Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi Bridged-Tokens Coin'ler
Bridged-Tokens piyasa değeri bugün 439 Milyon dolardır ve son 24 saatte -4.2% oranında bir değişim olmuştur.
Vurgular
$439.451.093
Piyasa Değeri
4.2%
$916.979.593
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $565.675.724 | $9.174.501.853 | $9.174.501.853 | 1.0 | ||||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $63.220.211 | $4.060.392.071 | $4.060.392.071 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9937 | 0.0% | 0.0% | 0.7% | 15.8% | $11.362.364 | $1.578.945.846 | $1.578.945.846 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.376.263 | $1.180.152.190 | $1.180.152.190 | 1.0 | ||||
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2.151,30 | 0.5% | 2.2% | 11.7% | 12.4% | $29,33 | $1.019.920.535 | $1.021.072.278 | 0.9988720259079765 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.471.264 | $556.886.867 | $556.886.867 | 1.0 | |||
L2 Standard Bridged WETH (Base)
WETH
|
$1.734,03 | 0.7% | 2.3% | 11.9% | 17.2% | $36.233.143 | $465.032.150 | $466.163.020 | 0.9975740891040433 | ||||
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$61.762,38 | 0.2% | 0.4% | 3.8% | 7.0% | $18.582.143 | $446.749.319 | $446.749.319 | 1.0 | ||||
ENI Bridged USDT (ENI)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.133,20 | $411.589.296 | $411.589.296 | 0.9999999999999999 | ||||
| 113 |
SPX6900
SPX
|
Satın Al
|
$0,4146 | 4.7% | 10.1% | 30.0% | 17.4% | $12.334.320 | $385.982.554 | $385.982.554 | 1.0 | ||
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$1.733,68 | 0.7% | 2.3% | 11.6% | 21.8% | $8.910.930 | $259.149.783 | $260.666.328 | 0.9941820449209692 | ||||
Mantle Bridged WETH (Mantle)
WETH
|
$1.594,56 | 9.9% | 7.8% | 0.1% | 23.8% | $230.502 | $252.994.010 | $252.994.010 | 0.9999999999999998 | ||||
Lombard BTC
BTC.B
|
$61.764,28 | 0.2% | 0.2% | 3.9% | 7.2% | $11.929.112 | $180.675.126 | $180.675.126 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9980 | 2.4% | 1.8% | 2.8% | 2.9% | $47.781,17 | $179.082.418 | $179.082.418 | 1.0 | ||||
Flare Bridged XRP (Flare)
FXRP
|
$1,10 | 1.2% | 0.7% | 8.2% | 9.4% | $2.152.528 | $167.311.349 | $167.306.125 | 1.0000312221057621 | ||||
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$1.731,69 | 0.6% | 2.1% | 11.5% | 6.3% | $1.154.510 | $150.473.404 | $150.473.404 | 1.0 | ||||
Superbridge Bridged wstETH (Base)
WSTETH
|
$2.148,87 | 0.7% | 2.3% | 11.7% | 12.7% | $471.733 | $134.584.764 | $134.584.764 | 1.0 | ||||
Noble USDC
USDC.N
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.3% | $112.812 | $133.693.731 | $133.694.788 | 0.9999920918285637 | ||||
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$61.735,96 | 0.2% | 0.5% | 3.8% | 7.0% | $1.411.318 | $120.889.634 | $137.159.559 | 0.8813795775745941 | ||||
Tether Gold Tokens
XAUT0
|
$4.150,35 | 0.2% | 0.7% | 2.6% | 6.0% | $995.997 | $114.079.627 | $765.603.847.476.796 | 1.4900607855812242e-07 | ||||
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$2.147,30 | 0.7% | 2.3% | 11.6% | 6.2% | $1.084.686 | $107.508.475 | $107.508.475 | 1.0 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20,15 | $99.876.263 | $99.876.263 | 1.0 | ||||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$1.903,16 | 0.7% | 2.3% | 11.7% | 6.2% | $58.603,00 | $99.203.473 | $99.203.473 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.1% | $96.940,01 | $89.281.786 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9802 | 2.3% | 1.9% | 3.8% | 2.9% | $4.977,45 | $87.259.360 | $87.259.360 | 1.0 | ||||
