Portföyler
Yeni Portföye Ekle
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,54 Trilyon dolardır ve son 24 saatte 3.0% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 76,9 Milyar $ fiyatında.
Bitcoin hakimiyeti 51,7 ve Ethereum hakimiyeti 14,6.
CoinGecko artık 14.318 kripto parayı takip ediyor. Şu anda endüstrideki en büyük kazandıranlar Oracle ve Base Meme Coins kriptoparalarıdır.
Vurgular
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300 |
COTI
COTI
|
$0,1244 | 0.2% | 6.3% | 8.6% | 15.9% | $7.308.532 | $196.128.056 | $249.425.256 | 0.79 | |||
301 |
Audius
AUDIO
|
$0,1602 | 0.2% | 3.8% | 0.3% | 8.6% | $5.172.707 | $196.030.683 | $197.874.603 | 0.99 | |||
303 |
DAO Maker
DAO
|
$0,7847 | 0.1% | 1.3% | 5.3% | 26.0% | $2.092.434 | $195.795.052 | $217.699.623 | 0.9 | |||
304 |
Myro
$MYRO
|
$0,1937 | 0.3% | 6.7% | 26.8% | 37.1% | $32.075.552 | $193.801.722 | $193.801.722 | 1.0 | |||
305 |
Ontology Gas
ONG
|
$0,5107 | 0.1% | 1.4% | 2.8% | 6.0% | $3.955.579 | $193.248.489 | $511.063.954 | 0.38 | |||
306 |
Neutron
NTRN
|
$0,6887 | 0.0% | 2.7% | 0.6% | 0.6% | $7.059.958 | $192.494.902 | $688.571.757 | 0.28 | |||
307 |
Tribe
TRIBE
|
$0,4152 | 0.6% | 1.1% | 2.3% | 11.4% | $86.214,85 | $188.801.741 | $414.934.717 | 0.46 | |||
308 |
Prom
PROM
|
$10,17 | 0.1% | 2.7% | 3.8% | 10.9% | $2.620.990 | $185.640.052 | $195.812.109 | 0.95 | |||
309 |
Numeraire
NMR
|
$27,03 | 0.2% | 1.0% | 4.7% | 14.7% | $5.149.603 | $184.513.974 | $289.836.404 | 0.64 | |||
310 |
Magic
MAGIC
|
$0,7195 | 0.1% | 5.6% | 3.9% | 4.0% | $20.101.230 | $184.114.778 | $244.218.093 | 0.75 | |||
311 |
Escoin
ELG
|
$1,30 | 0.0% | 0.2% | 4.4% | 17.3% | $722.869 | $183.058.915 | $325.082.106 | 0.56 | |||
313 |
Synapse
SYN
|
$0,8309 | 0.0% | 5.4% | 7.5% | 12.0% | $6.895.041 | $182.078.688 | $207.789.261 | 0.88 | |||
312 |
IQ
IQ
|
$0,009990 | 0.1% | 3.4% | 6.1% | 17.6% | $3.138.539 | $182.027.958 | $182.027.958 | 1.0 | |||
314 |
Coq Inu
COQ
|
$0.052613 | 0.4% | 4.1% | 5.3% | 5.6% | $5.404.956 | $181.413.459 | $181.413.459 | 1.0 | |||
315 |
VVS Finance
VVS
|
$0.053985 | 0.3% | 1.5% | 2.2% | 0.2% | $403.680 | $180.670.064 | $345.808.377 | 0.52 | |||
316 |
Xai
XAI
|
$0,6421 | 0.3% | 5.1% | 2.6% | 5.5% | $8.557.900 | $177.946.709 | $632.171.496 | 0.28 | |||
317 |
World Mobile Token
WMT
|
$0,3080 | 0.5% | 8.0% | 0.4% | 6.5% | $2.141.805 | $177.421.362 | $615.601.072 | 0.29 | |||
