Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi Bridged-Tokens Coin'ler
Bridged-Tokens piyasa değeri bugün 403 Milyon dolardır ve son 24 saatte 0.2% oranında bir değişim olmuştur.
Vurgular
$402.970.119
Piyasa Değeri
0.2%
$642.451.195
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $284.747.059 | $9.177.174.397 | $9.177.174.397 | 1.0 | ||||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $42.392.557 | $4.061.396.049 | $4.061.396.049 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,04 | 0.0% | 0.0% | 7.2% | 4.3% | $899.516 | $1.656.289.379 | $1.656.289.379 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.240.556 | $1.093.523.048 | $1.093.523.048 | 1.0 | ||||
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2.384,51 | 0.3% | 0.6% | 2.5% | 10.8% | $64,44 | $1.019.920.535 | $1.021.072.278 | 0.9988720259079765 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.849.387 | $559.127.872 | $559.127.872 | 1.0 | |||
L2 Standard Bridged WETH (Base)
WETH
|
$1.929,16 | 0.4% | 0.6% | 2.7% | 10.6% | $52.978.394 | $510.181.521 | $510.181.521 | 1.0 | ||||
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$65.905,46 | 0.1% | 0.4% | 2.0% | 3.0% | $9.131.228 | $480.522.527 | $480.522.527 | 1.0 | ||||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $66.061,21 | $451.511.418 | $451.511.418 | 1.0 | ||||
| 115 |
SPX6900
SPX
|
Satın Al
|
$0,3626 | 1.4% | 1.4% | 5.8% | 1.2% | $6.794.173 | $337.700.718 | $337.700.718 | 1.0 | ||
Mantle Bridged WETH (Mantle)
WETH
|
$2.127,21 | 1.0% | 2.3% | 3.9% | 13.2% | $322,48 | $326.943.422 | $326.943.422 | 0.9999999999999998 | ||||
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$1.928,98 | 0.4% | 0.6% | 2.7% | 10.5% | $36.707.611 | $283.503.273 | $283.503.273 | 0.9999999999999998 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 1.6% | 0.7% | 0.5% | 1.3% | $15.417,40 | $178.619.233 | $178.619.233 | 1.0 | ||||
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$1.926,68 | 0.3% | 0.5% | 2.8% | 10.6% | $1.159.189 | $175.363.875 | $175.363.875 | 1.0 | ||||
Flare Bridged XRP (Flare)
FXRP
|
$1,14 | 0.4% | 1.0% | 3.1% | 0.7% | $1.772.138 | $171.657.459 | $171.657.459 | 1.0 | ||||
Superbridge Bridged wstETH (Base)
WSTETH
|
$2.390,27 | 0.3% | 0.6% | 2.8% | 10.8% | $757.858 | $149.733.497 | $149.733.497 | 1.0 | ||||
Lombard BTC
BTC.B
|
$65.987,46 | 0.2% | 0.3% | 2.0% | 3.0% | $1.704.765 | $134.484.652 | $134.484.652 | 1.0 | ||||
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$65.903,06 | 0.1% | 0.3% | 2.0% | 3.0% | $1.018.642 | $127.119.888 | $146.405.731 | 0.8682712612727528 | ||||
Noble USDC
USDC.N
|
$1,00 | 0.6% | 0.3% | 0.2% | 0.2% | $82.384,67 | $125.457.013 | $125.698.471 | 0.9980790716328954 | ||||
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$2.391,26 | 0.4% | 0.6% | 2.7% | 10.7% | $123.793 | $118.530.469 | $118.530.469 | 1.0 | ||||
Tether Gold Tokens
XAUT0
|
$4.105,50 | 0.0% | 1.2% | 1.9% | 1.9% | $491.571 | $112.356.431 | $757.289.992.596.060 | 1.4836645356807283e-07 | ||||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$2.119,36 | 0.4% | 0.6% | 2.7% | 10.8% | $14.727,97 | $108.843.522 | $108.843.522 | 1.0 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99.925.168 | $99.925.168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9944 | 1.6% | 0.7% | 0.5% | 0.3% | $3.168,49 | $88.525.720 | $88.525.720 | 1.0 | ||||
| 354 |
Unit Pump
UPUMP
|
