Portföyler

Yeni Portföye Ekle

İzle

hareket halinde

Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.

Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,69 Trilyon $ ve son 24 saatte 0.5% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 68,9 Milyar $ fiyatında. Bitcoin hakimiyeti 57,9 ve Ethereum hakimiyeti 10,4. CoinGecko artık 22.751 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Tokenlara Bölünmüş Hisse Senedi ve bStocks Ecosystem kripto paralarıdır.

Vurgular

$2,694T

0.5%

Piyasa Değeri

$68,887B

16.5%

24sa İşlem Hacmi

🔥Trendler

🌐Trendler

Circle Internet Group

$75,520.6%

🚀En Çok Kazandıranlar

Impossible Cloud Network Token

$0,230038.2%

Incentiv

$0,00220637.7%

🌐En Çok Kazandıranlar

Neurocrine Biosciences

$164,7213.2%

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
2932	CoreWeave (Ondo Tokenized) CRWVON		$53,46	0.5%	5.6%	7.8%	40.6%	$1.099.080	$1.159.923	$1.159.923	1.0
2933	Shido Network SHIDO		$0,00006439	0.3%	6.2%	15.9%	20.2%	$17.058,91	$1.159.042	$1.159.042	1.0
2935	Hacken HAI		$0,001385	0.1%	1.5%	8.1%	2.6%	$51.734,42	$1.153.952	$1.385.109	0.83
2937	Kodiak Finance KDK		$0,07816	0.1%	0.3%	6.8%	17.7%	$12.081,34	$1.152.914	$7.816.369	0.15
2936	SIX Network SIX		$0,004211	0.9%	4.1%	10.0%	18.9%	$93.252,45	$1.152.739	$4.210.509	0.27
2940	QUP Coin QUP		$0,0005761	0.5%	0.7%	11.2%	54.7%	$13,48	$1.152.166	$1.152.166	1.0
2938	Africarare UBU		$0,001152	3.2%	0.0%	0.2%	39.9%	$9,84	$1.151.574	$1.151.574	1.0
2939	ASML (bStocks Tokenized Stock) ASMLB		$1.563,27	0.0%	1.6%	2.9%	16.3%	$68.831,00	$1.151.386	$1.151.386	1.0
2941	HODL HODL		$0,001151	0.2%	5.4%	18.2%	48.2%	$41.021,90	$1.150.928	$1.150.928	1.0
2943	RONNIE RONNIE		$0,001148	0.5%	3.8%	11.7%	27.2%	$68,43	$1.148.025	$1.148.025	1.0
2944	Aubrai by Bio AUBRAI		$0,7924	1.0%	1.7%	6.3%	37.1%	$441,65	$1.145.603	$1.584.864	0.72
2945	CheckerChain SN87		$0,6956	0.2%	10.4%	2.1%	52.3%	$167.533	$1.144.252	$1.144.252	1.0
2946	Neos Credits NCR		$0,02806	0.3%	0.4%	0.1%	1.4%	$82,59	$1.140.906	$1.403.166	0.81
2947	NodalWaves NODAL		$0,002086	0.1%	1.0%	1.0%	34.9%	$1.864,76	$1.132.694	$20.858.028	0.05
2948	Phantasma Phoenix SOUL		$0,008167	1.0%	4.4%	12.3%	31.7%	$20.192,03	$1.132.027	$1.132.027	1.0
2949	Satori SN119		$0,5078	0.2%	3.7%	5.4%	25.9%	$32.661,42	$1.130.971	$1.130.971	1.0
2950	CrypstocksAI MVP		$0,001130	0.6%	10.3%	10.8%	1.1%	$16.435,33	$1.130.444	$1.130.444	1.0
2951	Kohenoor KEN		$37,67	0.4%	0.4%	0.3%	0.6%	$96,49	$1.130.124	$3.841.139	0.29
2952	RoboStrategy (Backpack Securities) BOT		$23,37	2.3%	6.4%	5.3%	21.7%	$185.914	$1.129.363	$1.129.363	1.0
2953	AxonDAO Governance Token AXGT		$0,004737	0.0%	11.3%	13.7%	55.9%	$6.641,29	$1.126.365	$3.409.691	0.33
2954	MOO DENG MOODENG		$0.0₅2673	0.2%	2.1%	8.8%	33.4%	$90.589,43	$1.124.312	$1.124.312	1.0
2958	United Founders Group UFG		$0,001220	0.7%	6.3%	8.7%	21.1%	$8.995,47	$1.120.270	$1.219.886	0.92
2960	Strategy (Dinari Tokenized Stock) MSTR		$138,39	2.8%	1.4%	3.6%	16.0%	$1.985,52	$1.119.151	$1.119.151	1.0
2961	Akita AKITA		$0,01118	0.0%	0.0%	2.6%	10.0%	$705,05	$1.118.404	$1.118.404	1.0
2962	Tevaera TEVA		$0,0009565	4.0%	1.9%	13.2%	39.8%	$12.681,86	$1.118.051	$3.825.922	0.29
2963	Coca-Cola xStock KOX		$95,53	0.8%	0.7%	2.9%	9.8%	$41.066,15	$1.117.280	$139.466.012	0.01
2964	RWA Inc. RWA		$0,001435	0.3%	5.2%	3.8%	44.1%	$143.057	$1.115.675	$1.410.332	0.79
2965	Contentos COS		$0,0002153	0.2%	0.4%	9.9%	38.4%	$16.802,14	$1.114.311	$2.131.226	0.52
2934	Dar Open Network D		$0,001728	10.0%	30.1%	74.4%	6.1%	$3.830,24	$1.111.320	$1.382.427	0.8