318 |
Bitkub Coin
KUB
|
$1,96 | 0.3% | 2.0% | 3.2% | 0.2% | $581.564 | $173.769.699 | $215.134.124 | 0.81 | |||
319 |
MimbleWimbleCoin
MWC
|
$15,67 | 0.1% | 1.9% | 4.5% | 12.6% | $6.434,63 | $171.706.734 | $171.706.901 | 1.0 | |||
321 |
Energy Web
EWT
|
$3,39 | 0.3% | 1.0% | 1.4% | 65.3% | $1.370.985 | $171.532.834 | $233.573.475 | 0.73 | |||
320 |
IOST
IOST
|
$0,009153 | 0.2% | 2.2% | 5.1% | 3.3% | $6.935.872 | $171.321.255 | $171.321.255 | 1.0 | |||
322 |
CYBER
CYBER
|
$7,62 | 0.1% | 3.0% | 2.4% | 8.2% | $24.829.394 | $170.390.332 | $761.927.955 | 0.22 | |||
324 |
ECOMI
OMI
|
$0,0006178 | 0.8% | 1.4% | 5.6% | 2.9% | $304.205 | $169.949.786 | $194.868.822 | 0.87 | |||
323 |
JOE
JOE
|
$0,4970 | 0.5% | 5.4% | 3.5% | 3.1% | $7.137.232 | $169.611.876 | $248.218.814 | 0.68 | |||
325 |
Powerledger
POWR
|
$0,3193 | 0.0% | 2.1% | 6.6% | 13.4% | $15.012.100 | $167.656.978 | $318.849.893 | 0.53 | |||
326 |
Stride
STRD
|
$1,84 | 0.0% | 3.2% | 10.4% | 15.6% | $79.448,17 | $166.241.961 | $166.241.961 | 1.0 | |||
327 |
H2O Dao
H2O
|
$0,2071 | 0.0% | 2.1% | 10.3% | 9.8% | $309.362 | $165.738.372 | $207.172.964 | 0.8 | |||
328 |
RSK Infrastructure Framework
RIF
|
$0,1642 | 0.0% | 4.3% | 3.8% | 14.6% | $1.978.737 | $164.292.289 | $164.292.289 | 1.0 | |||
329 |
Marlin
POND
|
$0,02028 | 0.4% | 3.0% | 1.7% | 5.1% | $3.708.907 | $163.822.897 | $163.822.897 | 1.0 | |||
330 |
Nano
XNO
|
$1,22 | 0.2% | 4.7% | 10.9% | 16.5% | $2.522.829 | $162.773.540 | $162.773.540 | 1.0 | |||
331 |
Cartesi
CTSI
|
$0,2005 | 0.1% | 4.0% | 4.5% | 6.2% | $5.955.483 | $162.499.666 | $200.262.396 | 0.81 | |||
332 |
Tenset
10SET
|
$0,9666 | 0.2% | 0.6% | 0.3% | 3.0% | $620.869 | $161.842.098 | $161.842.108 | 1.0 | |||
333 |
Alchemix USD
ALUSD
|
$0,9652 | 0.0% | 0.1% | 0.3% | 2.3% | $49.826,74 | $161.549.643 | $161.549.643 | 1.0 | |||
334 |
BORA
BORA
|
$0,1541 | 0.0% | 1.0% | 6.1% | 5.0% | $1.308.827 | $161.239.361 | $185.731.416 | 0.87 | |||
335 |
Friend.tech
FRIEND
|
$1,71 | 0.5% | 6.4% | 18.1% | - | $6.669.647 | $160.182.352 | $160.182.352 | 1.0 | |||
336 |
Omni Network
OMNI
|
$15,26 | 0.2% | 7.6% | 9.6% | 46.3% | $41.610.317 | $158.733.113 | $1.527.529.568 | 0.1 | |||
337 |
Pundi X
PUNDIX
|
$0,6123 | 0.2% | 3.5% | 3.9% | 14.7% | $5.415.637 | $158.166.100 | $158.166.100 | 1.0 | |||
338 |
Metaplex
MPLX
|
$0,3013 | 1.7% | 1.6% | 18.9% | 35.0% | $1.644.821 | $156.941.910 | $301.211.649 | 0.52 | |||
