Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi Bridged-Tokens Coin'ler
Bridged-Tokens piyasa değeri bugün 451 Milyon dolardır ve son 24 saatte -4.1% oranında bir değişim olmuştur.
Vurgular
$451.417.817
Piyasa Değeri
4.1%
$1.056.825.354
24sa İşlem Hacmi
🔥 Revaçta
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $669.645.754 | $9.176.549.402 | $9.176.549.402 | 1.0 | ||||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $47.005.642 | $4.061.316.307 | $4.061.316.307 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9989 | 0.1% | 0.7% | 0.0% | 0.3% | $21.456.961 | $1.587.334.950 | $1.587.334.950 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.639.962 | $1.180.240.387 | $1.180.240.387 | 1.0 | ||||
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2.180,00 | 0.1% | 2.0% | 11.2% | 11.6% | $30,68 | $1.019.920.535 | $1.021.072.278 | 0.9988720259079765 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $22.804.342 | $557.073.522 | $557.073.522 | 1.0 | |||
L2 Standard Bridged WETH (Base)
WETH
|
$1.768,77 | 0.0% | 0.9% | 10.9% | 16.2% | $52.481.602 | $471.376.046 | $471.376.046 | 1.0 | ||||
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$62.594,16 | 0.0% | 0.8% | 3.5% | 2.0% | $29.669.545 | $452.798.182 | $452.798.182 | 1.0 | ||||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $456,14 | $411.699.633 | $411.699.633 | 0.9999999999999999 | ||||
| 109 |
SPX6900
SPX
|
Satın Al
|
$0,4284 | 0.2% | 1.4% | 27.8% | 33.1% | $18.646.235 | $399.222.064 | $399.222.064 | 1.0 | ||
Mantle Bridged WETH (Mantle)
WETH
|
$1.757,83 | 0.0% | 10.2% | 8.4% | 19.4% | $219.432 | $278.698.964 | $278.698.964 | 0.9999999999999998 | ||||
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$1.766,71 | 0.0% | 1.0% | 11.0% | 21.0% | $46.655.911 | $263.950.725 | $263.950.725 | 0.9999999999999999 | ||||
Lombard BTC
BTC.B
|
$62.608,27 | 0.0% | 0.8% | 3.5% | 2.3% | $1.150.088 | $181.916.305 | $181.916.305 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.1% | 3.6% | 0.7% | 0.6% | $93.160,27 | $178.633.319 | $178.633.319 | 1.0 | ||||
Flare Bridged XRP (Flare)
FXRP
|
$1,16 | 0.2% | 3.4% | 8.1% | 2.1% | $2.707.656 | $176.224.259 | $176.224.259 | 1.0 | ||||
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$1.763,64 | 0.1% | 1.0% | 10.8% | 1.1% | $832.845 | $153.083.867 | $153.083.867 | 1.0 | ||||
Superbridge Bridged wstETH (Base)
WSTETH
|
$2.189,53 | 0.1% | 0.9% | 11.0% | 1.0% | $368.564 | $137.158.167 | $137.158.167 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9982 | 0.0% | 0.2% | 0.1% | 0.2% | $157.315 | $133.264.410 | $133.264.348 | 1.0000004654814967 | ||||
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$62.512,93 | 0.1% | 0.7% | 3.5% | 1.7% | $483.625 | $122.415.080 | $138.886.172 | 0.881405816797204 | ||||
Tether Gold Tokens
XAUT0
|
$4.157,82 | 0.1% | 0.1% | 2.2% | 7.1% | $306.062 | $114.189.873 | $766.757.180.842.732 | 1.4892573001359074e-07 | ||||
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$2.187,93 | 0.0% | 1.0% | 11.1% | 0.9% | $75.161,62 | $109.544.923 | $109.544.923 | 1.0 | ||||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$1.939,78 | 0.0% | 0.9% | 11.0% | 20.9% | $103.657 | $100.468.410 | $100.468.410 | 1.0 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10,00 | $99.916.811 | $99.916.811 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $79.281,33 | $89.200.849 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9955 | 0.0% | 3.2% | 0.4% | 0.2% | $13.388,92 | $88.619.470 | $88.619.470 | 1.0 | ||||
Bridged Wrapped Ether (Linea)
WETH
|
$1.769,24 | 0.1% | 1.1% | 11.0% | 12.0% | $51.446,62 | $73.859.517 | $73.859.517 | 1.0 | ||||
Wormhole Bridged HYPE
HYPE
|
Satın Al
|
$70,73 | 0.6% | 1.1% | 10.8% | 5.4% | $14.428.004 | $59.845.741 | $59.845.741 | 1.0 | |||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9969 | 0.4% | 0.4% | 0.2% | 1.1% | $2.079,08 | $58.432.821 | $58.432.821 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1.570.254 | $53.921.137 | $53.921.137 | 1.0 | ||||
| 405 |
Unit Pump
UPUMP
|
$0,001563 | 0.4% | 3.8% | 18.1% | 5.7% | $211.329 | $49.851.222 | $1.562.644.347 | 0.03190183462307996 | |||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $123.703 | $49.269.138 | $49.269.138 | 1.0 | ||||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2.186,07 | 0.2% | 1.0% | 38.0% | 7.7% | $1.098.516 | $46.488.359 | $46.488.359 | 0.9999999999999999 | ||||
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$2.190,83 | 0.1% | 1.1% | 11.4% | 0.7% | $161.030 | $43.341.378 | $43.341.378 | 0.9999999999999998 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.2% | $39.095,03 | $42.172.052 | $42.172.052 | 1.0 | ||||
Avalanche Bridged WETH (Avalanche)
WETH
|
$1.767,75 | 0.1% | 0.7% | 10.8% | 1.4% | $146.147 | $41.628.709 | $41.628.709 | 0.9999999999999998 | ||||
L2 Standard Bridged WETH (Optimism)
WETH
|
$1.770,09 | 0.1% | 1.1% | 11.6% | 18.5% | $5.192.205 | $40.315.956 | $40.315.956 | 0.9999999999999998 | ||||
Bridged NXPC
NXPC
|
$0,2791 | 0.7% | 1.0% | 0.8% | 33.3% | $13.306,60 | $38.296.676 | $38.296.676 | 0.9999999999999996 | ||||
OmniBridge Bridged Zcash (Solana)
ZEC
|
Satın Al
|
$464,50 | 0.0% | 0.3% | 12.7% | 11.6% | $3.684.617 | $36.858.570 | $36.858.570 | 1.0 | |||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.5% | 0.2% | 0.1% | $922.910 | $35.536.073 | $35.536.073 | 1.0 | ||||
LayerZero Bridged PYUSD0 (Flow EVM)
PYUSD0
|
$0,9997 | 0.5% | 14.1% | 0.4% | 0.0% | $91.505,71 | $34.439.211 | $34.439.211 | 1.0 | ||||
Bitcoin Bridged ZED20
BTC.Z
|
$170,17 | 0.0% | 73.3% | 30.8% | 79.5% | $270.788 | $34.390.442 | $135.786.501 | 0.25326848866768886 | ||||
Bridged WETH
WETH
|
$1.766,92 | 0.1% | 2.4% | 11.6% | 0.6% | $133.785 | $33.305.189 | $33.305.189 | 0.9999999999999997 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.3% | $853.359 | $32.676.191 | $32.676.191 | 1.0 | ||||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$62.621,38 | 0.1% | 0.9% | 3.7% | 0.5% | $505.729 | $32.613.547 | $32.613.547 | 1.0 | ||||
Bridged Ether (StarkGate)
ETH
|
Satın Al
|
$1.793,75 | 0.9% | 3.1% | 11.9% | 2.0% | $739.977 | $31.912.314 | $31.912.314 | 1.0 | |||
Cronos Bridged WBTC (Cronos)
WBTC
|
$62.497,89 | 0.3% | 1.7% | 4.4% | 1.3% | $10.382,91 | $31.528.459 | $31.528.459 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.4% | 0.3% | 0.0% | 1.1% | $16.007,59 | $30.173.260 | $30.173.260 | 1.0 | ||||
Ronin Bridged WETH (Ronin)
WETH
|
$1.769,25 | 0.1% | 1.1% | 11.0% | 12.0% | $554.037 | $27.745.270 | $675.888.214 | 0.041050087213913226 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9996 | 0.3% | 9.2% | 1.1% | 1.0% | $20.870,22 | $26.113.030 | $26.113.030 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $155.958 | $25.283.687 | $25.283.687 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $11.443.711 | $24.715.538 | $24.715.538 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.2% | 1.6% | 0.8% | 0.5% | $1.119,00 | $24.686.188 | $24.686.188 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.4% | 0.9% | 0.2% | 0.4% | $30.209,42 | $22.202.732 | $22.202.732 | 1.0 | ||||