2967	Gems VIP GEMS		$0,001713	0.6%	0.2%	5.4%	46.7%	$99.344,68	$1.102.900	$1.435.402	0.77
2968	Microsoft Tokenized Stock (Reality) RMSFT		$515,36	0.9%	2.8%	3.6%	1.6%	$64.046,57	$1.098.298	$1.098.298	1.0
2969	DOLA Borrowing Right DBR		$0,04665	0.2%	0.5%	0.6%	1.3%	$23.949,22	$1.098.203	$1.840.591	0.6
2970	Napoli Fan Token NAP		$0,1732	0.3%	0.9%	3.2%	16.3%	$59.810,92	$1.096.960	$1.730.984	0.63
2971	International Business Machines xStock IBMX		$248,47	1.0%	4.9%	2.9%	9.2%	$3.033,56	$1.096.755	$86.913.426	0.01
2972	Dream Machine Token DMT		$1,19	0.0%	0.8%	12.4%	8.8%	$6,30	$1.095.127	$1.185.416	0.92
2973	dTRINITY USD DUSD		$0,9963	0.0%	0.2%	0.0%	0.2%	$2.005,31	$1.095.047	$1.095.047	1.0
2974	USA Rare Earth (bStocks Tokenized Stock) USARB		$8,92	0.0%	9.2%	6.4%	35.1%	$1.002.658	$1.094.183	$1.094.183	1.0
2975	Disney (Ondo Tokenized Stock) DISON		$114,13	0.3%	0.7%	2.6%	10.1%	$177.201	$1.093.377	$1.093.377	1.0
2977	LeverUp MON LVMON		$0,01752	3.1%	7.4%	20.4%	48.7%	$2.883,40	$1.090.898	$1.090.898	1.0
2976	Clore.ai CLORE		$0,001715	0.4%	5.8%	11.4%	46.7%	$71.297,75	$1.090.396	$1.090.396	1.0
2978	Quantix Finance QFI		$1,09	0.0%	70.9%	93.6%	94.3%	$89,00	$1.088.761	$4.355.045	0.25
2979	Pibble PIB		$0,00003696	1.8%	47.5%	49.4%	69.2%	$53.316,47	$1.088.690	$1.095.939	0.99
2980	HUNT HUNT		$0,02196	0.2%	1.9%	4.8%	12.1%	$197,09	$1.087.153	$1.098.135	0.99
2981	QBX QBX		$0,0007863	1.2%	0.1%	1.1%	1.3%	$15.640,44	$1.085.446	$1.085.446	1.0
2982	Boeing (Ondo Tokenized Stock) BAON		$175,64	0.1%	1.5%	5.1%	9.7%	$503.338	$1.085.206	$1.085.206	1.0
2984	Chickencoin CHKN		$0.0₇1570	0.6%	0.1%	0.5%	16.2%	$45,68	$1.083.327	$1.083.327	1.0
2986	memestock MEMESTOCK		$0,001081	0.8%	23.3%	13.2%	26.6%	$37.755,23	$1.081.080	$1.081.080	1.0
2987	DucatusX DUCX		$0,003886	0.1%	0.0%	5.2%	4.2%	$28.410,25	$1.080.669	$3.022.647	0.36
2988	MARA xStock MARAX		$6,55	0.0%	5.2%	6.0%	46.8%	$23.847,49	$1.080.229	$68.130.938	0.02
2991	Xavier: Renegade Angel XAVIER		$0,001079	1.0%	6.1%	15.8%	49.1%	$4.999,65	$1.078.591	$1.078.591	1.0
2989	XDB CHAIN XDB		$0,00006319	1.7%	15.5%	4.1%	12.3%	$55.018,48	$1.077.886	$1.185.863	0.91
2990	Plugin PLI		$0,002155	2.7%	0.8%	13.1%	16.5%	$20.321,39	$1.077.274	$1.077.274	1.0
2992	Convertible JPY Token CJPY		$0,005054	0.6%	0.2%	0.5%	3.1%	$2.931,84	$1.074.604	$475.512.645.513.536.700.000.000	0.0
2993	SHIBA ON BASE SHIB	Satın Al	$0.0₈1591	1.5%	29.7%	54.6%	63.0%	$14.786,25	$1.072.470	$1.072.470	1.0
2994	Hot Cherry CHERRY		$0,00001071	2.0%	3.3%	21.8%	35.1%	$5.141,15	$1.071.121	$1.071.121	1.0
2995	RigoBlock GRG		$0,1438	0.6%	8.7%	45.4%	68.7%	$26,49	$1.070.125	$1.102.401	0.97
2996	Chop CHOP		$0,00001260	1.5%	4.3%	54.6%	-	$85.965,97	$1.069.814	$1.258.743	0.85
2997	BlockchainSpace GUILD		$0,002347	0.0%	0.6%	0.1%	5.0%	$10,63	$1.069.205	$2.347.358	0.46
2998	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON		$72,90	0.7%	1.5%	3.9%	16.1%	$672.206	$1.067.179	$1.067.179	1.0
3001	Milk Money MM		$0,001067	0.3%	0.1%	14.9%	47.9%	$13.336,94	$1.066.686	$1.066.686	1.0
2999	1000x by Virtuals 1000X		$0,001075	0.4%	1.5%	3.6%	37.5%	$331,33	$1.066.495	$1.066.495	1.0
3000	TOP AI Network TOP		$0,00006958	0.1%	0.3%	0.2%	0.2%	$220.144	$1.066.098	$1.066.098	1.0
3004	SavePlanetEarth SPE		$0,001805	0.6%	0.1%	1.5%	19.8%	$4.931,65	$1.063.889	$1.063.889	1.0
3003	FUST Token FUST		$0,00003223	0.5%	4.5%	10.6%	11.8%	$1.359,44	$1.063.442	$1.063.442	1.0
3005	屎壳郎 (Dung Beetle) 屎壳郎		$0,001746	0.4%	2.6%	8.7%	44.4%	$2.380,70	$1.062.153	$1.062.153	1.0
3006	UDAO UDAO		$0,06169	0.0%	2.7%	12.9%	26.3%	$18.213,64	$1.061.037	$12.337.603	0.09