339 |
TokenFi
TOKEN
|
$0,1091 | 0.0% | 12.6% | 15.7% | 9.1% | $27.649.444 | $156.377.860 | $1.091.211.119 | 0.14 | |||
340 |
Bluzelle
BLZ
|
$0,3639 | 0.2% | 1.7% | 2.9% | 5.9% | $4.820.260 | $156.313.804 | $182.005.538 | 0.86 | |||
341 |
Bone ShibaSwap
BONE
|
$0,6261 | 0.2% | 2.2% | 10.9% | 5.3% | $6.514.050 | $156.306.312 | $156.369.580 | 1.0 | |||
344 |
AirTor Protocol
ATOR
|
$2,13 | 0.3% | 5.9% | 7.1% | 12.9% | $751.834 | $155.831.495 | $212.676.493 | 0.73 | |||
342 |
Smooth Love Potion
SLP
|
Satın Al
|
$0,003766 | 0.0% | 5.1% | 0.2% | 1.4% | $9.377.071 | $155.716.612 | - | |||
343 |
Velo
VELO
|
$0,02099 | 0.2% | 0.2% | 15.4% | 76.9% | $26.072.590 | $155.246.081 | $504.148.060 | 0.31 | |||
345 |
Celer Network
CELR
|
$0,02738 | 0.0% | 4.0% | 1.5% | 12.2% | $4.725.394 | $154.463.088 | $273.606.094 | 0.56 | |||
346 |
Stratis
STRAX
|
$0,08037 | 0.1% | 3.8% | 3.9% | 0.2% | $1.924.157 | $154.333.382 | - | ||||
347 |
Dusk
DUSK
|
$0,3328 | 0.1% | 8.5% | 4.7% | 3.5% | $18.385.178 | $153.362.407 | $166.326.638 | 0.92 | |||
348 |
MVL
MVL
|
$0,006178 | 0.1% | 1.9% | 3.8% | 18.5% | $5.472.782 | $153.040.988 | $171.551.802 | 0.89 | |||
349 |
TerraClassicUSD
USTC
|
$0,02237 | 0.1% | 2.5% | 1.6% | 32.8% | $8.657.008 | $152.566.403 | $218.986.527 | 0.7 | |||
350 |
Slerf
SLERF
|
$0,3029 | 0.1% | 4.9% | 3.0% | 26.7% | $38.678.596 | $152.100.368 | $152.100.368 | 1.0 | |||
354 |
Alephium
ALPH
|
$1,92 | 0.7% | 10.6% | 3.8% | 27.2% | $1.745.126 | $151.851.521 | $378.601.205 | 0.4 | |||
351 |
PUPS (Ordinals)
PUPS
|
$19,54 | 4.1% | 3.9% | 14.4% | 65.2% | $4.378.346 | $151.795.668 | $151.795.668 | 1.0 | |||
352 |
Universal ETH
UNIETH
|
$3.270,76 | 0.0% | 4.7% | 6.4% | 4.0% | $229.460 | $151.660.747 | $151.660.747 | 1.0 | |||
353 |
Big Time
BIGTIME
|
$0,1709 | 0.3% | 3.5% | 1.4% | 4.6% | $11.402.662 | $151.451.401 | $854.359.343 | 0.18 | |||
357 |
Orbs
ORBS
|
$0,03477 | 0.4% | 3.5% | 3.3% | 3.1% | $2.077.702 | $150.716.547 | $347.721.823 | 0.43 | |||
356 |
ARK
ARK
|
$0,8322 | 0.3% | 0.6% | 0.1% | 19.3% | $3.210.362 | $150.581.418 | - | ||||
355 |
Synternet
NOIA
|
$0,1869 | 0.3% | 11.1% | 2.7% | 10.3% | $1.468.564 | $150.281.605 | $188.157.975 | 0.8 | |||
358 |
Syscoin
SYS
|
$0,1925 | 0.1% | 0.1% | 3.3% | 8.7% | $3.689.195 | $150.065.035 | $151.534.722 | 0.99 | |||
359 |
Venus
XVS
|
$9,45 | 0.1% | 0.8% | 1.1% | 1.7% | $5.382.787 | $149.103.394 | $280.834.951 | 0.53 | |||