Bridged Wrapped Ether (Linea)
WETH
|
$1.737,10 | 0.5% | 2.2% | 11.9% | 12.9% | $96.319,37 | $72.518.338 | $72.518.338 | 1.0 | ||||
Wormhole Bridged HYPE
HYPE
|
Satın Al
|
$69,32 | 0.7% | 5.7% | 9.5% | 4.3% | $16.427.821 | $59.014.838 | $59.014.838 | 1.0 | |||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9960 | 0.4% | 0.2% | 0.4% | 0.7% | $5.509,10 | $58.329.356 | $58.329.356 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.695.442 | $53.906.686 | $53.906.686 | 1.0 | ||||
| 404 |
Unit Pump
UPUMP
|
$0,001603 | 1.8% | 3.9% | 31.4% | 9.8% | $223.470 | $51.131.006 | $1.602.760.682 | 0.03190183462307995 | |||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.909.368 | $49.254.775 | $49.254.775 | 1.0 | ||||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2.146,33 | 0.8% | 2.4% | 38.8% | 3.2% | $1.825.464 | $45.602.248 | $45.550.245 | 1.0011416575811891 | ||||
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$2.147,51 | 0.8% | 2.4% | 11.6% | 6.1% | $224.364 | $42.480.918 | $42.480.918 | 0.9999999999999998 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $17.291,58 | $42.166.679 | $42.166.679 | 1.0 | ||||
Avalanche Bridged WETH (Avalanche)
WETH
|
$1.735,46 | 0.7% | 2.5% | 12.1% | 6.4% | $221.492 | $41.198.311 | $41.198.311 | 1.0 | ||||
LayerZero Bridged PYUSD0 (Flow EVM)
PYUSD0
|
$1,17 | 17.2% | 16.9% | 16.1% | 18.9% | $83.557,13 | $40.299.026 | $40.299.026 | 1.0 | ||||
L2 Standard Bridged WETH (Optimism)
WETH
|
$1.737,35 | 0.8% | 2.3% | 11.5% | 19.8% | $3.417.632 | $39.729.848 | $40.087.143 | 0.9910870474091369 | ||||
Bridged NXPC
NXPC
|
$0,2727 | 4.1% | 1.7% | 0.8% | 37.1% | $6.655,80 | $37.419.779 | $37.419.847 | 0.999998178317314 | ||||
OmniBridge Bridged Zcash (Solana)
ZEC
|
Satın Al
|
$457,90 | 1.0% | 3.8% | 14.0% | 25.2% | $7.237.774 | $36.363.917 | $36.363.917 | 1.0 | |||
Stargate Bridged USDC
USDC.E
|
$0,9995 | 0.3% | 0.3% | 1.0% | 0.6% | $2.230.860 | $35.332.131 | $35.332.131 | 1.0 | ||||
Bitcoin Bridged ZED20
BTC.Z
|
$170,17 | 0.0% | 73.3% | 30.8% | 79.5% | $270.788 | $34.390.442 | $135.786.501 | 0.25326848866768886 | ||||
Bridged WETH
WETH
|
$1.726,01 | 0.0% | 2.9% | 10.3% | 8.7% | $116.203 | $32.559.978 | $32.562.453 | 0.9999239896329394 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9918 | 0.1% | 0.4% | 0.4% | 0.4% | $866.962 | $32.397.571 | $32.397.571 | 1.0 | ||||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$61.746,68 | 0.3% | 0.6% | 3.5% | 7.3% | $415.789 | $32.153.789 | $32.153.789 | 1.0 | ||||
Bridged Ether (StarkGate)
ETH
|
Satın Al
|
$1.739,35 | 0.1% | 2.7% | 13.1% | 8.6% | $1.416.212 | $30.944.376 | $30.944.376 | 1.0 | |||
Cronos Bridged WBTC (Cronos)
WBTC
|
$61.270,70 | 0.2% | 1.5% | 3.7% | 7.6% | $27.194,79 | $30.904.331 | $30.904.331 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.0% | $26.218,26 | $30.239.603 | $30.239.603 | 1.0 | ||||
Ronin Bridged WETH (Ronin)
WETH
|
$1.736,99 | 0.5% | 2.2% | 11.9% | 12.9% | $648.085 | $27.239.470 | $663.566.676 | 0.041050087213913226 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 1.0% | 0.0% | $611.614 | $25.284.866 | $25.284.866 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,01 | 0.2% | 0.0% | 1.1% | 1.7% | $1.587,20 | $24.875.343 | $24.875.343 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $15.025.766 | $24.664.515 | $24.664.515 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9154 | 9.5% | 9.4% | 9.5% | 9.4% | $5.330,09 | $23.598.448 | $23.598.448 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9950 | 0.4% | 0.6% | 0.9% | 0.7% | $20.167,65 | $22.078.960 | $22.078.960 | 1.0 | ||||