3007	Wall Street Pepe WEPE		$0.0₅5447	0.6%	0.4%	2.4%	20.9%	$24.982,55	$1.060.537	$1.060.537	1.0
3008	Tron Bull BULL		$0,001060	0.6%	1.7%	1.8%	7.0%	$2,86	$1.060.142	$1.060.142	1.0
3010	Meta Platforms (Backpack Securities) META		$619,37	0.7%	0.3%	1.1%	-	$213.184	$1.059.670	$1.059.670	1.0
3009	TENEX SN67		$0,6362	0.3%	2.6%	11.4%	41.5%	$24.810,59	$1.059.641	$1.059.641	1.0
3012	Bitcoin 2 BTC2		$0,05893	0.1%	0.4%	0.7%	3.6%	$10.674,63	$1.058.105	$1.058.105	1.0
3011	STAT STAT		$0,01190	3.6%	0.1%	2.9%	54.5%	$58.072,11	$1.058.092	$1.153.288	0.92
3014	Skill Stacker STKR		$0,001109	1.0%	0.4%	3.5%	27.4%	$438,97	$1.057.877	$1.057.877	1.0
3013	SOEX SOEX		$0,003306	0.0%	2.8%	3.2%	47.4%	$2.037,98	$1.057.165	$2.644.991	0.4
3016	LORDS LORDS		$0,004689	1.1%	0.9%	5.9%	40.4%	$127,68	$1.055.842	$1.406.762	0.75
3017	Autocompounding Voting KAT AVKAT		$0,005052	0.8%	3.3%	9.3%	17.8%	$299,01	$1.054.562	$1.054.562	1.0
3018	CypherCat CYPHERCAT		$0,001054	1.3%	13.3%	75.4%	207.7%	$8.735,08	$1.053.938	$1.053.938	1.0
3019	BitcoinBam BTCBAM		$0,05018	0.0%	0.0%	0.1%	0.3%	$28.140,95	$1.052.844	$1.053.841	1.0
3020	Neuralink PreStocks NEURAL		$405,58	1.5%	5.0%	1.1%	-	$53.694,21	$1.052.398	$1.052.398	1.0
3024	Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB		$2,56	0.2%	16.1%	12.6%	16.1%	$1.745.494	$1.050.525	$1.050.525	1.0
3021	Axiome AXM		$0,001099	0.0%	4.1%	2.5%	8.2%	$22.985,31	$1.050.461	$1.078.452	0.97
3023	S&P Global (Ondo Tokenized Stock) SPGION		$494,90	0.2%	0.1%	3.3%	21.3%	$2.582,69	$1.046.127	$1.046.127	1.0
3025	HashAI HASHAI		$0,00001229	0.8%	0.8%	4.7%	20.9%	$26.031,23	$1.045.663	$1.096.224	0.95
3026	Panther Protocol ZKP		$0,002404	1.0%	3.6%	1.1%	8.0%	$60.400,50	$1.044.667	$1.044.667	1.0
3028	Etherex Liquid Staking Token REX33		$0,009640	0.5%	4.2%	6.9%	5.0%	$78,02	$1.043.639	$1.043.639	1.0
3029	Take-Two Interactive Software • Robinhood Token TTWO		$196,37	0.8%	0.8%	3.3%	4.4%	$52.697,37	$1.043.438	$1.043.438	1.0
3034	Neon NEON		$0,002420	0.9%	18.0%	41.4%	89.0%	$475.327	$1.042.900	$2.419.619	0.43
3030	USDM1 USDM1		$1,02	0.0%	1.7%	0.2%	0.1%	$1.326,44	$1.041.022	$1.041.022	1.0
3032	Qubitcoin QTC		$0,4508	2.5%	3.3%	6.5%	31.8%	$7.162,11	$1.040.529	$1.040.529	1.0
3027	Prism Assets PRISM		$0,001040	1.1%	14.7%	25.1%	77.0%	$21.437,29	$1.040.050	$1.040.050	1.0
3035	NVIDIA (Dinari Tokenized Stock) NVDA		$208,01	0.0%	0.3%	3.9%	11.2%	$22.012,45	$1.034.241	$1.034.241	1.0
3037	Adobe (bStocks Tokenized Stock) ADBEB		$246,75	1.9%	3.0%	4.4%	1.9%	$97.536,31	$1.032.457	$1.032.457	1.0
3038	RETARDIO RETARDIO		$0,001033	0.0%	1.8%	16.1%	23.5%	$15.464,37	$1.032.327	$1.032.327	1.0
3039	ZeroTrust ZERØ		$0,002806	0.3%	2.9%	28.5%	13.4%	$2.256,89	$1.032.015	$2.806.377	0.37
3036	Solnic SOLNIC		$0,001098	0.5%	0.8%	5.0%	24.9%	$1.416,18	$1.031.682	$1.031.682	1.0
3044	WUFFI WUF		$0.0₇1248	0.0%	2.0%	5.9%	15.8%	$108,68	$1.030.685	$1.030.685	1.0
3042	Aladdin DAO ALD		$0,006878	0.0%	0.9%	2.6%	44.8%	$95,75	$1.030.597	$1.031.697	1.0
3041	Big Pump PUMP	Satın Al	$0.0₆2319	2.5%	0.4%	6.7%	14.0%	$1.252,03	$1.030.582	$1.030.582	1.0
3040	Arianee ARIA20		$0,009575	-	0.8%	2.6%	16.3%	$2,34	$1.029.573	$1.915.095	0.54
3045	Basenji BENJI		$0,001029	0.0%	5.4%	9.4%	26.6%	$7.554,81	$1.028.830	$1.028.830	1.0
3047	uP Token UP		$0,04892	0.2%	3.5%	1.6%	14.9%	$1.592,99	$1.027.234	$1.027.234	1.0
3048	catwifmask MASK		$0,001027	0.3%	2.6%	5.3%	0.5%	$27.463,42	$1.026.805	$1.026.805	1.0
3049	VAIOT VAI		$0,002566	0.1%	5.7%	9.1%	53.5%	$24.214,27	$1.026.432	$1.026.432	1.0
3046	Roaring Kitty ROAR		$0,001026	0.1%	2.0%	15.2%	23.9%	$292.465	$1.025.833	$1.025.833	1.0