360 |
Status
SNT
|
$0,03756 | 0.1% | 3.5% | 0.2% | 3.2% | $2.223.409 | $148.745.486 | $255.573.251 | 0.58 | |||
361 |
Propy
PRO
|
$2,56 | 0.1% | 1.0% | 1.3% | 2.6% | $5.629.533 | $148.235.164 | $256.034.354 | 0.58 | |||
362 |
Seedify.fund
SFUND
|
$2,32 | 0.2% | 5.0% | 5.7% | 18.9% | $5.387.301 | $147.691.745 | $232.365.049 | 0.64 | |||
363 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $4.833.855 | $145.862.376 | $145.862.376 | 1.0 | |||
364 |
Alchemy Pay
ACH
|
$0,02883 | 0.6% | 4.1% | 8.1% | 0.9% | $13.734.307 | $142.528.032 | $288.302.869 | 0.49 | |||
367 |
Dora Factory
DORA
|
$0,1415 | 0.0% | 4.5% | 5.9% | 14.4% | $931.305 | $141.526.603 | $141.526.603 | 1.0 | |||
366 |
BounceBit
BB
|
$0,3454 | 1.1% | 5.2% | - | - | $92.908.065 | $141.514.568 | $725.715.734 | 0.2 | |||
365 |
Milady Meme Coin
LADYS
|
$0.061593 | 0.1% | 1.3% | 5.7% | 17.3% | $7.819.985 | $141.395.313 | $141.395.313 | 1.0 | |||
368 |
Sleepless AI
AI
|
$1,09 | 0.2% | 3.3% | 1.5% | 20.8% | $22.583.188 | $141.160.454 | $1.085.849.648 | 0.13 | |||
370 |
Wen
$WEN
|
$0,0001936 | 0.6% | 9.0% | 16.3% | 2.1% | $21.063.708 | $141.070.934 | $141.070.934 | 1.0 | |||
371 |
Metars Genesis
MRS
|
$1,67 | 0.0% | 2.1% | 10.6% | 9.7% | $106.249 | $140.700.190 | $1.670.323.314 | 0.08 | |||
369 |
TrueFi
TRU
|
$0,1235 | 0.7% | 10.6% | 9.3% | 3.9% | $14.350.350 | $140.595.318 | $152.253.944 | 0.92 | |||
373 |
Covalent
CQT
|
$0,2205 | 0.1% | 10.4% | 14.1% | 0.3% | $1.876.288 | $140.007.588 | $220.814.228 | 0.63 | |||
375 |
Toshi
TOSHI
|
$0,0003319 | 0.7% | 0.2% | 13.9% | 10.7% | $1.500.363 | $139.664.326 | $139.664.326 | 1.0 | |||
374 |
Open Campus
EDU
|
$0,5362 | 0.2% | 2.3% | 5.5% | 2.9% | $3.664.455 | $139.474.337 | $536.224.919 | 0.26 | |||
376 |
inSure DeFi
SURE
|
$0,005264 | 0.0% | 1.4% | 4.9% | 23.5% | $574.622 | $139.455.746 | $463.411.643 | 0.3 | |||
377 |
NodeAI
GPU
|
$1,42 | 1.6% | 8.8% | 13.3% | 4.0% | $856.773 | $138.662.218 | $142.242.815 | 0.97 | |||
378 |
HashAI
HASHAI
|
$0,001552 | 1.5% | 6.3% | 6.3% | 19.9% | $466.655 | $138.604.518 | $147.157.371 | 0.94 | |||
379 |
Gomining Token
GOMINING
|
$0,3275 | 0.7% | 4.7% | 4.0% | 2.5% | $7.627.322 | $138.494.625 | $138.494.625 | 1.0 | |||
372 |
ApeX
APEX
|
$2,98 | 3.4% | 5.8% | 26.2% | 18.6% | $96.438.796 | $138.263.108 | $2.086.568.773 | 0.07 | |||
380 |
Civic
CVC
|
$0,1712 | 0.0% | 2.9% | 5.5% | 9.8% | $7.138.456 | $137.443.082 | $171.375.412 | 0.8 | |||