$0,001971 | 0.7% | 2.2% | 20.9% | 31.8% | $1.099.023 | $62.887.285 | $1.971.274.882 | 0.03190183462307995 | |||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.194.857 | $58.916.563 | $58.916.563 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9974 | 0.1% | 0.4% | 0.0% | 0.5% | $2.369,29 | $58.445.028 | $58.445.028 | 0.9999999999999999 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.448,35 | $50.975.548 | $50.975.548 | 1.0 | ||||
Wormhole Bridged HYPE
HYPE
|
Satın Al
|
$59,13 | 0.5% | 6.3% | 12.9% | 12.3% | $13.595.498 | $50.111.055 | $50.111.055 | 1.0 | |||
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$2.392,01 | 0.3% | 0.7% | 2.8% | 10.9% | $353.512 | $46.390.895 | $46.390.895 | 1.0 | ||||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2.377,39 | 0.3% | 0.5% | 1.8% | 35.8% | $243.871 | $45.497.659 | $45.497.659 | 0.9999999999999997 | ||||
OmniBridge Bridged Zcash (Solana)
ZEC
|
Satın Al
|
$515,16 | 0.3% | 4.2% | 7.6% | 14.1% | $6.778.134 | $44.790.744 | $44.790.744 | 1.0 | |||
L2 Standard Bridged WETH (Optimism)
WETH
|
$1.930,26 | 0.3% | 0.9% | 2.8% | 10.7% | $5.233.287 | $42.682.506 | $42.682.506 | 0.9999999999999998 | ||||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,00 | 2.7% | 0.0% | 0.0% | 0.0% | $91.149,13 | $40.017.515 | $40.017.515 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9991 | 0.3% | 0.2% | 0.3% | 0.4% | $4.108.188 | $36.111.342 | $36.111.342 | 1.0 | ||||
Bridged WETH
WETH
|
$1.916,48 | 0.1% | 2.0% | 1.7% | 8.8% | $44.623,26 | $35.752.259 | $35.752.259 | 0.9999999999999998 | ||||
Bridged Ether (StarkGate)
ETH
|
Satın Al
|
$1.939,07 | 0.4% | 1.1% | 1.6% | 9.9% | $787.777 | $34.504.245 | $34.504.245 | 1.0 | |||
Bitcoin Bridged ZED20
BTC.Z
|
$170,17 | 0.0% | 0.0% | 0.0% | 2.2% | $270.788 | $34.390.442 | $135.786.501 | 0.25326848866768886 | ||||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$65.980,91 | 0.1% | 0.3% | 2.2% | 3.0% | $341.538 | $34.366.314 | $34.366.314 | 1.0 | ||||
LayerZero Bridged PYUSD0 (Flow EVM)
PYUSD0
|
$0,9987 | 0.3% | 0.1% | 0.3% | 0.4% | $63.343,27 | $34.151.959 | $34.151.959 | 1.0 | ||||
Cronos Bridged WBTC (Cronos)
WBTC
|
$65.600,38 | 0.5% | 1.0% | 1.7% | 0.9% | $36.454,50 | $33.072.358 | $33.072.358 | 1.0 | ||||
Bridged NXPC
NXPC
|
$0,2411 | 1.6% | 0.6% | 5.1% | 17.3% | $13.393,61 | $32.778.535 | $32.778.535 | 0.9999999999999998 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9977 | 0.1% | 0.1% | 0.2% | 0.1% | $383.422 | $32.582.272 | $32.582.272 | 1.0 | ||||
Ronin Bridged WETH (Ronin)
WETH
|
$1.926,20 | 0.3% | 0.4% | 2.5% | 10.5% | $131.210 | $30.261.421 | $737.182.855 | 0.041050087213913226 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.5% | 0.1% | 1.0% | 0.2% | $10.366,96 | $30.153.588 | $30.153.588 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,11 | 1.0% | 2.3% | 1.5% | 2.3% | $8.243,00 | $27.989.250 | $27.989.250 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58.412,83 | $26.766.061 | $26.766.061 | 1.0 | ||||
Avalanche Bridged WETH (Avalanche)
WETH
|
$1.928,19 | 0.3% | 0.6% | 2.5% | 10.6% | $149.176 | $26.748.133 | $26.748.133 | 0.9999999999999997 | ||||
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$66.072,37 | 0.4% | 0.0% | 3.2% | 4.5% | $119.418 | $24.770.233 | $24.770.233 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9970 | 0.3% | 0.6% | 0.0% | 0.1% | $860,92 | $24.584.041 | $24.584.041 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $13.930.909 | $24.171.979 | $24.171.979 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,01 | 0.2% | 0.6% | 2.7% | 1.9% | $52.423,30 | $22.664.251 | $22.664.251 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9939 | 0.2% | 1.5% | 0.9% | 1.5% | $40.157,14 | $22.308.595 | $22.308.595 | 1.0 | ||||