Wormhole Bridged WETH (Monad)
WETH
|
$1.733,40 | 0.8% | 1.8% | 11.6% | 6.6% | $1.732.889 | $21.211.140 | $21.053.640 | 1.007480914332476 | ||||
Polygon Bridged weETH (Katana)
WEETH
|
$1.905,41 | 0.7% | 2.3% | 11.7% | 12.7% | $400,81 | $20.969.437 | $20.969.437 | 1.0 | ||||
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$61.870,32 | 0.6% | 0.8% | 3.8% | 7.5% | $95.197,33 | $19.907.546 | $19.907.546 | 1.0 | ||||
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$61.299,24 | 0.5% | 0.2% | 2.4% | 8.1% | $139.176 | $19.505.164 | $19.505.164 | 1.0 | ||||
Linea Bridged wstETH (Linea)
WSTETH
|
$2.144,06 | 0.5% | 2.2% | 11.8% | 12.5% | $1,78 | $19.139.607 | $19.139.607 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,01 | 0.0% | 0.2% | 0.0% | 0.0% | $21.298,04 | $18.580.996 | $18.580.996 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9972 | 0.1% | 1.1% | 0.5% | 0.6% | $729.358 | $18.436.926 | $18.436.926 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $164.841 | $18.385.141 | $18.385.141 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $7.486,65 | $18.306.640 | $18.306.640 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.0% | 0.1% | 4.2% | 3.5% | $2.743,28 | $16.990.812 | $16.994.848 | 0.9997625362175729 | ||||
Solana Bridged TRX (Solana)
TRX
|
Satın Al
|
$0,3201 | 0.2% | 0.7% | 0.1% | 4.0% | $787.551 | $16.006.367 | $16.006.367 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.2% | 0.1% | 0.6% | 0.5% | $145.737 | $14.213.738 | $14.213.738 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $242.127 | $13.986.115 | $13.986.115 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Satın Al
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $783.259 | $13.975.628 | $13.975.628 | 1.0 | |||
VaultBridge Bridged ETH (Katana)
VBETH
|
$1.737,10 | 0.5% | 2.2% | 11.9% | 12.9% | $453.494 | $13.763.099 | $13.763.099 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Satın Al
|
$61.950,76 | 0.0% | 0.1% | 4.0% | 8.0% | $731,87 | $13.753.069 | $13.753.069 | 1.0 | |||
Ink Bridged WETH (Ink)
WETH
|
$1.733,13 | 0.5% | 2.3% | 11.9% | 6.4% | $55.649,23 | $13.548.252 | $13.548.395 | 0.9999894538056913 | ||||
Bridged USD Coin (PulseChain)
USDC
|
$0,9755 | 0.6% | 3.0% | 0.5% | 2.5% | $311.710 | $13.154.087 | $13.154.087 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9895 | 1.3% | 0.6% | 2.0% | 4.6% | $33.604,57 | $12.655.802 | $12.655.801 | 1.000000078167943 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9967 | 0.2% | 0.2% | 3.0% | 3.4% | $409.420 | $12.192.430 | $12.193.080 | 0.9999467343414178 | ||||
Stargate Bridged WETH
WETH
|
$1.737,70 | 0.4% | 2.5% | 12.0% | 6.6% | $1.022.096 | $11.803.317 | $11.803.317 | 1.0 | ||||
Polygon Bridged wstETH (Polygon)
WSTETH
|
$2.140,29 | 0.3% | 2.1% | 11.5% | 6.2% | $16.174,91 | $11.796.900 | $11.796.900 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.165,59 | $11.140.787 | $11.140.787 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9964 | 0.4% | 2.9% | 0.5% | 0.0% | $118.130 | $10.959.984 | $10.959.984 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003856 | 0.0% | 19.4% | 3.3% | 72.6% | $5,88 | $10.605.310 | $10.605.777 | 0.9999559514043723 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $4.835.575 | $10.100.892 | $9.833.541 | 1.0271876784510552 | ||||
