Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi Bridged-Tokens Coin'ler
Bridged-Tokens piyasa değeri bugün 419 Milyon dolardır ve son 24 saatte 6.7% oranında bir değişim olmuştur.
Vurgular
$418.595.006
Piyasa Değeri
6.7%
$1.056.839.288
24sa İşlem Hacmi
🔥 Revaçta
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $632.625.029 | $9.176.892.418 | $9.176.892.418 | 1.0 | ||||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.3% | $67.241.032 | $4.061.165.576 | $4.061.165.576 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,21 | 0.0% | 14.9% | 17.3% | 19.3% | $321.403 | $1.915.510.749 | $1.915.510.749 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26.849.762 | $1.166.956.569 | $1.166.956.569 | 1.0 | ||||
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2.222,63 | 0.8% | 2.1% | 14.3% | 10.2% | $84,37 | $1.019.920.535 | $1.021.072.278 | 0.9988720259079765 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $20.992.161 | $559.379.142 | $559.385.142 | 0.9999892746666765 | |||
L2 Standard Bridged WETH (Base)
WETH
|
$1.796,02 | 1.1% | 2.1% | 14.5% | 14.8% | $51.948.877 | $487.736.499 | $493.893.099 | 0.9875345499092627 | ||||
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$63.872,62 | 0.6% | 2.4% | 8.7% | 2.2% | $55.531.002 | $463.103.467 | $463.103.467 | 1.0 | ||||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.059,94 | $411.689.433 | $411.689.433 | 0.9999999999999999 | ||||
| 118 |
SPX6900
SPX
|
Satın Al
|
$0,3924 | 0.5% | 0.4% | 12.8% | 25.5% | $6.502.444 | $365.577.833 | $365.577.833 | 1.0 | ||
Mantle Bridged WETH (Mantle)
WETH
|
$1.774,12 | 1.0% | 1.2% | 12.5% | 14.0% | $330.782 | $281.223.832 | $281.223.832 | 0.9999999999999996 | ||||
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$1.794,28 | 0.9% | 2.1% | 14.3% | 20.0% | $36.887.148 | $263.737.778 | $263.879.101 | 0.9994644434107651 | ||||
Lombard BTC
BTC.B
|
$63.854,80 | 0.5% | 2.3% | 8.5% | 2.3% | $5.354.882 | $182.230.837 | $182.230.837 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9997 | 0.4% | 0.5% | 0.5% | 2.9% | $122.553 | $179.327.538 | $179.327.538 | 1.0 | ||||
Flare Bridged XRP (Flare)
FXRP
|
$1,13 | 0.1% | 0.0% | 8.6% | 1.4% | $3.185.208 | $171.077.316 | $171.077.316 | 1.0 | ||||
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$1.792,77 | 1.4% | 2.2% | 14.6% | 10.1% | $1.257.588 | $162.757.053 | $162.757.054 | 0.9999999937722408 | ||||
Superbridge Bridged wstETH (Base)
WSTETH
|
$2.226,46 | 1.2% | 2.3% | 14.7% | 6.0% | $1.180.352 | $139.529.361 | $139.529.361 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9969 | 0.6% | 0.1% | 0.4% | 0.5% | $166.009 | $131.958.694 | $132.133.505 | 0.998677009380335 | ||||
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$63.895,70 | 0.1% | 2.3% | 8.7% | 2.6% | $789.883 | $124.714.828 | $142.000.982 | 0.8782673623734439 | ||||
Tether Gold Tokens
XAUT0
|
$4.134,42 | 0.2% | 0.5% | 2.7% | 3.6% | $824.766 | $113.585.261 | $762.624.945.377.319 | 1.4893987039178928e-07 | ||||
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$2.223,41 | 1.0% | 2.1% | 14.4% | 10.0% | $263.470 | $110.543.391 | $110.575.898 | 0.999706014996009 | ||||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$1.972,36 | 0.9% | 2.1% | 14.4% | 9.9% | $19.318,17 | $102.001.096 | $102.001.096 | 1.0 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6,16 | $99.925.168 | $99.925.168 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.4% | 0.5% | 0.5% | 0.5% | $275.228 | $89.341.603 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9990 | 0.4% | 0.4% | 0.5% | 0.3% | $5.731,27 | $88.933.452 | $88.933.452 | 1.0 | ||||