Wormhole Bridged WETH (Monad)
WETH
|
$1.930,03 | 0.5% | 0.6% | 1.8% | 10.7% | $1.684.742 | $21.272.465 | $21.272.465 | 1.0 | ||||
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$65.777,79 | 0.2% | 0.7% | 1.3% | 3.0% | $24,75 | $21.110.185 | $21.110.185 | 1.0 | ||||
VaultBridge Bridged ETH (Katana)
VBETH
|
$1.933,52 | 0.5% | 0.7% | 2.9% | 10.9% | $362.723 | $20.184.300 | $20.184.300 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $224.569 | $18.561.531 | $18.561.531 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.2% | 0.6% | 1.3% | 0.3% | $9.270,77 | $18.497.529 | $18.497.529 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $8.156,05 | $18.304.266 | $18.304.266 | 1.0 | ||||
Polygon Bridged weETH (Katana)
WEETH
|
$2.106,84 | 0.2% | 0.5% | 2.1% | 10.6% | $15.332,02 | $17.512.895 | $17.512.895 | 1.0 | ||||
Solana Bridged TRX (Solana)
TRX
|
Satın Al
|
$0,3297 | 0.3% | 1.1% | 0.7% | 0.1% | $650.404 | $16.485.362 | $16.485.362 | 1.0 | |||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.2% | 0.0% | 0.3% | 0.5% | $543.795 | $15.798.398 | $15.798.398 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.8% | 0.0% | 0.5% | 0.0% | $988.737 | $15.285.245 | $15.285.245 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Satın Al
|
$66.526,64 | 0.0% | 2.7% | 3.2% | 4.1% | $3.223,73 | $14.768.914 | $14.768.914 | 1.0 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $115.002 | $13.989.637 | $13.989.637 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $824,49 | $13.715.871 | $13.715.871 | 0.9999999999999996 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,01 | 0.4% | 0.2% | 0.3% | 0.0% | $94.089,00 | $13.689.471 | $13.689.471 | 1.0 | ||||
Bridged USD Coin (PulseChain)
USDC
|
$1,01 | 0.5% | 0.1% | 5.2% | 0.8% | $467.038 | $13.004.529 | $13.004.529 | 1.0 | ||||
Stargate Bridged WETH
WETH
|
$1.922,19 | 0.5% | 0.7% | 2.5% | 10.4% | $490.408 | $12.338.234 | $12.338.234 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9828 | 0.3% | 1.8% | 1.1% | 2.3% | $35.838,99 | $11.995.016 | $11.995.016 | 1.0 | ||||
Ink Bridged WETH (Ink)
WETH
|
$1.920,86 | 0.2% | 1.2% | 2.4% | 10.2% | $78.171,15 | $11.741.909 | $11.741.909 | 1.0 | ||||
Bridged Wrapped Ether (Linea)
WETH
|
$1.946,53 | 0.5% | 0.1% | 5.0% | 12.2% | $85.913,24 | $11.735.810 | $11.735.810 | 1.0 | ||||
Polygon Bridged wstETH (Polygon)
WSTETH
|
$2.391,96 | 0.9% | 0.4% | 3.2% | 11.3% | $7.088,85 | $11.266.566 | $11.266.566 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Satın Al
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $58,83 | $11.166.458 | $11.166.458 | 0.9999999999999993 | |||
Multichain Bridged USDC (Fantom)
USDC
|
$0,06058 | 0.3% | 23.1% | 8.5% | 50.8% | $111,12 | $10.970.948 | $10.970.948 | 1.0 | ||||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23.747,42 | $10.959.805 | $10.959.805 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00000 | 0.4% | 0.0% | 0.4% | 0.1% | $116.746 | $10.494.763 | $10.494.763 | 1.0 | ||||
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$1.949,42 | 0.1% | 0.2% | 9.8% | 15.9% | $49.730,28 | $10.445.131 | $10.445.131 | 1.0 | ||||
Lisk Bridged wstETH (Lisk)
WSTETH
|
$2.308,36 | 0.1% | 1.7% | 5.7% | 13.4% | $1,99 | $9.796.242 | $9.796.242 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