Wrapped Glue
WGLUE
|
$0,009876 | 0.0% | 270.6% | 374.3% | 2.8% | $2,80 | $9.758.130 | $9.758.130 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05032 | 0.0% | 5.1% | 25.2% | 17.4% | $679,12 | $9.114.074 | $9.114.074 | 1.0 | ||||
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$1.688,67 | 0.4% | 1.6% | 12.1% | 10.0% | $91.410,03 | $9.077.282 | $9.078.822 | 0.9998303668036572 | ||||
Linea Bridged WBTC (Linea)
WBTC
|
$61.746,43 | 0.1% | 0.3% | 4.1% | 15.5% | $11.099,01 | $8.822.939 | - | |||||
Sui Bridged Ether (Sui)
SBETH
|
$1.736,86 | 0.5% | 2.4% | 11.6% | 6.6% | $183.225 | $8.783.114 | $8.779.936 | 1.0003620129903419 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9921 | 0.7% | 2.6% | 0.6% | 1.4% | $580,44 | $8.698.090 | $8.698.090 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1073 | 0.3% | 0.7% | 69.6% | 41.9% | $1.256,98 | $8.658.599 | $8.658.599 | 1.0 | ||||
Lisk Bridged wstETH (Lisk)
WSTETH
|
$1.949,72 | 0.6% | 3.2% | 0.5% | 21.1% | $2,54 | $8.274.212 | $8.274.212 | 1.0 | ||||
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$1.740,01 | 0.0% | 2.4% | 15.8% | 5.1% | $35.728,25 | $8.137.020 | $8.137.020 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.0% | 0.2% | 0.1% | 0.0% | $7.765.580 | $7.963.603 | $7.963.603 | 1.0 | ||||
Bridged USD Coin (Scroll)
USDC
|
$1,00 | 0.1% | 0.2% | 0.7% | 0.2% | $151.633 | $7.850.710 | $7.850.710 | 1.0 | ||||
Rainbow Bridged Near (Ethereum)
NEAR
|
Satın Al
|
$2,07 | 3.3% | 7.7% | 16.6% | 31.1% | $25.503,68 | $7.114.028 | $7.114.028 | 1.0 | |||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,05 | 1.4% | 4.3% | 31.1% | 193.2% | $3.048,67 | $6.899.149 | $6.899.149 | 1.0 | ||||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$61.737,21 | 1.0% | 0.4% | 4.9% | 7.8% | $22.086,98 | $6.880.982 | $6.880.982 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9763 | 0.2% | 5.5% | 1.7% | 3.7% | $108.820 | $6.872.716 | $6.872.716 | 1.0 | ||||
Sui Bridged WBTC (Sui)
WBTC
|
$61.679,05 | 0.1% | 0.4% | 3.7% | 7.2% | $614.430 | $6.860.738 | $6.860.738 | 1.0 | ||||
L2 Standard Bridged WETH (Blast)
WETH
|
$1.737,10 | 0.5% | 2.2% | 11.9% | 12.9% | $5.474,54 | $6.652.399 | $6.652.396 | 1.0000004523716 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.9% | 0.1% | 0.4% | 0.3% | $29.882,91 | $6.548.179 | $6.548.179 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.5% | 1.3% | 1.5% | $44.370,68 | $6.188.291 | $6.188.291 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $400.942 | $6.166.525 | $6.166.525 | 1.0 | ||||
477 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Bridged-Tokens Kategorileri
| Adı | 24sa | Piyasa Değeri |
|---|---|---|
|
Tüm Bridged-Tokens
|
4.2%
|
$439.451.093
|
|
Bridged Stablecoins
|
0.1%
|
|
|
Bridged Weth
|
1.4%
|
|
|
Bridged Wbtc
|
0.1%
|
|
|
Bridged Wsteth
|
1.4%
|
|
|
Wormhole Varlıkları
|
3.8%
|
|
|
Bridged Wbnb
|
7.9%
|
|
|
Bridged Wavax
|
0.6%
|
|
Önde Gelen Bridged-Tokens Sektörleri Piyasa Değeri Grafiği
Aşağıdaki grafik, Bridged Stablecoins, Bridged Weth ve diğerleri dahil olmak üzere, belirli bir süre içinde Bridged-Tokens alt kategorilerindeki piyasa değerini ve hakimiyetini göstermektedir.
Başlıca Bridged-Tokens Sektörleri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde piyasa değeri açısından kazanç ve kayıp yüzdelerini takip ederek Bridged-Tokens alt kategorilerinin zaman içindeki görece performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