Bridged Wrapped Ether (Linea)
WETH
|
$1.792,84 | 0.7% | 2.1% | 14.2% | 10.9% | $215.665 | $74.845.308 | $74.845.308 | 1.0 | ||||
Wormhole Bridged HYPE
HYPE
|
Satın Al
|
$72,48 | 1.1% | 3.3% | 11.3% | 22.4% | $17.990.183 | $59.911.057 | $59.911.057 | 1.0 | |||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9983 | 0.1% | 0.0% | 0.7% | 1.0% | $5.426,90 | $58.485.498 | $58.485.998 | 0.9999914626493022 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $2.574.384 | $53.919.801 | $53.919.801 | 1.0 | ||||
| 398 |
Unit Pump
UPUMP
|
$0,001619 | 0.1% | 2.4% | 16.8% | 8.4% | $214.312 | $51.638.106 | $1.618.656.327 | 0.03190183462307996 | |||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $141.346 | $49.346.662 | $49.346.662 | 1.0 | ||||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2.223,93 | 1.1% | 2.1% | 19.0% | 43.5% | $3.808.562 | $46.885.031 | $46.885.031 | 0.9999999999999997 | ||||
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$2.229,19 | 1.0% | 2.2% | 14.6% | 10.2% | $393.928 | $44.125.872 | $44.125.872 | 0.9999999999999998 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1,01 | 0.7% | 0.7% | 0.8% | 0.7% | $102.414 | $42.469.423 | $42.469.423 | 1.0 | ||||
Avalanche Bridged WETH (Avalanche)
WETH
|
$1.795,10 | 1.1% | 2.1% | 14.4% | 9.4% | $269.239 | $42.114.385 | $42.114.385 | 1.0 | ||||
L2 Standard Bridged WETH (Optimism)
WETH
|
$1.802,00 | 0.8% | 2.0% | 14.6% | 12.7% | $8.977.046 | $41.403.575 | $41.403.575 | 0.9999999999999998 | ||||
OmniBridge Bridged Zcash (Solana)
ZEC
|
Satın Al
|
$490,84 | 2.4% | 5.0% | 17.8% | 8.3% | $5.690.210 | $38.897.227 | $38.895.874 | 1.0000347749314529 | |||
Bridged NXPC
NXPC
|
$0,2610 | 2.3% | 0.7% | 0.2% | 15.1% | $17.449,82 | $35.773.215 | $35.773.215 | 0.9999999999999998 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.4% | 0.2% | 0.3% | 0.1% | $742.991 | $35.748.802 | $35.748.992 | 0.9999946835733665 | ||||
LayerZero Bridged PYUSD0 (Flow EVM)
PYUSD0
|
$1,01 | 0.4% | 0.3% | 3.2% | 4.2% | $146.767 | $34.634.944 | $34.634.944 | 1.0 | ||||
Bitcoin Bridged ZED20
BTC.Z
|
$170,17 | 0.0% | 73.3% | 30.8% | 79.5% | $270.788 | $34.390.442 | $135.786.501 | 0.25326848866768886 | ||||
Bridged WETH
WETH
|
$1.800,68 | 0.5% | 3.0% | 15.1% | 7.3% | $321.310 | $33.884.770 | $33.886.246 | 0.9999564437493483 | ||||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$63.944,37 | 0.7% | 2.4% | 8.9% | 3.5% | $1.162.378 | $33.304.148 | $33.304.148 | 1.0 | ||||
Bridged Ether (StarkGate)
ETH
|
Satın Al
|
$1.840,41 | 1.2% | 1.5% | 18.1% | 14.0% | $1.664.068 | $32.760.155 | $32.760.155 | 1.0 | |||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $22.590,62 | $32.643.450 | $32.643.450 | 1.0 | ||||
Cronos Bridged WBTC (Cronos)
WBTC
|
$63.781,66 | 0.2% | 3.5% | 9.4% | 0.7% | $34.460,51 | $32.199.165 | $32.199.165 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9996 | 1.1% | 0.9% | 1.6% | 2.5% | $33.268,47 | $30.121.098 | $30.121.098 | 1.0 | ||||
Ronin Bridged WETH (Ronin)
WETH
|
$1.792,88 | 0.7% | 2.1% | 14.2% | 10.9% | $211.020 | $28.115.776 | $684.913.924 | 0.041050087213913226 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.5% | 0.0% | $191.616 | $26.291.129 | $26.291.129 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $111.031 | $25.351.959 | $25.351.959 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.3% | 0.2% | 0.3% | 0.5% | $1.371,85 | $24.749.814 | $24.749.814 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $8.748.994 | $24.748.304 | $24.748.304 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.2% | 0.9% | 1.1% | 0.9% | $93.464,04 | $22.290.311 | $22.290.311 | 1.0 | ||||