Wormhole Bridged WETH (Monad)
WETH
|
$1.771,55 | 0.1% | 1.0% | 11.1% | 1.0% | $1.087.515 | $21.075.274 | $21.075.274 | 0.9999999999999998 | ||||
Polygon Bridged weETH (Katana)
WEETH
|
$1.941,55 | 0.1% | 0.9% | 11.5% | 11.9% | $25,61 | $20.900.807 | $20.900.807 | 0.9999999999999998 | ||||
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$62.534,01 | 0.3% | 0.7% | 3.2% | 2.3% | $42.017,83 | $20.119.747 | $20.119.747 | 1.0 | ||||
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$62.516,02 | 0.5% | 1.5% | 3.7% | 2.1% | $132.153 | $19.869.253 | $19.869.253 | 1.0 | ||||
Linea Bridged wstETH (Linea)
WSTETH
|
$2.179,86 | 0.1% | 0.9% | 10.5% | 11.7% | $980,63 | $19.462.846 | $19.462.846 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.6% | 0.3% | 0.4% | $725.592 | $18.598.479 | $18.598.479 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.2% | 0.3% | 0.6% | 0.3% | $16.789,09 | $18.456.679 | $18.456.679 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $125.529 | $18.386.323 | $18.386.323 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $13.152,74 | $18.313.797 | $18.313.797 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00000 | 0.0% | 0.0% | 3.9% | 8.6% | $1.376,61 | $16.967.756 | $16.967.756 | 1.0 | ||||
Solana Bridged TRX (Solana)
TRX
|
Satın Al
|
$0,3249 | 0.1% | 1.6% | 1.4% | 1.1% | $1.190.232 | $16.245.051 | $16.245.051 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.7% | $87.899,16 | $14.187.492 | $14.187.492 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $231.199 | $13.989.864 | $13.989.864 | 1.0 | ||||
VaultBridge Bridged ETH (Katana)
VBETH
|
$1.769,24 | 0.1% | 1.1% | 11.3% | 12.0% | $299.013 | $13.964.181 | $13.964.181 | 0.9999999999999999 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Satın Al
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $162.065 | $13.916.471 | $13.916.471 | 0.9999999999999993 | |||
NEAR Intents Bridged BTC
BTC
|
Satın Al
|
$62.227,57 | 0.0% | 0.3% | 4.5% | 8.9% | $186,14 | $13.815.925 | $13.815.925 | 1.0 | |||
Ink Bridged WETH (Ink)
WETH
|
$1.769,54 | 0.0% | 0.6% | 10.7% | 1.2% | $147.568 | $13.738.152 | $13.738.152 | 0.9999999999999999 | ||||
Bridged USD Coin (PulseChain)
USDC
|
$0,9887 | 0.9% | 1.0% | 1.5% | 2.5% | $421.793 | $13.468.427 | $13.468.427 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9989 | 0.7% | 0.3% | 0.6% | 4.3% | $2.528,69 | $13.231.944 | $13.231.944 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9989 | 0.0% | 0.0% | 3.6% | 8.6% | $137.147 | $12.180.974 | $12.180.974 | 1.0 | ||||
Stargate Bridged WETH
WETH
|
$1.773,86 | 0.3% | 1.3% | 11.2% | 1.0% | $537.868 | $11.997.803 | $11.997.803 | 1.0 | ||||
Polygon Bridged wstETH (Polygon)
WSTETH
|
$2.181,55 | 0.1% | 1.0% | 10.8% | 1.0% | $45.817,45 | $11.995.800 | $11.995.800 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.708,31 | $11.141.213 | $11.141.213 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9983 | 0.1% | 1.0% | 0.6% | 0.0% | $675.939 | $10.980.962 | $10.980.962 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $2.942.792 | $10.153.166 | $10.153.166 | 1.0 | ||||
Wrapped Glue
WGLUE
|
