $7.738.237 | 1.0 | ||||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$66.045,60 | 0.4% | 1.3% | 1.1% | 0.9% | $7.391,43 | $7.463.078 | $7.463.078 | 1.0 | ||||
L2 Standard Bridged WETH (Blast)
WETH
|
$1.940,01 | 0.4% | 0.8% | 1.9% | 8.6% | $2.290,97 | $7.352.811 | $7.352.801 | 1.000001380579412 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9402 | 6.9% | 0.1% | 0.7% | 2.6% | $2.004.375 | $7.349.575 | $7.349.575 | 1.0 | ||||
Sui Bridged WBTC (Sui)
WBTC
|
$65.912,80 | 0.5% | 0.7% | 1.4% | 1.6% | $17.438,89 | $6.865.228 | $6.865.228 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,01 | 0.1% | 0.2% | 0.4% | 1.0% | $41.478,01 | $6.595.988 | $6.595.988 | 1.0 | ||||
Rainbow Bridged Near (Ethereum)
NEAR
|
Satın Al
|
$1,88 | 0.8% | 6.2% | 10.4% | 13.2% | $23.277,22 | $6.398.251 | $6.397.606 | 1.000100792403278 | |||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9877 | 0.5% | 15.0% | 2.1% | 0.4% | $79.294,72 | $6.113.635 | $6.113.635 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $634.969 | $5.894.419 | $5.894.419 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Satın Al
|
$0,9918 | 0.2% | 1.1% | 0.2% | 0.7% | $7.699,15 | $5.441.479 | $5.441.479 | 1.0 | |||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$112.470 | 0.0% | 270.5% | 139.5% | 74.4% | $44,50 | $5.380.501 | $5.380.501 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.1% | 0.0% | 0.4% | 0.2% | $7.639,48 | $5.171.315 | $5.171.315 | 1.0 | ||||
496 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Bridged-Tokens Kategorileri
| Adı | 24sa | Piyasa Değeri |
|---|---|---|
|
Tüm Bridged-Tokens
|
0.1%
|
$395.068.908
|
|
Bridged Stablecoins
|
0.1%
|
|
|
Bridged Weth
|
0.8%
|
|
|
Bridged Wbtc
|
1.2%
|
|
|
Bridged Wsteth
|
0.3%
|
|
|
Wormhole Varlıkları
|
9.5%
|
|
|
Bridged Wbnb
|
0.2%
|
|
|
Bridged Wavax
|
1.1%
|
|
Önde Gelen Bridged-Tokens Sektörleri Piyasa Değeri Grafiği
Aşağıdaki grafik, Bridged Stablecoins, Bridged Weth ve diğerleri dahil olmak üzere, belirli bir süre içinde Bridged-Tokens alt kategorilerindeki piyasa değerini ve hakimiyetini göstermektedir.
Başlıca Bridged-Tokens Sektörleri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde piyasa değeri açısından kazanç ve kayıp yüzdelerini takip ederek Bridged-Tokens alt kategorilerinin zaman içindeki görece performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
