Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,78 Trilyon $ ve son 24 saatte 3.1% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 96,1 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,9 ve Ethereum hakimiyeti 10,6.
CoinGecko artık 22.783 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Zero Knowledge (ZK) ve Quantum-Resistant kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3616 |
OpenVPP
OVPP
|
$0,0007544 | 2.6% | 19.6% | 18.4% | 52.3% | $71.854,79 | $618.205 | $754.512 | 0.82 |
|
||
| 3617 |
Camp Network
CAMP
|
$0,0001401 | 6.7% | 66.7% | 23.7% | 56.9% | $193.232 | $618.166 | $1.401.736 | 0.44 |
|
||
| 3618 |
Berkshire Hathaway (bStocks Tokenized Stock)
BRKBB
|
$579,78 | 0.2% | 3.1% | 6.5% | - | $30.031,07 | $618.101 | $618.101 | 1.0 |
|
||
| 3619 |
Vita Inu
VINU
|
$0.096890 | 0.1% | 5.1% | 16.6% | 24.4% | $139.625 | $617.252 | $617.252 | 1.0 |
|
||
| 3620 |
Magic Hash
MHA
|
$0,004672 | 0.3% | 4.9% | 2.6% | 38.4% | $2.167.456 | $616.767 | $46.680.506 | 0.01 |
|
||
| 3621 |
Pepe on SOL
PEPE
|
Satın Al
|
$0,0006153 | 0.2% | 1.1% | 28.2% | 34.7% | $5.265,98 | $615.327 | $615.327 | 1.0 |
|
|
| 3622 |
RSS3
RSS3
|
$0,0006153 | 0.4% | 0.8% | 1.4% | 84.2% | $29.102,77 | $615.286 | $615.286 | 1.0 |
|
||
| 3623 |
Kairo
KAIRO
|
$0,0006521 | 2.0% | 5.1% | 26.4% | 20.1% | $18.250,47 | $615.040 | $615.040 | 1.0 |
|
||
| 3624 |
Solrouter
ROUTER
|
$0,0008674 | 0.6% | 5.0% | 27.5% | 73.0% | $6.199,59 | $614.595 | $866.487 | 0.71 |
|
||
| 3626 |
VibeStrategy
VIBESTR
|
$0,0008493 | 0.1% | 5.0% | 6.2% | 27.9% | $60,98 | $614.417 | $614.417 | 1.0 |
|
||
| 3627 |
Riser
RIS
|
$0,0006138 | 0.3% | 3.4% | 0.2% | 5.2% | $12.317,47 | $613.764 | $613.764 | 1.0 |
|
||
| 3628 |
UnitedHealth xStock
UNHX
|
$411,50 | 0.0% | 1.6% | 0.8% | 6.9% | $65.211,43 | $613.247 | $152.059.692 | 0.0 |
|
||
| 3629 |
Jefe
JEFE
|
$0,06130 | 0.0% | 2.9% | 99.4% | 92.5% | $947,87 | $613.016 | $613.016 | 1.0 |
|
||
| 3630 |
Humanode
HMND
|
$0,002140 | 0.2% | 2.1% | 17.0% | 28.9% | $28.832,25 | $611.899 | $855.919 | 0.71 |
|
||
| 3631 |
XPT
XPT
|
$0,0006110 | 0.2% | 1.4% | 3.6% | 29.3% | $39,71 | $611.027 | $611.027 | 1.0 |
|
||
| 3632 |
BullDogito
BDOGITO
|
$0,001596 | 0.0% | 2.4% | 6.6% | 16.8% | $16,17 | $611.013 | $1.728.303 | 0.35 |
|
||
| 3633 |
ICHI
ICHI
|
$0,06509 | 0.0% | 2.7% | 1.5% | 13.8% | $582,61 | $610.866 | $651.280 | 0.94 |
|
||
| 3634 |
Dog Wif Nunchucks
NINJA
|