3051	Paypal (bStocks Tokenized Stock) PYPLB		$59,07	0.7%	2.1%	7.5%	10.3%	$1.149.003	$1.024.869	$1.024.869	1.0
3050	Pyth ETH PYTHETH		$2.209,97	0.4%	0.0%	1.5%	15.3%	$0,00	$1.024.762	$1.024.762	1.0
3052	TipDrop TDP		$0,001025	0.2%	1.1%	3.9%	-	$2.791,27	$1.024.586	$1.024.586	1.0
3054	IDRX IDRX		$0,00005510	0.0%	0.1%	0.1%	1.8%	$19.623,98	$1.021.151	$1.021.151	1.0
3053	Corning (Ondo Tokenized) GLWON		$128,45	0.5%	2.8%	3.4%	22.5%	$167.722	$1.021.053	$1.021.053	1.0
3058	ORCIB PALMO		$0,0003839	0.5%	1.3%	6.9%	23.2%	$54,65	$1.019.867	$1.199.843	0.85
3056	ORANGE ORNG		$0,002988	0.0%	0.8%	1.7%	5.1%	$574,26	$1.019.720	$2.987.601	0.34
3059	Micron Technology Inc. (Coinbase Tokenized Stock) MUC		$858,88	0.1%	4.5%	6.4%	19.7%	$4.379.697	$1.019.191	$1.019.191	1.0
3055	Argentine Football Association Fan Token ARG		$0,05415	0.3%	0.1%	8.0%	22.0%	$61.650,44	$1.017.906	$1.069.553	0.95
3060	Dell (bStocks Tokenized Stock) DELLB		$410,20	0.2%	3.8%	15.7%	26.9%	$1.225.877	$1.016.675	$1.016.675	1.0
3061	FORT Token FRT		$2,06	1.1%	12.0%	16.0%	50.5%	$1.979,99	$1.015.238	$1.015.238	1.0
3064	Chog CHOG		$0,001015	2.8%	4.9%	27.0%	65.0%	$12.405,89	$1.015.097	$1.015.097	1.0
3062	Chipotle (Ondo Tokenized Stock) CMGON		$32,86	0.2%	3.3%	17.3%	1.5%	$150.794	$1.013.989	$1.013.989	1.0
3063	Strategy Stretch Preferred (Dinari Tokenized Stock) STRC		$99,88	0.1%	0.4%	0.3%	0.4%	$649.823	$1.013.933	$1.013.933	1.0
3065	Palu PALU		$0,001013	0.0%	2.8%	17.2%	31.8%	$369.986	$1.012.914	$1.012.914	1.0
3066	ZENY ZENY		$0,02034	-	0.1%	3.2%	7.6%	$2,28	$1.012.750	$2.033.578	0.5
3067	Mansioncoin MANSION		$0,001048	0.1%	0.1%	8.6%	38.7%	$277,87	$1.009.945	$1.009.945	1.0
3068	Slinky Layer SLINKY		$0,005865	0.0%	0.2%	0.4%	0.7%	$28,51	$1.006.861	$5.865.210	0.17
3069	Stool Prisondente JAILSTOOL		$0,001006	0.2%	2.2%	9.0%	26.5%	$3.086,01	$1.006.067	$1.006.067	1.0
3073	Sand Kitten SNDK		$0,001006	0.5%	27.7%	39.5%	-	$74.194,64	$1.003.396	$1.003.396	1.0
3082	WASTED WASTED		$0,001022	4.4%	39.9%	-	-	$1.617.152	$1.002.807	$1.002.807	1.0
3072	IBM (bStocks Tokenized Stock) IBMB		$249,39	1.5%	5.1%	2.3%	10.0%	$107.045	$1.001.549	$1.001.549	1.0
3076	IMGN Labs IMGN		$0,001001	0.8%	1.8%	20.0%	4.0%	$229,49	$1.001.146	$1.001.146	1.0
3074	Karate Combat KARATE		$0,00001502	0.0%	1.7%	8.3%	42.6%	$814,75	$1.000.922	$1.651.947	0.61
3075	POOH POOH		$0.0₈2379	0.6%	0.3%	9.1%	34.1%	$1.766,88	$1.000.726	$1.000.726	1.0
3077	OpenAI (Tessera Pre-IPO) TOPENAI		$1.454,07	1.0%	1.3%	2.1%	17.8%	$154.924	$994.977	$994.977	1.0
3078	Defi-Ira IRA		$0,004527	1.0%	4.0%	4.4%	11.0%	$782,20	$994.210	$994.210	1.0
3079	Bitcoin.ℏ BTC.ℏ		$0,1840	0.0%	0.0%	4.2%	19.1%	$1.137,01	$993.212	$3.863.347	0.26
3080	Million MM		$0,9927	0.4%	1.2%	1.6%	0.6%	$34,01	$992.740	$992.740	1.0
3081	Dimes DIME		$0.0₅9925	0.3%	0.4%	5.4%	22.8%	$1.268,14	$992.450	$992.450	1.0
3083	FAYA FAYA		$0.0₇9225	0.1%	0.1%	0.0%	0.1%	$13.366,81	$985.889	$9.225.091	0.11
3084	Hosico HOSICO		$0,0009845	0.6%	1.9%	1.8%	41.2%	$593,01	$984.376	$984.376	1.0
3087	V.SYSTEMS VSYS		$0,0002566	0.0%	2.5%	1.1%	2.1%	$342.743	$980.508	$1.894.428	0.52
3088	Hot Bot HOTBOT		$0,001016	4.1%	19.4%	57.5%	60.0%	$236.897	$977.910	$977.910	1.0
3090	TensorUSD SN113		$0,5445	0.3%	6.0%	3.3%	5.9%	$75.557,28	$975.242	$975.242	1.0
3091	Defactor REAL	Satın Al	$0,003665	0.2%	0.3%	1.7%	20.0%	$55,95	$974.464	$981.971	0.99
3092	Icy IC		$0.0₅9743	0.6%	1.7%	8.1%	42.9%	$513,19	$974.347	$974.347	1.0
3093	Odos ODOS		$0,0006090	2.6%	1.3%	14.4%	27.2%	$1.065,93	$974.342	$6.089.635	0.16
3094	Welshcorgicoin WELSH		$0,00009720	4.0%	17.3%	9.6%	44.2%	$7.875,71	$971.987	$971.987	1.0