$0,009876 | 0.0% | 270.6% | 374.3% | 2.8% | $2,80 | $9.758.130 | $9.758.130 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.5% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003501 | 1.8% | 9.2% | 0.8% | 65.0% | $1,18 | $9.627.919 | $9.628.343 | 0.9999559514043723 | ||||
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$1.736,23 | 1.1% | 2.6% | 9.6% | 3.6% | $145.776 | $9.406.735 | $9.406.735 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05049 | 2.0% | 0.3% | 25.6% | 31.6% | $80,97 | $9.144.529 | $9.144.529 | 1.0 | ||||
Linea Bridged WBTC (Linea)
WBTC
|
$62.641,87 | 0.3% | 0.7% | 3.2% | 15.0% | $10.849,32 | $8.947.194 | - | |||||
Sui Bridged Ether (Sui)
SBETH
|
$1.767,61 | 0.1% | 1.2% | 11.4% | 0.8% | $130.032 | $8.924.239 | $8.924.239 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.4% | 0.9% | 0.2% | 2.4% | $223,59 | $8.806.465 | $8.806.465 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1071 | 1.6% | 0.3% | 70.1% | 53.1% | $1.474,43 | $8.645.916 | $8.645.916 | 1.0 | ||||
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$1.768,35 | 0.4% | 1.6% | 15.7% | 1.4% | $19.409,45 | $8.320.316 | $8.320.316 | 1.0 | ||||
Lisk Bridged wstETH (Lisk)
WSTETH
|
$1.949,72 | 0.6% | 3.2% | 0.5% | 21.1% | $2,54 | $8.274.212 | $8.274.212 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $5.108.767 | $7.967.188 | $7.967.188 | 1.0 | ||||
Bridged USD Coin (Scroll)
USDC
|
$0,9992 | 0.0% | 0.2% | 0.1% | 1.7% | $605,43 | $7.831.256 | $7.831.256 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,25 | 5.9% | 6.6% | 38.8% | 212.6% | $1.387,24 | $7.355.280 | $7.355.280 | 1.0 | ||||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$63.259,79 | 0.1% | 0.7% | 4.4% | 1.5% | $2.026,78 | $7.010.249 | $7.010.249 | 1.0 | ||||
Sui Bridged WBTC (Sui)
WBTC
|
$62.548,55 | 0.1% | 1.0% | 3.3% | 2.1% | $81.404,48 | $6.961.979 | $6.961.979 | 1.0 | ||||
Rainbow Bridged Near (Ethereum)
NEAR
|
Satın Al
|
$2,01 | 0.5% | 5.7% | 7.0% | 16.4% | $30.883,13 | $6.913.885 | $6.913.885 | 0.9999999999999998 | |||
L2 Standard Bridged WETH (Blast)
WETH
|
$1.769,24 | 0.1% | 1.1% | 11.0% | 12.0% | $4.310,69 | $6.778.282 | $6.778.282 | 0.9999999999999998 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 0.1% | 2.0% | 0.4% | 1.8% | $257.123 | $6.714.029 | $6.714.029 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9982 | 0.3% | 0.5% | 0.4% | 0.7% | $36.701,82 | $6.537.644 | $6.537.644 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,02 | 0.6% | 1.5% | 0.4% | 2.8% | $88.430,38 | $6.291.651 | $6.291.651 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $312.396 | $6.165.820 | $6.165.820 | 1.0 | ||||
477 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Bridged-Tokens Kategorileri
| Adı | 24sa | Piyasa Değeri |
|---|---|---|
|
Tüm Bridged-Tokens
|
4.1%
|
$451.417.817
|
|
Bridged Stablecoins
|
0.1%
|
|
|
Bridged Weth
|
2.0%
|
|
|
Bridged Wbtc
|
0.8%
|
|
|
Bridged Wsteth
|
2.2%
|
|
|
Wormhole Varlıkları
|
0.7%
|
|
|
Bridged Wbnb
|
28.8%
|
|
|
Bridged Wavax
|
0.6%
|
|
Önde Gelen Bridged-Tokens Sektörleri Piyasa Değeri Grafiği
Aşağıdaki grafik, Bridged Stablecoins, Bridged Weth ve diğerleri dahil olmak üzere, belirli bir süre içinde Bridged-Tokens alt kategorilerindeki piyasa değerini ve hakimiyetini göstermektedir.
Başlıca Bridged-Tokens Sektörleri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde piyasa değeri açısından kazanç ve kayıp yüzdelerini takip ederek Bridged-Tokens alt kategorilerinin zaman içindeki görece performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