Polygon Bridged weETH (Katana)
WEETH
|
$1.974,51 | 1.2% | 0.4% | 14.7% | 10.5% | $831,59 | $20.875.048 | $20.875.048 | 0.9999999999999998 | ||||
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$63.870,92 | 0.2% | 2.4% | 8.9% | 2.2% | $3.535,55 | $20.385.747 | $20.385.747 | 1.0 | ||||
Wormhole Bridged WETH (Monad)
WETH
|
$1.795,83 | 0.5% | 1.9% | 14.3% | 9.5% | $4.262.482 | $20.031.289 | $20.031.289 | 0.9999999999999998 | ||||
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$63.610,78 | 0.1% | 1.9% | 8.5% | 1.9% | $511.553 | $19.887.883 | $19.887.883 | 1.0 | ||||
Linea Bridged wstETH (Linea)
WSTETH
|
$2.215,78 | 0.7% | 1.9% | 14.3% | 10.4% | $302,82 | $19.787.432 | $19.787.432 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.4% | 0.3% | 0.1% | 0.6% | $1.292.324 | $18.744.794 | $18.745.695 | 0.999951944597701 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 1.4% | 1.3% | 1.8% | 2.4% | $35.414,32 | $18.478.970 | $18.478.970 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Satın Al
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.5% | $216.623 | $18.457.834 | $18.457.834 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $7.588,16 | $18.312.068 | $18.312.068 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.1% | 0.0% | 4.1% | 7.1% | $4.058,11 | $16.633.206 | $16.633.206 | 1.0 | ||||
Solana Bridged TRX (Solana)
TRX
|
Satın Al
|
$0,3311 | 0.2% | 1.2% | 4.5% | 0.9% | $1.038.373 | $16.555.742 | $16.555.742 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9979 | 0.4% | 0.2% | 0.3% | 0.5% | $166.409 | $14.145.848 | $14.145.848 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $185.226 | $13.989.517 | $13.989.517 | 1.0 | ||||
Ink Bridged WETH (Ink)
WETH
|
$1.796,42 | 1.1% | 2.3% | 14.5% | 15.1% | $149.627 | $13.863.862 | $13.863.968 | 0.9999923524990875 | ||||
VaultBridge Bridged ETH (Katana)
VBETH
|
$1.792,84 | 0.7% | 1.8% | 14.2% | 10.9% | $702.737 | $13.825.308 | $13.825.308 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Satın Al
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $100.529 | $13.765.786 | $13.765.786 | 0.9999999999999999 | |||
NEAR Intents Bridged BTC
BTC
|
Satın Al
|
$61.920,52 | 0.3% | 1.0% | 4.2% | 3.9% | $18,30 | $13.746.356 | $13.746.356 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9983 | 0.1% | 0.8% | 0.9% | 38.6% | $91.594,83 | $13.315.265 | $13.315.265 | 1.0 | ||||
Bridged USD Coin (PulseChain)
USDC
|
$0,9846 | 1.2% | 0.2% | 1.1% | 7.0% | $336.189 | $13.280.473 | $13.277.648 | 1.0002128069203287 | ||||
Polygon Bridged wstETH (Polygon)
WSTETH
|
$2.217,43 | 1.3% | 2.2% | 14.5% | 10.1% | $3.114,21 | $12.185.200 | $12.185.200 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.1% | 0.4% | 3.2% | 7.1% | $297.801 | $11.872.234 | $11.876.800 | 0.9996156050109388 | ||||
Stargate Bridged WETH
WETH
|
$1.794,52 | 0.7% | 2.0% | 14.7% | 9.3% | $283.240 | $11.871.689 | $11.864.125 | 1.0006375514173902 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Satın Al
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.2% | $7,24 | $11.142.385 | $11.142.385 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9972 | 0.1% | 0.1% | 0.3% | 0.0% | $887.083 | $11.013.545 | $11.013.545 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $6.130.825 | $9.955.116 | $9.955.116 | 1.0 | ||||
Wrapped Glue
WGLUE
|
$0,009876 | 0.0% | 270.6% | 374.3% | 2.8% | $2,80 | $9.758.130 | $9.758.130 | 1.0 | ||||