3096	Ledger AI LEDGER		$0,0003088	0.6%	4.7%	4.5%	15.5%	$2.121,19	$970.000	$970.001	1.0
3089	Nexira DAEP NEXI		$0,001939	0.5%	5.3%	2.4%	4.0%	$2.766,30	$969.647	$969.647	1.0
3095	GammaSwap GS		$0,002234	0.7%	0.1%	2.4%	6.3%	$186,87	$969.580	$3.574.975	0.27
3086	grift.world GRIFT		$0,001030	4.9%	31.3%	53.8%	109.0%	$179.797	$969.302	$969.302	1.0
3097	Eaton (Ondo Tokenized) ETNON		$395,20	0.5%	5.1%	4.3%	10.6%	$176.839	$969.105	$969.105	1.0
3099	ReddCoin RDD		$0,00002797	14.4%	3.9%	1.5%	16.6%	$6.917,46	$968.364	$968.364	1.0
3098	Block BLOCK		$0,0009679	0.2%	0.1%	1.5%	13.6%	$145.011	$967.897	$967.897	1.0
3104	Dragon's Egg DREGG		$0,0009679	0.4%	3.9%	12.5%	60.9%	$23.028,74	$967.754	$967.754	1.0
3100	Riecoin RIC		$0,01338	0.0%	0.1%	3.1%	3.0%	$10.644,00	$967.430	$1.123.770	0.86
3101	Vetro USD VUSD		$1,00	0.4%	0.0%	0.4%	0.1%	$21.757,13	$967.342	$967.342	1.0
3102	AR.IO Network ARIO		$0,001358	0.0%	8.9%	8.3%	7.0%	$1.455,23	$967.138	$1.357.501	0.71
3103	Meta Platforms (bStocks Tokenized Stock) METAB		$619,68	0.6%	0.4%	1.5%	15.7%	$1.922.586	$966.918	$966.918	1.0
3106	ESHARE ESHARE		$16,10	1.2%	19.9%	21.7%	58.7%	$16.116,99	$965.197	$965.197	1.0
3105	Uber (Ondo Tokenized Stock) UBERON		$66,72	0.1%	1.2%	1.6%	2.0%	$1.137.404	$962.423	$962.423	1.0
3108	Liquid Loans USDL USDL		$1,03	0.2%	0.0%	0.2%	4.9%	$3.957,32	$961.562	$961.562	1.0
3109	Blast BLAST		$0,00001326	0.6%	7.8%	66.2%	91.4%	$10.707,54	$961.558	$1.325.550	0.73
3107	Komodo KMD		$0,006836	-	23.2%	66.2%	32.8%	$3,80	$961.526	$961.526	1.0
3110	Play Solana Token PLAY		$0,0006933	3.5%	19.6%	27.2%	6.4%	$1.120,69	$960.196	$3.466.436	0.28
3112	Sigma SIGMA		$0,001066	0.5%	7.8%	8.9%	27.1%	$14.005,76	$959.459	$959.459	1.0
3111	ZMINE ZMN		$0,008212	0.6%	0.8%	4.1%	9.8%	$4.024,25	$959.070	$959.070	1.0
3114	Salesforce (Ondo Tokenized Stock) CRMON		$221,38	1.8%	5.6%	11.6%	8.0%	$756.841	$958.936	$958.936	1.0
3113	Baidu (Ondo Tokenized Stock) BIDUON		$77,09	0.3%	0.6%	0.5%	8.5%	$816.489	$957.945	$957.945	1.0
3115	DeFi DEFI		$0,0002130	0.2%	87.8%	86.1%	90.0%	$584.640	$957.683	$957.683	1.0
3116	Red Hare Coin RHC		$0,0009573	0.0%	0.6%	5.4%	15.2%	$30,46	$957.302	$957.302	1.0
3117	Mountain Protocol USD USDM		$0,9936	0.0%	0.0%	0.3%	0.6%	$3,71	$957.136	$1.392.294	0.69
3119	Eli Lilly (bStocks Tokenized Stock) LLYB		$1.420,66	0.8%	1.9%	10.8%	-	$1.086.954	$955.343	$955.343	1.0
3118	Flux Protocol FLX		$0,003804	0.0%	6.2%	9.6%	13.0%	$18,13	$954.868	$3.804.472	0.25
3121	Coherent (Ondo Tokenized) COHRON		$211,04	0.6%	3.5%	7.5%	37.8%	$1.015.612	$954.740	$954.740	1.0
3120	Zulu Network ZULU		$0,002545	0.0%	1.9%	5.6%	31.3%	$541,86	$954.647	$2.545.104	0.38
3122	Hestia HESTIA		$2,02	0.0%	0.1%	0.5%	13.7%	$44,91	$952.489	$952.489	1.0
3123	Arcana ARCN		$0,0009520	0.7%	2.6%	0.5%	39.2%	$2.788,06	$951.983	$951.983	1.0
3131	sudeng HIPPO		$0,00009508	10.7%	5.7%	16.6%	21.9%	$1.642.180	$950.782	$950.782	1.0
3125	AST SpaceMobile Tokenized Stock (Reality) RASTS		$37,96	0.3%	8.1%	7.1%	35.5%	$64.478,09	$950.196	$950.196	1.0
3126	TrueFi TRU		$0,0007546	0.1%	0.9%	7.1%	16.2%	$1.089,93	$948.486	$948.486	1.0
3127	Storm Trade STORM		$0,002551	0.3%	2.7%	0.7%	29.3%	$168.716	$948.096	$2.550.968	0.37
3128	Dejitaru Tsuka TSUKA		$0,0009479	0.0%	0.2%	9.0%	12.8%	$231,55	$947.881	$947.881	1.0
3129	Strata Junior USDat JRUSDAT		$0,5384	0.2%	4.2%	4.1%	4.7%	$0,00	$947.198	$947.198	1.0
3130	MAGA TRUMP	Satın Al	$0,02102	1.5%	8.3%	3.3%	33.7%	$821,28	$946.340	$946.340	1.0
3132	SIPHER SIPHER		$0,002306	0.6%	0.5%	3.1%	52.3%	$1.097,87	$943.367	$946.207	1.0
3133	Kairence KAI		$0,0003664	0.0%	1.8%	9.0%	41.8%	$262,66	$941.944	$1.038.374	0.91
3134	KOMPETE KOMPETE		$0,001107	0.6%	5.1%	2.0%	16.4%	$35,52	$941.565	$941.565	1.0
3136	Oracle Tokenized Stock (Reality) RORCL		$125,91	1.4%	1.8%	4.2%	12.9%	$51.918,72	$940.634	$940.634	1.0
3135	iShares Semiconductor ETF Tokenized Stock (Reality) RSOXX		$469,15	1.1%	2.8%	7.2%	21.2%	$393.981	$940.327	$940.327	1.0
3138	Saito SAITO		$0,0003127	0.0%	2.8%	13.6%	14.3%	$5.630,46	$938.051	$938.051	1.0
3140	Nummus Aeternitas NUMMUS		$0,009372	0.3%	2.0%	7.4%	35.8%	$4.354,24	$937.173	$937.173	1.0
3139	Nemesis NEMESIS		$0,0009375	0.1%	14.6%	48.3%	9.1%	$9.392,82	$936.806	$937.471	1.0
3141	Hydrex HYDX		$0,01859	0.5%	1.1%	6.5%	34.2%	$13.479,13	$933.320	$2.063.474	0.45
3143	American Express (Ondo Tokenized Stock) AXPON		$331,11	0.5%	1.5%	4.2%	8.0%	$143.552	$931.942	$931.942	1.0
3144	CatSlap SLAP		$0,0002359	-	1.0%	3.0%	17.2%	$7,39	$931.221	$1.780.546	0.52
3145	Proshares Ultra CRC Tokenized Stock (Reality) RCRCA		$13,88	4.1%	4.5%	12.9%	22.2%	$25.851,35	$929.708	$929.708	1.0
3146	Goldman Sachs (bStocks Tokenized Stock) GSB		$903,28	0.5%	1.2%	1.4%	0.7%	$404.344	$929.435	$929.435	1.0
3147	UltCat ULTCAT		$0,0009268	0.9%	19.6%	37.1%	169.7%	$32.437,00	$926.838	$926.838	1.0
3148	Rails RAILS		$0,02564	0.0%	3.1%	1.6%	34.3%	$2.273,66	$925.999	$1.666.860	0.56
3153	Official PPshow PP		$0,001349	0.5%	10.6%	13.7%	42.6%	$4.835,67	$923.988	$923.988	1.0
3151	BOB BOB		$0,04394	3.2%	15.8%	21.6%	52.0%	$11.341,65	$922.723	$922.723	1.0
3152	DFI.money YFII		$23,22	0.4%	5.1%	1.8%	40.1%	$2.078,60	$922.722	$928.943	0.99
3154	US Sonic Dollar USSD		$0,9990	0.0%	0.0%	0.0%	0.1%	$144.006	$922.560	$922.560	1.0
3155	717ai by Virtuals WIRE		$0,0009615	1.3%	3.2%	1.6%	25.6%	$4.502,41	$920.307	$920.307	1.0
3156	TBLL xStock TBLLX		$106,02	0.0%	0.7%	0.1%	0.1%	$53,91	$917.172	$626.881.949	0.0
3157	CockCardano COCK		$0,0009152	0.8%	2.5%	25.0%	10.2%	$671,47	$915.249	$915.249	1.0
3158	Sundog SUNDOG		$0,0009152	1.8%	5.8%	19.8%	65.0%	$116.831	$915.191	$915.191	1.0
3160	DogeGF DOGEGF		$0.0₁₀2799	1.0%	0.3%	2.5%	29.5%	$1.007,28	$911.974	$911.974	1.0
3161	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB		$42,78	1.2%	5.1%	13.2%	-	$815.961	$911.172	$911.172	1.0
3162	GhostwareOS GHOST		$0,0009113	0.6%	6.9%	16.0%	43.7%	$4.673,97	$911.060	$911.060	1.0
3165	LOCK IN LOCKIN		$0,0009130	0.5%	3.1%	9.3%	22.2%	$48.493,16	$907.830	$907.830	1.0
3164	The Bitcoin Mascot BITTY		$0,0009080	0.9%	9.8%	0.8%	43.8%	$35.181,64	$907.363	$907.363	1.0
3166	Voxies VOXEL		$0,003029	0.7%	4.6%	23.6%	33.5%	$27.969,23	$906.569	$908.776	1.0
3167	401jK 401JK		$0,0009070	0.0%	1.3%	8.4%	25.0%	$25.206,52	$906.369	$906.369	1.0
3168	Ampleforth Governance FORTH		$0,08306	0.4%	4.7%	53.7%	71.0%	$86.489,53	$905.612	$1.270.591	0.71
3169	Mistery MERY		$0.0₅2152	0.5%	3.5%	6.0%	40.4%	$8.290,75	$905.389	$905.389	1.0
3170	MIU MIU		$0.0₈1005	0.4%	19.4%	10.1%	21.0%	$13.172,64	$904.612	$904.612	1.0
3171	XX Network XX		$0,002526	0.0%	1.7%	21.5%	23.9%	$133,94	$903.728	$2.401.576	0.38
3172	XL1 XL1		$0,0001584	0.5%	0.8%	5.9%	26.6%	$15.430,84	$902.826	$6.018.839	0.15
3174	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON		$75,49	2.8%	8.5%	23.3%	54.9%	$1.909.710	$900.782	$900.782	1.0
3175	SK Hynix Tokenized Stock (Reality) RSKHY		$152,61	1.2%	2.3%	4.3%	22.2%	$281.395	$899.130	$899.130	1.0
3177	Portugal National Team Fan Token POR		$0,06475	0.5%	0.3%	1.2%	10.0%	$97.283,50	$897.892	$1.277.108	0.7
3178	Shiba Inu Treat TREAT		$0,0001609	0.1%	0.6%	16.5%	21.4%	$41.737,69	$897.614	$1.608.753	0.56
3179	Juris Protocol JURIS		$0.0₅1824	0.0%	4.0%	4.5%	25.8%	$6.868,44	$895.302	$1.822.834	0.49
3180	Obsidian OBS		$0,00008970	0.6%	2.7%	1.5%	36.7%	$12.816,89	$894.065	$894.065	1.0
3193	XDAG XDAG		$0,0006782	0.0%	1.2%	0.4%	12.2%	$13.821,14	$893.359	$980.918	0.91
3182	Shiba Predator QOM		$0.0₈1488	0.6%	12.3%	1.8%	15.3%	$97,32	$892.843	$892.843	1.0
3181	Abyss ABYSS		$0,003897	14.4%	0.3%	14.2%	17.8%	$38.716,34	$892.644	$1.982.163	0.45
3183	BNQ GLOBAL BNQ		$0,0008924	9.1%	15.7%	11.9%	25.6%	$3.422,37	$892.411	$892.411	1.0
3184	Darwin DARWIN		$0,0009712	3.4%	19.3%	44.4%	-	$49.491,93	$891.898	$891.898	1.0
3185	GE Vernova (Ondo Tokenized) GEVON		$922,11	1.5%	4.6%	4.0%	8.1%	$200.730	$890.792	$890.792	1.0
3187	UnlockProtocolToken UP		$0,001603	1.0%	0.9%	141.6%	77.4%	$273,01	$890.208	$1.602.941	0.56
3188	ParaSwap PSP		$0,0009512	0.3%	0.4%	3.3%	0.1%	$11,27	$888.706	$921.450	0.96
3189	Netflix (Ondo Tokenized Stock) NFLXON		$622,61	0.0%	0.5%	1.2%	9.3%	$1.145.958	$888.176	$888.176	1.0
3191	CrowdStrike (bStocks Tokenized Stock) CRWDB		$248,21	0.3%	3.6%	7.4%	-	$822.298	$888.118	$888.118	1.0
3192	WaterNeuron WTN		$0,007616	0.2%	6.7%	42.4%	11.6%	$151,77	$887.039	$887.039	1.0
3194	Fluence Energy (bStocks Tokenized Stock) FLNCB		$5,47	1.6%	7.3%	1.1%	26.6%	$1.218.179	$885.548	$885.548	1.0
3196	Merchant MTO		$0,01482	0.4%	0.4%	47.6%	4.9%	$11,80	$884.599	$1.371.164	0.65
3197	Luckycoin LKY		$0,04431	0.0%	1.8%	9.7%	29.0%	$19.942,91	$884.062	$886.212	1.0
3200	Swash SWASH		$0,0008865	0.1%	0.3%	8.4%	18.4%	$17.977,67	$882.024	$886.491	0.99
3199	Scallop SCA		$0,004989	0.3%	1.0%	15.2%	42.6%	$17.834,93	$880.872	$1.247.221	0.71
3202	Wolfies PACK		$0,00007690	0.3%	13.4%	4.2%	29.2%	$61.355,58	$880.444	$880.444	1.0
3201	VitaRNA VITARNA		$0,3549	0.4%	6.1%	2.8%	32.8%	$2.483,27	$880.425	$1.774.583	0.5
3203	Neptune Privacy XNT		$0,3756	1.9%	7.1%	9.6%	33.8%	$1.923,56	$878.622	$878.622	1.0
3204	HELLO HELLO		$0,0008784	0.3%	4.6%	0.9%	21.7%	$54.342,23	$878.415	$878.415	1.0
3205	Hoppy HOPPY		$0.0₅2087	13.8%	0.2%	6.3%	21.8%	$35.579,74	$877.779	$877.779	1.0
3206	Strawberry AI BERRY		$0,008775	0.6%	0.5%	0.7%	46.5%	$353,36	$877.509	$877.509	1.0
3209	Vader VADER		$0,0008792	0.4%	0.3%	16.4%	31.6%	$2.371,85	$876.379	$876.379	1.0
3208	Trenchers TRENCHERS		$0,0009888	0.7%	1.0%	22.9%	-	$851,84	$876.109	$876.109	1.0
3210	XDOGE XDOGE		$0.0₈2081	0.6%	16.3%	4.3%	29.4%	$1.596,97	$874.221	$874.221	1.0
3212	Bomb Crypto (BNB) BCOIN		$0,008820	0.5%	0.6%	9.8%	30.4%	$272,34	$873.731	$873.731.149.943.532.100.000.000	0.0
3214	CrowdStrike xStock CRWDX		$249,83	0.0%	3.0%	6.8%	9.3%	$1.266,08	$873.052	$231.985.233	0.0
3215	Shadow SHADOW		$0,8422	0.1%	9.2%	20.7%	31.0%	$19.020,28	$871.871	$3.469.592	0.25
3217	ZKas ZKAS		$0,002327	1.3%	5.3%	10.5%	37.8%	$9.357,51	$869.970	$869.970	1.0
3218	Neptune Cash NPT		$0,1898	0.0%	26.6%	24.0%	58.1%	$2.725,08	$868.625	$1.869.130	0.46
3219	Ratspeak RATSPEAK		$0.0₅9036	0.7%	13.7%	16.2%	40.4%	$20.268,37	$867.442	$867.442	1.0
3220	Adobe (Ondo Tokenized Stock) ADBEON		$246,32	1.5%	2.8%	3.9%	2.0%	$793.560	$866.639	$866.639	1.0
3221	HeeeHeee HEEHEE		$0,001121	0.5%	1.2%	8.8%	26.6%	$312,48	$866.367	$866.367	1.0
3223	RONIN RONIN		$0,0009015	7.3%	58.9%	101.6%	103.5%	$14.749,22	$862.259	$862.259	1.0
3222	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL		$91,42	0.0%	0.0%	0.3%	0.0%	$0,00	$861.555	$861.555	1.0
3224	Route ROUTE		$0,0008607	0.1%	5.0%	12.4%	48.7%	$15.732,92	$860.724	$860.724	1.0
3225	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON		$44,19	0.2%	0.0%	0.1%	1.6%	$5.008,85	$860.616	$860.616	1.0
3228	Pipe Network PIPE		$0,008601	2.1%	12.7%	51.7%	68.1%	$408.613	$860.071	$8.600.708	0.1
3226	Zeal ZEAL		$0,0008597	0.7%	7.4%	31.1%	27.7%	$6.176,37	$859.734	$859.734	1.0
3227	Hedgehood HEDGE		$0,0009109	1.9%	33.0%	29.3%	27.6%	$85.165,08	$858.557	$858.557	1.0
3229	Stable STABLE	Satın Al	$0,8570	0.5%	0.5%	5.5%	15.3%	$28,67	$857.021	$857.021	1.0
3231	Troll TROLL		$0.0₉8910	1.8%	0.2%	11.0%	40.2%	$2.046,15	$855.720	$855.720	1.0
3233	Pyth USDC PYTHUSDC		$1,07	0.0%	0.0%	0.0%	0.1%	$0,00	$855.128	$855.128	1.0
3232	42-coin 42		$20.360,18	10.6%	11.8%	39.5%	43.4%	$6.784,51	$855.127	$855.128	1.0
3234	KRWQ KRWQ		$0,0006962	0.1%	0.1%	0.0%	0.4%	$26.066,02	$854.929	$854.929	1.0
3235	Bloom Energy • Robinhood Token BE		$214,78	0.5%	2.9%	1.0%	24.7%	$372.185	$854.142	$854.142	1.0
3238	Toby ToadGod TOBY		$0.0₈2258	0.7%	5.7%	70.5%	76.6%	$3.829,85	$853.341	$948.161	0.9
3239	Core CORE		$0,0008557	1.7%	1.9%	9.2%	33.3%	$4.008,52	$853.266	$853.266	1.0
3236	Sirius Chain XPX		$0,0001316	0.0%	15.6%	47.1%	25.7%	$3.889,21	$853.010	$1.184.438	0.72
3237	Catcoin CAT		$0,05275	0.1%	0.3%	1.6%	1.8%	$4.485,14	$852.618	$1.107.666	0.77
3240	HOOT $HOOT		$0,001217	2.3%	10.3%	22.1%	-	$16.937,81	$851.650	$1.216.591	0.7
3242	Woon WOON		$0.0₅8492	1.0%	0.0%	11.2%	26.6%	$3.260,08	$849.191	$849.191	1.0
3241	Bloom Energy (Ondo Tokenized) BEON		$215,63	0.1%	3.3%	1.4%	25.0%	$594.497	$848.790	$848.790	1.0
3243	BANX Network BXE		$0,001696	1.4%	1.4%	14.2%	16.7%	$18.749,66	$848.211	$848.211	1.0
3244	Chevron xStock CVXX		$227,99	0.0%	3.2%	1.6%	6.0%	$2.334,99	$846.841	$138.311.697	0.01
3245	4EVERLAND 4EVER		$0,0002476	0.5%	0.8%	3.2%	9.5%	$5.028,87	$846.575	$2.475.893	0.34
3247	Eli Lilly • Robinhood Token LLY		$1.421,53	0.6%	1.8%	10.6%	25.0%	$166.108	$845.967	$845.967	1.0
3246	Stockereum.fun STOCKER		$0,0008453	6.3%	13.2%	85.5%	87.5%	$56.451,57	$845.299	$845.299	1.0
3249	this is not a website WEBSITE		$0,0009044	0.9%	12.3%	19.2%	59.1%	$32.423,20	$844.983	$844.983	1.0
3248	RONKE RONKE		$0,0008444	0.1%	0.7%	7.8%	7.4%	$1.304,68	$844.342	$844.424	1.0
3250	MimboGameGroup MGG		$0,00004848	0.0%	0.2%	0.0%	0.2%	$11.108,38	$843.593	$4.669.531	0.18
3252	Energy Select Sector SPDR Fund xStock XLEX		$68,13	0.0%	0.1%	2.1%	8.6%	$852,82	$841.273	$83.749.512	0.01
3251	Glo Dollar USDGLO		$0,9979	0.2%	1.5%	0.4%	2.9%	$6.175,98	$840.456	$840.456	1.0
3255	Magpie MGP		$0,001459	0.5%	0.6%	4.7%	24.1%	$2.963,92	$839.132	$1.458.713	0.58
3259	UWON UWON		$0,08355	2.3%	3.7%	14.3%	23.6%	$33,01	$835.535	$835.535	1.0
3260	NinjaCat NINJACAT		$0,0008329	0.7%	3.2%	7.7%	20.1%	$15.282,26	$832.878	$832.878	1.0
3261	NuNet NTX		$0,0009479	0.6%	80.6%	372.9%	82.7%	$10.506,02	$832.044	$947.922	0.88
3262	swanUSD SWANUSD		$0,9990	0.0%	0.0%	-	-	$40.183,27	$831.515	$831.515	1.0
3263	富贵 (Wealth and Prosperity) 富贵		$0,0008311	4.3%	7.9%	15.5%	8.8%	$70.621,33	$831.133	$831.133	1.0
3266	Caesar CAESAR		$0,0008320	0.5%	13.2%	24.8%	11.8%	$2.312,07	$829.969	$829.969	1.0
3264	Rezerve Money RZR		$0,5646	0.4%	0.6%	1.1%	12.9%	$101,32	$829.527	$829.527	1.0
3265	Hylo 3x Leveraged HYPE XHYPE		$1,86	1.1%	2.9%	17.8%	22.5%	$173.833	$828.994	$828.994	1.0
3267	Xitcoin XTC		$0,0001578	1.8%	1.1%	8.2%	35.0%	$256,74	$828.356	$828.356	1.0
3269	Metal Dollar XMD		$0,9895	0.6%	0.1%	0.1%	0.4%	$1.580.686	$827.812	$827.812	1.0
3270	Taoillium SN109		$0,5165	0.7%	2.7%	23.7%	32.1%	$8.488,51	$826.462	$826.462	1.0
3271	Texas Instruments (Ondo Tokenized) TXNON		$318,91	2.6%	0.9%	1.5%	5.1%	$184.236	$826.128	$826.128	1.0
3272	LOXI LOXI		$0,0008259	2.7%	0.1%	2.0%	28.2%	$3,99	$825.870	$825.870	1.0
3273	Etherfuse CETES CETES		$0,06372	0.1%	65.1%	0.0%	1.9%	$20.062,52	$823.017	$823.017	1.0