Sui Bridged Ether (Sui)
SBETH
|
$1.928,67 | 0.3% | 0.6% | 2.7% | 10.7% | $78.818,15 | $9.173.769 | $9.173.769 | 1.0 | ||||
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$1.919,09 | 0.9% | 0.6% | 2.2% | 9.4% | $7.874,62 | $8.918.381 | $8.918.381 | 0.9999999999999998 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,02 | 3.3% | 1.8% | 1.3% | 2.2% | $58.563,13 | $8.907.828 | $8.907.828 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1051 | 0.0% | 1.2% | 0.2% | 67.1% | $1.387,46 | $8.485.311 | $8.485.311 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $6.452.180 | $8.018.703 | $8.018.703 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $6.519.348 | $7.971.535 | $7.971.535 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1,01 | 0.2% | 1.4% | 2.7% | 1.8% | $5.932,38 | $7.922.890 | $7.922.890 | 1.0 | ||||
Bridged USD Coin (Scroll)
USDC
|
$0,9920 | 0.1% | 0.8% | 0.9% | 0.9% | $19.241,74 | $7.750.913 | $7.750.913 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,36 | 1.4% | 1.0% | 1.3% | 50.4% | $118,96 | $7.575.359 | $7.575.359 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002746 | 5.2% | 1.1% | 5.2% | 70.8% | $4,69 | $7.552.570 | $7.552.570 | 0.9999999999999998 | ||||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$66.249,59 | 1.8% | 0.6% | 2.1% | 2.4% | $7.195,01 | $7.440.965 | $7.440.965 | 1.0 | ||||
L2 Standard Bridged WETH (Blast)
WETH
|
$1.931,44 | 0.4% | 0.4% | 2.7% | 10.7% | $2.780,24 | $7.321.468 | $7.321.468 | 0.9999999999999998 | ||||
Sui Bridged WBTC (Sui)
WBTC
|
$65.957,84 | 0.5% | 0.2% | 2.6% | 3.7% | $67.303,74 | $6.875.709 | $6.875.709 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,01 | 0.3% | 0.0% | 0.2% | 0.5% | $39.683,95 | $6.582.718 | $6.582.718 | 1.0 | ||||
Rainbow Bridged Near (Ethereum)
NEAR
|
Satın Al
|
$1,89 | 0.3% | 5.4% | 5.6% | 11.7% | $23.089,44 | $6.447.592 | $6.447.592 | 1.0 | |||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,01 | 0.1% | 1.9% | 0.8% | 0.4% | $232.844 | $6.225.405 | $6.225.405 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $677.293 | $5.893.944 | $5.893.944 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Satın Al
|
$0,9917 | 0.0% | 0.7% | 0.6% | 0.8% | $8.166,79 | $5.440.518 | $5.440.518 | 1.0 | |||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$112.469 | 0.0% | 270.5% | 84.1% | 84.6% | $400,88 | $5.380.225 | $5.380.225 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9972 | 0.3% | 0.4% | 0.1% | 0.3% | $12.177,33 | $5.149.844 | $5.149.844 | 1.0 | ||||
496 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Bridged-Tokens Kategorileri
| Adı | 24sa | Piyasa Değeri |
|---|---|---|
|
Tüm Bridged-Tokens
|
0.2%
|
$402.970.119
|
|
Bridged Stablecoins
|
0.1%
|
|
|
Bridged Weth
|
0.5%
|
|
|
Bridged Wbtc
|
0.1%
|
|
|
Bridged Wsteth
|
0.4%
|
|
|
Wormhole Varlıkları
|
9.4%
|
|
|
Bridged Wbnb
|
0.5%
|
|
|
Bridged Wavax
|
0.9%
|
|
Önde Gelen Bridged-Tokens Sektörleri Piyasa Değeri Grafiği
Aşağıdaki grafik, Bridged Stablecoins, Bridged Weth ve diğerleri dahil olmak üzere, belirli bir süre içinde Bridged-Tokens alt kategorilerindeki piyasa değerini ve hakimiyetini göstermektedir.
Başlıca Bridged-Tokens Sektörleri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde piyasa değeri açısından kazanç ve kayıp yüzdelerini takip ederek Bridged-Tokens alt kategorilerinin zaman içindeki görece performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