$0,0006096 | 0.2% | 12.4% | 4.5% | 4.0% | $393,94 | $609.655 | $609.655 | 1.0 |
|
||
| 3635 |
Veil
VEIL
|
$0,0006435 | 1.2% | 15.2% | 48.4% | - | $82.849,01 | $609.646 | $609.646 | 1.0 |
|
||
| 3637 |
iShares Silver Trust Tokenized Stock (Reality)
RSLV
|
$47,08 | 0.0% | 5.1% | 2.6% | 14.8% | $21.424,95 | $607.912 | $607.912 | 1.0 |
|
||
| 3636 |
Storb
SN26
|
$0,3465 | 0.8% | 2.7% | 6.7% | 49.9% | $35.688,41 | $607.610 | $607.610 | 1.0 |
|
||
| 3642 |
wanBTC
WANBTC
|
$79.603,26 | 0.5% | 1.7% | 0.3% | 9.5% | $6.390,12 | $607.140 | $607.140 | 1.0 |
|
||
| 3639 |
PepeCoin on Solana
PEPE
|
Satın Al
|
$0.056069 | 0.1% | 1.8% | 7.2% | 19.5% | $23,59 | $606.873 | $606.873 | 1.0 |
|
|
| 3641 |
BunkerCoin
BUNKER
|
$0,0006059 | 0.1% | 0.2% | 9.6% | 31.5% | $15,26 | $605.747 | $605.747 | 1.0 |
|
||
| 3650 |
DarkSwap
DARK
|
$0,0006063 | 3.5% | 8.3% | 15.0% | - | $121.062 | $605.581 | $605.581 | 1.0 |
|
||
| 3643 |
BINDER
BINDER
|
$0,0006051 | 0.2% | 1.2% | 8.6% | 27.7% | $15,82 | $605.193 | $605.193 | 1.0 |
|
||
| 3644 |
Dell • Robinhood Token
DELL
|
$367,94 | 0.2% | 9.4% | 26.5% | 34.0% | $190.164 | $604.090 | $604.090 | 1.0 |
|
||
| 3647 |
CryptoZoon
ZOON
|
$0,0007056 | 0.0% | 2.2% | 5.1% | 8.4% | $83,45 | $603.009 | $702.733 | 0.86 |
|
||
| 3649 |
Elastic Finance Token
EEFI
|
$9,49 | 0.1% | 1.5% | 1.3% | 14.4% | $2.880,37 | $602.686 | $602.686 | 1.0 |
|
||
| 3648 |
Pussy Cat Club
PCC
|
$0,0006026 | 2.3% | 2.4% | 37.2% | 75.7% | $26.059,94 | $602.646 | $602.646 | 1.0 |
|
||
| 3651 |
Iron Fish
IRON
|
$0,007826 | 0.1% | 8.3% | 78.4% | 89.4% | $11.622,37 | $602.534 | $602.534 | 1.0 |
|
||
| 3652 |
Prisma Governance Token
PRISMA
|
$0,006458 | 0.1% | 1.4% | 1.2% | 17.2% | $457,50 | $602.120 | $1.937.544 | 0.31 |
|
||
| 3653 |
azit
AZIT
|
$0,001292 | 0.0% | 1.1% | 1.6% | 33.2% | $71.913,15 | $601.047 | $645.902 | 0.93 |
|
||
| 3654 |
Dotcom
Y2K
|
$0,0006009 | 0.9% | 4.0% | 14.2% | 32.9% | $2.691,64 | $601.007 | $601.007 | 1.0 |
|
||
| 3655 |
Piggycell
PIGGY
|
$0,01151 | 0.1% | 0.2% | 2.1% | 3.5% | $7.223,03 | $600.340 | $1.150.686 | 0.52 |
|
||
| 3656 |
Cisco xStock
CSCOX
|
$103,09 | 0.2% | 0.8% | 6.6% | 10.8% | $32.073,54 | $600.010 | $117.512.536 | 0.01 |
|
||
| 3657 |
Liquidy
LQDY
|
$0,08807 | 0.2% | 2.8% | 0.4% | 4.6% | $6.382,89 | $599.776 | $8.065.859 | 0.07 |
|
||
| 3659 |
Black Dragon
BLACKDRAGON
|
$0.087724 | 2.6% | 16.3% | 11.7% | 61.6% | $4.380,82 | $599.360 | $599.360 | 1.0 |
|
||
| 3661 |
Elympics
ELP
|