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$1.753,05 | 0.3% | 1.6% | 14.3% | 2.3% | $99.453,48 | $9.577.168 | $9.577.521 | 0.9999630938435397 | ||||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$17,71 | 0.8% | 0.1% | 1778.0% | 7.9% | $1.911,90 | $9.345.725 | $9.346.285 | 0.9999400933371827 | ||||
Lisk Bridged wstETH (Lisk)
WSTETH
|
$2.173,24 | 0.9% | 11.5% | 15.1% | 12.6% | $2,55 | $9.222.803 | $9.222.803 | 1.0 | ||||
Linea Bridged WBTC (Linea)
WBTC
|
$63.717,08 | 0.6% | 2.4% | 8.3% | 13.7% | $22.363,16 | $9.104.937 | - | |||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003271 | 0.0% | 1.0% | 28.1% | 75.0% | $0,9836 | $8.994.722 | $8.995.118 | 0.9999559514043723 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04961 | 0.1% | 0.2% | 14.8% | 29.1% | $270,78 | $8.984.986 | $8.984.986 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1110 | 0.7% | 5.0% | 3.3% | 74.8% | $2.099,17 | $8.964.185 | $8.964.185 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9847 | 0.9% | 1.0% | 0.4% | 1.4% | $2.046,10 | $8.632.435 | $8.632.435 | 1.0 | ||||
Sui Bridged Ether (Sui)
SBETH
|
$1.791,11 | 0.8% | 2.0% | 14.3% | 10.1% | $174.480 | $8.551.476 | $8.551.478 | 0.9999997906306977 | ||||
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$1.795,28 | 0.7% | 1.7% | 18.7% | 9.5% | $10.864,96 | $8.398.027 | $8.398.027 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.743.523 | $7.970.565 | $7.970.565 | 1.0 | ||||
Bridged USD Coin (Scroll)
USDC
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.8% | $50.853,26 | $7.832.277 | $7.832.277 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,23 | 1.0% | 1.6% | 31.9% | 212.5% | $646,89 | $7.302.562 | $7.302.562 | 1.0 | ||||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$64.185,79 | 1.5% | 2.2% | 8.9% | 0.9% | $9.428,09 | $7.158.451 | $7.158.451 | 1.0 | ||||
Rainbow Bridged Near (Ethereum)
NEAR
|
Satın Al
|
$2,05 | 0.3% | 0.4% | 12.5% | 1.8% | $42.387,19 | $7.033.219 | $7.033.219 | 0.9999999999999999 | |||
L2 Standard Bridged WETH (Blast)
WETH
|
$1.792,84 | 0.7% | 2.1% | 14.2% | 10.9% | $43.019,39 | $6.859.718 | $6.859.625 | 1.000013587184606 | ||||
Sui Bridged WBTC (Sui)
WBTC
|
$63.548,41 | 0.6% | 2.4% | 8.3% | 2.9% | $21.766,84 | $6.822.250 | $6.822.250 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.1% | $43.405,57 | $6.568.978 | $6.568.978 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,03 | 1.2% | 0.1% | 3.9% | 4.3% | $74.889,35 | $6.367.117 | $6.367.117 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $761.463 | $6.023.980 | $6.023.980 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9992 | 0.0% | 0.2% | 6.0% | 0.0% | $99.559,18 | $5.936.680 | $5.936.680 | 1.0 | ||||
475 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Bridged-Tokens Kategorileri
| Adı | 24sa | Piyasa Değeri |
|---|---|---|
|
Tüm Bridged-Tokens
|
6.7%
|
$418.595.006
|
|
Bridged Stablecoins
|
2.4%
|
|
|
Bridged Weth
|
2.2%
|
|
|
Bridged Wbtc
|
1.9%
|
|
|
Bridged Wsteth
|
4.9%
|
|
|
Wormhole Varlıkları
|
1.9%
|
|
|
Bridged Wbnb
|
79.2%
|
|
|
Bridged Wavax
|
3.4%
|
|
Önde Gelen Bridged-Tokens Sektörleri Piyasa Değeri Grafiği
Aşağıdaki grafik, Bridged Stablecoins, Bridged Weth ve diğerleri dahil olmak üzere, belirli bir süre içinde Bridged-Tokens alt kategorilerindeki piyasa değerini ve hakimiyetini göstermektedir.
Başlıca Bridged-Tokens Sektörleri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde piyasa değeri açısından kazanç ve kayıp yüzdelerini takip ederek Bridged-Tokens alt kategorilerinin zaman içindeki görece performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