381 |
Zignaly
ZIG
|
$0,09647 | 0.3% | 1.0% | 1.8% | 12.5% | $4.427.833 | $137.241.738 | $189.744.727 | 0.72 | |||
382 |
Boba Network
BOBA
|
$0,3578 | 0.1% | 3.5% | 2.7% | 6.8% | $5.582.015 | $136.234.258 | $178.882.273 | 0.76 | |||
383 |
Hive
HIVE
|
$0,3165 | 0.2% | 1.7% | 4.7% | 4.4% | $983.407 | $135.983.886 | - | ||||
384 |
SmarDex
SDEX
|
$0,01621 | 0.0% | 0.1% | 10.6% | 6.0% | $1.871.748 | $135.735.756 | $161.918.251 | 0.84 | |||
386 |
Humans.ai
HEART
|
$0,02433 | 0.7% | 12.6% | 12.9% | 9.3% | $236.392 | $135.694.930 | $189.783.119 | 0.72 | |||
385 |
STASIS EURO
EURS
|
$1,09 | 0.0% | 0.0% | 1.0% | 1.7% | $1.046.762 | $134.961.112 | $134.961.112 | 1.0 | |||
388 |
PONKE
PONKE
|
$0,2683 | 1.4% | 23.3% | 58.6% | 158.1% | $20.058.424 | $134.134.633 | $149.038.701 | 0.9 | |||
387 |
Guild of Guardians
GOG
|
$0,2283 | 2.7% | 7.5% | 3.4% | 21.0% | $3.497.240 | $133.919.117 | $228.381.259 | 0.59 | |||
389 |
Portal
PORTAL
|
$0,7937 | 0.3% | 4.2% | 4.4% | 16.9% | $24.951.535 | $133.199.284 | $796.958.091 | 0.17 | |||
390 |
Phoenix
PHB
|
$2,68 | 0.2% | 0.3% | 15.9% | 48.2% | $17.861.601 | $132.764.488 | $132.764.488 | 1.0 | |||
391 |
Songbird
SGB
|
$0,008954 | 1.2% | 1.3% | 1.1% | 13.0% | $934.401 | $132.537.989 | $161.306.860 | 0.82 | |||
392 |
Moonriver
MOVR
|
$14,74 | 0.1% | 2.2% | 0.1% | 20.8% | $4.957.024 | $132.013.926 | $166.588.779 | 0.79 | |||
393 |
Phala
PHA
|
$0,1823 | 0.2% | 2.9% | 1.6% | 3.3% | $8.023.121 | $131.471.382 | $182.149.425 | 0.72 | |||
394 |
Hooked Protocol
HOOK
|
$0,8486 | 0.1% | 2.7% | 0.8% | 6.1% | $4.280.179 | $130.023.693 | $423.990.304 | 0.31 | |||
395 |
Horizen
ZEN
|
$8,67 | 0.1% | 4.3% | 1.6% | 3.6% | $4.977.431 | $129.980.719 | $129.990.521 | 1.0 | |||
396 |
Constellation
DAG
|
$0,04307 | 0.7% | 2.6% | 18.3% | 2.1% | $1.912.072 | $129.723.030 | $152.592.096 | 0.85 | |||
397 |
Sun Token
SUN
|
$0,01314 | 0.0% | 0.9% | 1.9% | 2.4% | $19.814.775 | $129.157.393 | $261.683.118 | 0.49 | |||
398 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.3% | 0.1% | 0.1% | $19.552.432 | $128.753.179 | $128.753.179 | 1.0 | |||
400 |
Paycoin
PCI
|
$0,1273 | 0.2% | 1.4% | 8.7% | 39.1% | $884.561 | $128.287.337 | $241.851.841 | 0.53 | |||
399 |
Steem
STEEM
|
$0,2771 | 0.1% | 2.5% | 2.6% | 14.0% | $1.129.766 | $128.032.153 | - |
14318 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar