Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi Bridged-Tokens Coin'ler
Bridged-Tokens piyasa değeri bugün 386 Milyon dolardır ve son 24 saatte -0.2% oranında bir değişim olmuştur.
Vurgular
$386.463.547
Piyasa Değeri
0.2%
$816.035.724
24sa İşlem Hacmi
🔥 Revaçta
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $402.648.918 | $9.177.986.615 | $9.177.986.615 | 1.0 | ||||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $63.127.263 | $4.061.840.725 | $4.061.840.725 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 1.2% | 0.1% | 10.1% | 0.3% | $18.262.618 | $1.588.029.846 | $1.588.029.846 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.618.941 | $1.176.192.469 | $1.176.192.469 | 1.0 | ||||
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2.280,14 | 0.1% | 2.2% | 2.4% | 6.2% | $20,16 | $1.019.920.535 | $1.021.072.278 | 0.9988720259079765 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Satın Al
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20.654.990 | $558.340.531 | $558.340.531 | 1.0 | |||
L2 Standard Bridged WETH (Base)
WETH
|
$1.841,80 | 0.1% | 2.1% | 2.6% | 5.9% | $75.613.330 | $526.144.006 | $526.046.988 | 1.0001844266963618 | ||||
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$63.802,60 | 0.2% | 0.4% | 0.2% | 0.4% | $12.322.311 | $464.670.758 | $464.670.758 | 1.0 | ||||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $248,46 | $451.585.860 | $451.585.860 | 1.0 | ||||
| 117 |
SPX6900
SPX
|
Satın Al
|
$0,3564 | 0.4% | 0.6% | 4.9% | 20.0% | $4.458.669 | $331.727.156 | $331.727.156 | 1.0 | ||
Mantle Bridged WETH (Mantle)
WETH
|
$1.836,38 | 0.0% | 2.7% | 2.5% | 5.6% | $392.867 | $291.297.271 | $291.297.271 | 0.9999999999999998 | ||||
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$1.841,48 | 0.0% | 1.6% | 3.0% | 5.8% | $51.697.879 | $269.890.709 | $269.877.195 | 1.0000500731504067 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9989 | 0.7% | 0.8% | 1.6% | 1.3% | $81.505,39 | $179.239.391 | $179.239.391 | 1.0 | ||||
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$1.837,70 | 0.1% | 2.1% | 2.6% | 5.9% | $743.710 | $167.438.784 | $167.438.784 | 1.0 | ||||
Flare Bridged XRP (Flare)
FXRP
|
$1,09 | 0.0% | 0.8% | 1.4% | 7.8% | $2.064.231 | $164.663.975 | $164.664.007 | 0.9999998021873261 | ||||
Superbridge Bridged wstETH (Base)
WSTETH
|
$2.282,28 | 0.1% | 2.1% | 2.6% | 6.1% | $1.242.341 | $142.912.776 | $142.912.776 | 1.0 | ||||
Lombard BTC
BTC.B
|
$63.918,70 | 0.3% | 0.4% | 0.2% | 0.5% | $4.168.913 | $129.867.309 | $129.867.309 | 1.0 | ||||
Noble USDC
USDC.N
|
$1,00 | 0.6% | 0.4% | 0.4% | 0.7% | $49.733,64 | $125.699.060 | $126.262.118 | 0.9955405583742112 | ||||
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$63.932,34 | 0.2% | 0.4% | 0.0% | 0.2% | $891.411 | $124.403.442 | $142.029.238 | 0.8759002325637204 | ||||
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$2.282,55 | 0.0% | 1.6% | 3.0% | 6.5% | $711.109 | $112.913.054 | $112.913.054 | 0.9999999999999999 | ||||
Tether Gold Tokens
XAUT0
|
$4.004,77 | 0.1% | 0.6% | 2.5% | 5.5% | $532.694 | $109.636.296 | $738.695.896.926.939 | 1.4841871464553778e-07 | ||||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$2.023,53 | 0.0% | 1.7% | 3.0% | 5.9% | $411.800 | $104.182.489 | $103.979.931 | 1.0019480500447793 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99.925.168 | $99.925.168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9799 | 0.1% | 1.4% | 1.8% | 1.5% | $29.806,72 | $86.781.117 | $86.781.117 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.724.372 | $58.926.277 | $58.926.277 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.1% | 2.1% | 0.1% | 0.4% | $5.876,10 | $58.697.807 | $58.697.907 | 0.9999982952749739 | ||||
| 399 |
Unit Pump
UPUMP
|
$0,001642 | 0.2% | 5.5% | 12.8% | 13.0% | $438.485 | $52.370.158 | $1.641.603.326 | 0.03190183462307995 | |||
Wormhole Bridged HYPE
HYPE
|
Satın Al
|
$59,71 | 0.3% | 4.3% | 11.3% | 15.8% | $20.096.598 | $51.882.373 | $51.882.373 | 1.0 | |||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $148.733 | $49.555.435 | $49.555.435 | 1.0 | ||||
OmniBridge Bridged Zcash (Solana)
ZEC
|
Satın Al
|
$547,15 | 0.1% | 0.2% | 9.0% | 14.5% | $6.924.169 | $46.669.764 | $46.669.764 | 1.0 | |||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2.266,44 | 0.1% | 2.7% | 2.2% | 31.3% | $68.974,08 | $44.721.569 | $44.721.569 | 1.0 | ||||
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$2.279,37 | 0.1% | 2.1% | 2.5% | 6.0% | $598.960 | $44.179.530 | $44.179.530 | 0.9999999999999998 | ||||
L2 Standard Bridged WETH (Optimism)
WETH
|
$1.838,60 | 0.2% | 2.2% | 2.4% | 5.7% | $7.228.107 | $41.960.086 | $41.979.999 | 0.999525655219213 | ||||
Stargate Bridged USDC
USDC.E
|
$1,01 | 0.6% | 0.2% | 0.1% | 0.5% | $3.871.140 | $36.529.169 | $36.620.381 | 0.9975092354905639 | ||||
Bridged NXPC
NXPC
|
$0,2527 | 0.1% | 5.1% | 8.7% | 25.4% | $9.034,58 | $34.420.934 | $34.421.018 | 0.9999975478679277 | ||||
LayerZero Bridged PYUSD0 (Flow EVM)
PYUSD0
|
$1,01 | 0.7% | 3.4% | 0.3% | 0.1% | $65.070,86 | $34.392.904 | $34.392.904 | 1.0 | ||||
Bitcoin Bridged ZED20
BTC.Z
|
$170,17 | 0.0% | 73.3% | 6.7% | 79.5% | $270.788 | $34.390.442 | $135.786.501 | 0.25326848866768886 | ||||
Bridged WETH
WETH
|
$1.836,35 | 1.6% | 1.8% | 0.8% | 4.9% | $210.486 | $34.303.779 | $34.304.212 | 0.9999873820548648 | ||||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$63.927,27 | 0.1% | 4.8% | 0.0% | 1.2% | $440.012 | $33.294.460 | $33.294.460 | 1.0 | ||||
Bridged Ether (StarkGate)
ETH
|
Satın Al
|
$1.867,64 | 0.0% | 4.6% | 3.6% | 6.8% | $1.145.729 | $33.220.319 | $33.220.319 | 1.0 | |||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00 | 0.3% | 0.2% | 0.5% | 0.5% | $3.160.663 | $32.696.379 | $32.696.379 | 1.0 | ||||
Cronos Bridged WBTC (Cronos)
WBTC
|
$63.602,26 | 1.0% | 0.7% | 0.9% | 1.4% | $237.588 | $32.081.154 | $32.081.154 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.3% | 2.0% | 1.2% | 1.2% | $22.279,73 | $30.269.535 | $30.269.535 | 1.0 | ||||
Ronin Bridged WETH (Ronin)
WETH
|
$1.842,28 | 0.1% | 2.1% | 2.5% | 5.8% | $264.077 | $28.890.014 | $703.774.735 | 0.04105008721391323 | ||||
Avalanche Bridged WETH (Avalanche)
WETH
|
$1.843,71 | 0.1% | 2.0% | 2.7% | 6.0% | $206.687 | $27.308.113 | $27.308.113 | 0.9999999999999996 | ||||
Wormhole Bridged WETH (Monad)
WETH
|
$1.837,37 | 0.2% | 2.1% | 2.7% | 5.8% | $1.677.807 | $26.917.779 | $26.917.779 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $98.410,60 | $26.761.451 | $26.761.451 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.4% | $64.845,28 | $26.053.462 | $26.053.462 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.0% | 0.9% | 0.9% | 0.1% | $1.510,65 | $24.708.858 | $24.708.858 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $14.515.616 | $24.101.481 | $24.101.736 | 0.9999894297243196 | ||||
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$63.802,29 | 0.2% | 0.0% | 0.6% | 1.1% | $109.414 | $23.393.297 | $23.393.297 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.8% | 0.8% | 0.2% | $180.886 | $22.389.826 | $22.389.826 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9972 | 1.6% | 0.0% | 2.0% | 0.6% | $18.699,86 | $22.384.130 | $22.384.130 | 1.0 | ||||
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$63.974,39 | 0.1% | 0.1% | 0.1% | 0.1% | $2.099,16 | $20.440.911 | $20.440.911 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Satın Al
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $131.377 | $18.544.440 | $18.544.440 | 0.9999999999999998 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.1% | 1.0% | 0.2% | 0.3% | $35.167,86 | $18.505.417 | $18.505.417 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9968 | 0.0% | 0.1% | 0.2% | 0.3% | $1.564,74 | $18.261.087 | $18.261.087 | 1.0 | ||||
VaultBridge Bridged ETH (Katana)
VBETH
|
$1.841,18 | 0.2% | 2.2% | 2.7% | 5.9% | $488.134 | $17.712.861 | $17.712.857 | 1.0000002264833991 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9998 | 0.1% | 0.0% | 0.4% | 0.0% | $656.850 | $17.084.911 | $17.094.948 | 0.9994128375519464 | ||||
Polygon Bridged weETH (Katana)
WEETH
|
$2.017,22 | 0.3% | 2.7% | 2.5% | 8.4% | $1.225,04 | $17.006.149 | $17.006.149 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9958 | 0.6% | 0.2% | 0.5% | 2.4% | $218.454 | $16.340.191 | $16.350.192 | 0.9993883144140324 | ||||
Solana Bridged TRX (Solana)
TRX
|
Satın Al
|
$0,3228 | 0.0% | 0.1% | 2.2% | 0.9% | $618.409 | $16.138.712 | $16.138.712 | 1.0 | |||
NEAR Intents Bridged BTC
BTC
|
Satın Al
|
$64.710,32 | 0.0% | 0.1% | 5.5% | 0.2% | $90.394,70 | $14.365.690 | $14.365.690 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.3% | 0.6% | 0.1% | $145.651 | $14.241.270 | $14.241.270 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $102.499 | $13.991.944 | $13.991.944 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Satın Al
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $59.792,57 | $13.729.707 | $13.729.707 | 0.9999999999999996 | |||
Bridged USD Coin (PulseChain)
USDC
|
$1,00 | 5.9% | 6.2% | 2.8% | 1.6% | $618.456 | $12.943.280 | $12.943.280 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9778 | 0.3% | 2.0% | 1.2% | 2.3% | $1.029,35 | $12.418.421 | $12.418.421 | 1.0 | ||||
Stargate Bridged WETH
WETH
|
$1.840,00 | 0.0% | 2.1% | 2.4% | 5.7% | $912.076 | $11.744.733 | $11.744.733 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9909 | 0.2% | 0.1% | 0.1% | 2.6% | $336.017 | $11.658.082 | $11.667.082 | 0.9992285993712409 | ||||
Ink Bridged WETH (Ink)
WETH
|
$1.835,62 | 0.1% | 2.2% | 2.3% | 5.8% | $129.000 | $11.221.166 | $11.221.457 | 0.9999740011381972 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Satın Al
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.0% | $265,91 | $11.166.514 | $11.166.514 | 0.9999999999999993 | |||
Bridged Wrapped Ether (Linea)
WETH
|
$1.842,45 | 0.2% | 2.3% | 3.6% | 5.8% | $121.477 | $11.104.197 | $11.104.197 | 1.0 | ||||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23.747,42 | $10.959.805 | $10.959.805 | 1.0 | ||||
Polygon Bridged wstETH (Polygon)
WSTETH
|
$2.273,52 | 0.2% | 2.3% | 2.4% | 6.0% | $2.486,15 | $10.725.845 | $10.725.845 | 1.0 | ||||
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$1.830,05 | 5.5% | 4.2% | 5.4% | 4.3% | $237.871 | $10.061.709 | $10.061.261 | 1.0000445360507453 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
Lisk Bridged wstETH (Lisk)
WSTETH
|
$2.179,19 | 0.0% | 1.1% | 11.8% | 7.1% | $1,09 | $9.248.043 | $9.248.043 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05018 | 0.0% | 10.3% | 1.0% | 24.8% | $1.141,50 | $9.087.889 | $9.087.889 | 1.0 | ||||
Sui Bridged Ether (Sui)
SBETH
|
$1.837,91 | 0.0% | 1.8% | 2.6% | 6.2% | $120.432 | $8.744.710 | $8.744.710 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9958 | 0.1% | 0.4% | 2.3% | 1.9% | $1.574,15 | $8.729.840 | $8.729.840 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2.226.810 | $8.611.686 | $8.874.531 | 0.9703820698138372 | ||||
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$1.839,41 | 0.0% | 2.2% | 2.3% | 8.2% | $6.130,60 | $8.609.057 | $8.609.057 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1046 | 0.0% | 3.6% | 0.1% | 66.2% | $868,79 | $8.453.544 | $8.453.544 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003022 | 0.0% | 1.4% | 42.8% | 63.6% | $1,72 | $8.309.990 | $8.309.990 | 0.9999999999999999 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,01 | 0.1% | 0.4% | 0.0% | 0.0% | $7.102.786 | $8.021.086 | $8.021.086 | 1.0 | ||||
Bridged USD Coin (Scroll)
USDC
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $40.333,40 | $7.824.314 | $7.824.314 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9999 | 0.0% | 0.4% | 0.9% | 0.0% | $95.183,56 | $7.815.886 | $7.815.886 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,34 | 0.0% | 0.7% | 9.1% | 267.3% | $48,45 | $7.521.302 | $7.521.302 | 1.0 | ||||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$64.249,28 | 1.3% | 0.2% | 0.7% | 0.6% | $7.750,51 | $7.259.580 | $7.259.580 | 1.0 | ||||
L2 Standard Bridged WETH (Blast)
WETH
|
$1.842,45 | 0.2% | 2.1% | 2.5% | 5.8% | $8.645,65 | $6.991.523 | $6.991.522 | 1.0000000255935635 | ||||
Rainbow Bridged Near (Ethereum)
NEAR
|
Satın Al
|
$1,92 | 0.1% | 6.2% | 2.1% | 14.0% | $25.954,23 | $6.578.609 | $6.578.609 | 1.0 | |||
Initia Bridged USDC (Initia)
USDC
|
$0,9942 | 0.5% | 0.3% | 0.2% | 0.3% | $16.298,17 | $6.511.326 | $6.511.326 | 1.0 | ||||
Sui Bridged WBTC (Sui)
WBTC
|
$63.930,57 | 0.0% | 0.1% | 0.2% | 0.2% | $77.872,74 | $6.501.479 | $6.501.479 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,02 | 0.0% | 2.8% | 0.8% | 1.0% | $342.719 | $6.282.437 | $6.282.437 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $583.017 | $5.880.762 | $5.880.762 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Satın Al
|
$0,9942 | 0.0% | 0.9% | 0.5% | 1.1% | $8.682,49 | $5.454.302 | $5.454.302 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.7% | 11.7% | 0.2% | 0.4% | $24.540,68 | $5.186.352 | $5.186.352 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 0.2% | 0.0% | 2.8% | 0.1% | $11.774,71 | $4.966.054 | $4.966.054 | 1.0 | ||||
Etherlink Bridged WBTC (Etherlink)
WBTC
|
$62.424,15 | 0.3% | 3.1% | 2.5% | 2.7% | $811,32 | $4.507.550 | $4.507.550 | 1.0 | ||||
483 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Bridged-Tokens Kategorileri
| Adı | 24sa | Piyasa Değeri |
|---|---|---|
|
Tüm Bridged-Tokens
|
0.2%
|
$386.463.547
|
|
Bridged Stablecoins
|
0.2%
|
|
|
Bridged Weth
|
0.4%
|
|
|
Bridged Wbtc
|
0.1%
|
|
|
Bridged Wsteth
|
1.3%
|
|
|
Wormhole Varlıkları
|
7.2%
|
|
|
Bridged Wbnb
|
78.6%
|
|
|
Bridged Wavax
|
2.1%
|
|
Önde Gelen Bridged-Tokens Sektörleri Piyasa Değeri Grafiği
Aşağıdaki grafik, Bridged Stablecoins, Bridged Weth ve diğerleri dahil olmak üzere, belirli bir süre içinde Bridged-Tokens alt kategorilerindeki piyasa değerini ve hakimiyetini göstermektedir.
Başlıca Bridged-Tokens Sektörleri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde piyasa değeri açısından kazanç ve kayıp yüzdelerini takip ederek Bridged-Tokens alt kategorilerinin zaman içindeki görece performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