$0,0003726 | 0.2% | 0.1% | 0.1% | 0.4% | $19.700,95 | $599.123 | $1.303.941 | 0.46 |
|
||
| 3665 |
Yardkeeper
YARD
|
$0,0008699 | 0.0% | 11.6% | 8.5% | 4.8% | $41.340,39 | $598.970 | $775.670 | 0.77 |
|
||
| 3662 |
Nest
NEST
|
$0,001255 | 0.2% | 1.7% | 13.0% | 38.8% | $1.833,18 | $598.884 | $1.251.630 | 0.48 |
|
||
| 3663 |
Moon Tropica
CAH
|
$0,2134 | 0.1% | 9.7% | 0.4% | 49.6% | $467,77 | $598.663 | $7.468.940 | 0.08 |
|
||
| 3664 |
VCGamers
VCG
|
$0,006649 | 0.1% | 3.5% | 3.4% | 10.7% | $119,46 | $598.352 | $598.352 | 1.0 |
|
||
| 3666 |
Applied Optoelectronics Tokenized Stock (Reality)
RAAOI
|
$59,61 | 0.9% | 7.3% | 27.5% | 49.9% | $64.874,03 | $598.108 | $598.108 | 1.0 |
|
||
| 3660 |
For Sale
SN47
|
$0,3596 | 0.7% | 0.7% | 14.5% | 29.8% | $3.607,70 | $597.966 | $597.966 | 1.0 |
|
||
| 3667 |
Echelon Token
ELON
|
$0,04426 | 0.7% | 1.2% | 7.4% | 18.2% | $3.341,02 | $597.504 | $4.425.956 | 0.14 |
|
||
| 3668 |
Bonzo Finance
BONZO
|
$0,004381 | 0.3% | 3.2% | 6.1% | 33.1% | $1.936,66 | $597.376 | $1.752.455 | 0.34 |
|
||
| 3669 |
Ternoa
CAPS
|
$0,0002447 | 0.5% | 3.2% | 10.6% | 31.9% | $1.033,59 | $596.552 | $610.861 | 0.98 |
|
||
| 3674 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,0005199 | 0.7% | 4.0% | 8.6% | 52.4% | $101.670 | $596.449 | $601.649 | 0.99 |
|
||
| 3685 |
mini
MINI
|
$0,0006795 | 1.5% | 1.5% | 15.2% | 41.3% | $28.395,12 | $595.101 | $595.101 | 1.0 |
|
||
| 3670 |
Robinhood Markets (Backpack Securities)
HOOD
|
$87,02 | 0.4% | 2.5% | 4.2% | 23.1% | $380.719 | $595.064 | $595.064 | 1.0 |
|
||
| 3671 |
MAGA Hat
MAGA
|
$0.051439 | 0.1% | 2.2% | 4.9% | 22.9% | $2.082,21 | $594.801 | $594.801 | 1.0 |
|
||
| 3672 |
KiloEx
KILO
|
$0,002809 | 0.0% | 0.5% | 5.7% | 11.3% | $3.151,98 | $594.590 | $2.808.642 | 0.21 |
|
||
| 3673 |
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$380,49 | 0.0% | 1.4% | 0.6% | 1.1% | $40,71 | $594.201 | $594.201 | 1.0 |
|
||
| 3675 |
Sovrun
SOVRN
|
$0,0006983 | 0.2% | 3.4% | 0.9% | 21.6% | $601,91 | $593.185 | $626.157 | 0.95 |
|
||
| 3676 |
BaseStonk
BSTONK
|
$0,0006762 | 0.4% | 4.5% | 27.0% | 54.0% | $13.056,75 | $591.877 | $591.877 | 1.0 |
|
||
| 3677 |
YOLO
YOLO
|
$0,0005911 | 3.8% | 23.4% | 9.4% | 55.2% | $17.836,54 | $591.227 | $591.227 | 1.0 |
|
||
| 3678 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0,04072 | 0.0% | 0.9% | 5.9% | 16.2% | $8.070,67 | $590.997 | $1.628.851 | 0.36 |
|
||
| 3679 |
Beta Finance
BETA
|
$0,001368 | 0.0% | 0.1% | 8.4% | 18.8% | $176,20 | $590.746 | $1.367.828 | 0.43 |
|
||
| 3658 |
PsyopAnime
PSYOPANIME
|
$0,0005896 | 0.0% | 19.6% | 10.9% | 15.0% | $85.007,50 | $589.535 | $589.535 | 1.0 |
|
||
| 3680 |
Forward Industries (bStocks Tokenized Stock)
FWDIB
|
$6,36 | 1.3% | 4.4% | 9.9% | 19.5% | $1.133.097 | $589.418 | $589.418 | 1.0 |
|
||
| 3681 |
Newmont (Ondo Tokenized)
NEMON
|
$117,46 | 0.3% | 9.0% | 3.5% | 0.3% | $115,53 | $588.609 | $588.609 | 1.0 |
|
||
| 3684 |
Whyyoutouzhele
LI
|
$0,0005868 | 0.2% | 4.5% | 4.9% | 23.2% | $838,45 | $586.777 | $586.777 | 1.0 |
|
||
| 3688 |
美股人生
美股人生
|
$0,0006010 | 0.4% | 13.3% | 1.9% | 61.9% | $2.376,49 | $585.608 | $585.608 | 1.0 |
|
||
| 3687 |
Inu Inu
INUINU
|
$0.081410 | 0.1% | 4.9% | 0.0% | 2.9% | $578,07 | $584.264 | $584.264 | 1.0 |
|
||
| 3689 |
吉祥马
吉祥马
|
$0,001295 | 0.1% | 2.3% | 6.4% | 18.8% | $2.713,69 | $582.730 | $582.730 | 1.0 |
|
||
| 3691 |
EternalAI
EAI
|
$0,001824 | 0.1% | 5.0% | 2.2% | 12.1% | $9,98 | $580.992 | $1.824.323 | 0.32 |
|
||
| 3690 |
MagicCraft
MCRT
|
$0,0001154 | 2.1% | 26.2% | 24.5% | 16.9% | $193.771 | $579.901 | $828.713 | 0.7 |
|
||
| 3692 |
Hydro Protocol
HDRO
|
$0,001094 | 0.1% | 6.8% | 3.8% | 25.4% | $694,67 | $579.594 | $1.094.027 | 0.53 |
|
||
| 3694 |
GRID by Virtuals
GRID
|
$0,0005797 | 0.5% | 13.2% | 11.7% | 65.8% | $3.919,52 | $579.590 | $579.590 | 1.0 |
|
||
| 3693 |
Pepons
PEPONS
|
$0,0007085 | 0.7% | 22.3% | 22.3% | 56.0% | $14.042,10 | $579.498 | $579.498 | 1.0 |
|
||
| 3696 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$25,55 | 0.8% | 2.9% | 8.1% | 1.5% | $521.483 | $578.320 | $578.320 | 1.0 |
|
||
| 3697 |
Market Dominance
MD
|
$0,001050 | 0.7% | 2.8% | 7.3% | 25.1% | $955,47 | $577.719 | $577.719 | 1.0 |
|
||
| 3698 |
Gorbagana
GOR
|
$0,0005766 | 0.4% | 2.1% | 29.3% | 59.7% | $25.848,14 | $576.479 | $576.479 | 1.0 |
|
||
| 3700 |
Gaia
SN57
|
$0,4740 | 0.7% | 1.7% | 15.3% | 32.2% | $86,98 | $575.461 | $575.461 | 1.0 |
|
||
| 3701 |
Alpha City
AMETA
|
$0,00005753 | 7.8% | 5.0% | 14.2% | 46.0% | $4.128,88 | $575.373 | $575.373 | 1.0 |
|
||
| 3702 |
Niza Global
NIZA
|
$0,0003088 | 0.0% | 2.4% | 56.0% | 72.2% | $296,40 | $574.923 | $772.006 | 0.74 |
|
||
| 3705 |
SHIBA BSC
SHIBSC
|
$0.095740 | 0.2% | 2.4% | 3.2% | 9.5% | $1,61 | $573.990 | $573.990 | 1.0 |
|
||
| 3706 |
Vanguard Total World xStock
VTX
|
$158,47 | 0.0% | 1.8% | 1.3% | 0.1% | $12,33 | $573.054 | $118.605.258 | 0.0 |
|
||
| 3707 |
Salesforce xStock
CRMX
|
$228,02 | 0.0% | 2.2% | 6.1% | 1.1% | $223,59 | $572.886 | $113.578.747 | 0.01 |
|
||
| 3699 |
GoPro (bStocks Tokenized Stock)
GPROB
|
$0,9493 | 3.0% | 1.2% | 8.7% | 30.4% | $1.130.827 | $571.868 | $571.868 | 1.0 |
|
||
| 3709 |
Cipher
CIPHER
|
$0,001429 | 4.4% | 4.3% | 2.7% | 2.7% | $3.439,76 | $571.734 | $1.429.338 | 0.4 |
|
||
| 3712 |
Ice Open Network
ION
|
$0,00005019 | 0.0% | 12.1% | 24.7% | 35.6% | $103.963 | $570.233 | $1.060.379 | 0.54 |
|
||
| 3714 |
Bankroll Vault
VLT
|
$0,3165 | 0.0% | 6.2% | 0.4% | 54.1% | $363,35 | $569.787 | $569.787 | 1.0 |
|
||
| 3713 |
Aquari
AQUARI
|
$0,004828 | 0.5% | 2.8% | 23.7% | 10.0% | $4.243,88 | $569.786 | $569.786 | 1.0 |
|
||
| 3715 |
iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)
USHYON
|
$36,22 | 0.1% | 0.6% | 0.4% | 1.0% | $314,28 | $569.226 | $569.226 | 1.0 |
|
||
| 3716 |
Dupe
DUPE
|
$0,0005689 | 0.2% | 0.9% | 2.2% | 25.9% | $110,77 | $568.923 | $568.923 | 1.0 |
|
||
| 3717 |
AntMiner
ANT
|
$0,0006193 | 2.8% | 26.3% | 5.4% | 200.4% | $13.336,48 | $568.616 | $568.616 | 1.0 |
|
||
| 3718 |
Micron Technology • Robinhood Token
MU
|
$795,57 | 0.7% | 6.0% | 18.1% | 24.4% | $6.168.604 | $568.491 | $4.344.992 | 0.13 |
|
||
| 3720 |
jesse
JESSE
|
$0,001037 | 0.3% | 7.9% | 10.3% | 19.6% | $7.326,88 | $567.997 | $1.036.656 | 0.55 |
|
||
| 3723 |
UpRock
UPT
|
$0,001607 | 0.1% | 1.0% | 2.9% | 7.8% | $2.251,04 | $566.531 | $1.563.672 | 0.36 |
|
||
| 3722 |
Etherex
REX
|
$0,009579 | 0.3% | 3.3% | 7.1% | 14.3% | $866,88 | $566.239 | $3.945.247 | 0.14 |
|
||
| 3724 |
Cronos ID
CROID
|
$0,003284 | 0.3% | 0.5% | 5.4% | 17.2% | $2.165,94 | $565.419 | $3.281.156 | 0.17 |
|
||
| 3725 |
tomochi
TOMOCHI
|
$0,0005649 | 5.6% | 1.3% | 26.5% | 51.6% | $3.952,90 | $564.944 | $564.944 | 1.0 |
|
||
| 3726 |
Roobee
ROOBEE
|
$0,0001063 | 0.1% | 0.7% | 1.0% | 21.6% | $67.110,73 | $564.405 | $573.805 | 0.98 |
|
||
| 3727 |
eUSD
EUSD
|
$0,9361 | 0.3% | 0.0% | 0.2% | 21.2% | $5,20 | $564.173 | $564.173 | 1.0 |
|
||
| 3728 |
Salesforce (bStocks Tokenized Stock)
CRMB
|
$227,04 | 0.4% | 2.0% | 5.4% | 1.2% | $57.440,61 | $562.830 | $562.830 | 1.0 |
|
||
| 3729 |
ASX Capital
ASX
|
$0,06868 | 0.0% | 3.6% | 5.6% | 9.7% | $528,37 | $562.361 | $686.845 | 0.82 |
|
||
| 3731 |
Anon Inu
AINU
|
$0.081120 | - | 0.0% | 6.2% | 13.5% | $37,08 | $560.941 | $560.941 | 1.0 |
|
||
| 3730 |
修仙 (XiuXian)
修仙
|
$0,0005604 | 0.0% | 2.0% | 8.4% | 27.9% | $28.233,37 | $560.413 | $560.413 | 1.0 |
|
||
| 3733 |
Potatchi
POTATCHI
|
$0,0006993 | 0.2% | 6.1% | 348.7% | 68.2% | $14.659,13 | $560.285 | $560.285 | 1.0 |
|
||
| 3734 |
Juggernaut
JGN
|
$0,003853 | 0.0% | 4.5% | 114.2% | 88.2% | $138,62 | $559.878 | $577.914 | 0.97 |
|
||
| 3736 |
Apple Tokenized Stock (Reality)
RAAPL
|
$351,35 | 0.2% | 6.1% | 2.3% | 5.4% | $80.770,82 | $559.380 | $559.380 | 1.0 |
|
||
| 3737 |
PointPay
PXP
|
$0,01864 | 0.1% | 0.8% | 0.3% | 0.4% | $113.511 | $559.202 | $1.864.008 | 0.3 |
|
||
| 3738 |
Skull of Pepe Token
SKOP
|
$0,003724 | 0.1% | 1.0% | 2.0% | 0.6% | $16.022,82 | $558.653 | $558.653 | 1.0 |
|
||
| 3739 |
BLOCKLORDS
LRDS
|
$0,01026 | 0.0% | 4.7% | 20.0% | 38.8% | $78.206,19 | $557.620 | $1.025.726 | 0.54 |
|
||
| 3742 |
RoboStrategy (bStocks Tokenized Stock)
BOTB
|
$23,66 | 1.2% | 3.3% | 1.0% | - | $43.208,42 | $555.301 | $555.301 | 1.0 |
|
||
| 3743 |
WLF TOKEN
WLF
|
$0,0001176 | 0.1% | 2.5% | 1.5% | 7.3% | $1.249,98 | $555.249 | $2.351.985 | 0.24 |
|
||
| 3740 |
Solama
SOLAMA
|
$0,0008224 | 0.5% | 4.0% | 4.0% | 20.8% | $32.734,35 | $554.556 | $554.556 | 1.0 |
|
||
| 3744 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$101,59 | 1.4% | 5.6% | 25.7% | 33.0% | $299.646 | $554.311 | $554.311 | 1.0 |
|
||
| 3745 |
TaleX
X
|
$0,003692 | 0.0% | 3.1% | 5.1% | 38.0% | $21.307,89 | $553.664 | $3.691.094 | 0.15 |
|
||
| 3746 |
Small Thing
ST
|
$0,001388 | 0.3% | 0.8% | 6.5% | 28.6% | $868,91 | $553.216 | $1.387.744 | 0.4 |
|
||
| 3741 |
Hooked
HOOKED
|
$0,0006057 | 0.3% | 12.2% | 48.6% | 93.0% | $408.199 | $552.976 | $552.976 | 1.0 |
|
||
| 3747 |
Mirrored Ether
METH
|
$2,41 | 0.1% | 4.9% | 2.3% | 11.2% | $93.437,25 | $552.788 | $552.788 | 1.0 |
|
||
| 3748 |
Tenbin Gold
TGLD
|
$4.008,68 | 0.0% | 2.0% | 0.4% | 3.3% | $29,54 | $552.698 | $552.698 | 1.0 |
|
||
| 3749 |
Velas
VLX
|
$0,0001927 | 329.5% | 2.6% | 6.2% | 94.9% | $11,62 | $552.273 | $552.273 | 1.0 |
|
||
| 3750 |
NodeAI
GPU
|
$0,005551 | 0.1% | 7.4% | 1.3% | 20.8% | $2.032,16 | $552.047 | $552.047 | 1.0 |
|
||
| 3752 |
TermMax
TMX
|
$0,003609 | 1.7% | 0.4% | 21.2% | 74.1% | $171.270 | $550.239 | $3.601.038 | 0.15 |
|
||
| 3754 |
Project 89
PROJECT89
|
$0,0004300 | 0.3% | 6.6% | 16.3% | 39.7% | $2.126,97 | $549.123 | $549.123 | 1.0 |
|
||
| 3755 |
Lit Protocol
LITKEY
|
$0,002494 | 0.0% | 4.4% | 8.5% | 54.0% | $3.882,89 | $548.671 | $2.493.961 | 0.22 |
|
||
| 3760 |
wanETH
WANETH
|
$2.432,71 | 0.4% | 3.7% | 3.5% | 12.8% | $13.852,35 | $547.113 | $547.113 | 1.0 |
|
||
| 3759 |
OSCAR
OSCAR
|
$0,0006142 | 0.8% | 6.1% | 2.5% | 17.6% | $543,61 | $546.242 | $546.242 | 1.0 |
|
||
| 3758 |
AEROBUD
AEROBUD
|
$0,0005461 | 0.0% | 6.1% | 12.5% | 36.5% | $1.954,96 | $546.172 | $546.172 | 1.0 |
|
||
| 3761 |
three.ws
THREE
|
$0,0005456 | 0.2% | 8.8% | 52.1% | 3.2% | $87.916,45 | $545.408 | $545.408 | 1.0 |
|
||
| 3762 |
alright buddy
BUDDY
|
$0,0005440 | 0.0% | 2.9% | 15.4% | 24.2% | $853,39 | $544.028 | $544.028 | 1.0 |
|
||
| 3763 |
Credefi
CREDI
|
$0,0006149 | 0.3% | 2.2% | 20.7% | 7.5% | $23.269,06 | $543.901 | $578.039 | 0.94 |
|
||
| 3764 |
DEUS Finance
DEUS
|
$3,21 | 0.5% | 3.6% | 0.1% | 5.5% | $3.896,80 | $543.804 | $968.416 | 0.56 |
|
||
| 3765 |
SolAngeles
SOLANGELES
|
$0,0005432 | 0.9% | 17.7% | 12.8% | 50.2% | $40.029,41 | $542.576 | $542.576 | 1.0 |
|
||
| 3766 |
JPMorgan Chase xStock
JPMX
|
$355,64 | 0.0% | 4.8% | 4.7% | 6.5% | $16.701,90 | $542.119 | $108.837.986 | 0.0 |
|
||
| 3767 |
CRYPTO CLOUD
CLOUD
|
$0,001359 | 0.0% | 8.8% | 17.9% | 43.4% | $4.801,26 | $542.087 | $542.087 | 1.0 |
|
||
| 3768 |
ElonRWA
ELONRWA
|
$0,00001662 | 0.3% | 3.3% | 1.1% | 19.0% | $15.078,51 | $541.433 | $1.158.502 | 0.47 |
|
||
| 3769 |
Neurai
XNA
|
$0,00003057 | 1.3% | 0.0% | 1.2% | 30.1% | $36.295,37 | $540.759 | $540.759 | 1.0 |
|
||
| 3771 |
Singularity Finance
SFI
|
$0,002591 | 0.0% | 21.3% | 23.4% | 41.8% | $12.815,77 | $540.114 | $1.295.569 | 0.42 |
|
||
| 3770 |
Sovren
SOVR
|
$0,1085 | 0.0% | 1.1% | 15.7% | 10.5% | $395.485 | $540.053 | $108.428.899 | 0.0 |
|
||
| 3772 |
XNET Mobile
XNET
|
$0,001301 | 0.8% | 5.3% | 12.8% | 19.9% | $2.034,81 | $539.827 | $1.671.113 | 0.32 |
|
||
| 3774 |
Touch Grass
GRASS
|
Satın Al
|
$0,0005517 | 0.1% | 41.1% | 37.7% | 1.4% | $14.831,59 | $539.783 | $539.783 | 1.0 |
|
|
| 3773 |
Allbridge Zero
ABR0
|
$0,02640 | 0.0% | 0.3% | 0.4% | 0.6% | $2,04 | $539.645 | $2.571.675 | 0.21 |
|
||
| 3775 |
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
|
$18,62 | 0.2% | 1.0% | 1.7% | 3.0% | $11,80 | $539.215 | $539.215 | 1.0 |
|
||
| 3782 |
Infrared Finance
IR
|
$0,002604 | 0.0% | 0.5% | 12.8% | 46.2% | $124.248 | $538.981 | $2.629.173 | 0.21 |
|
||
| 3777 |
Moderna, Inc. • Robinhood Token
MRNA
|
$250,74 | 2.9% | 5.0% | 13.1% | 18.5% | $561.553 | $538.571 | $538.571 | 1.0 |
|
||
| 3776 |
JPMorgan Chase (bStocks Tokenized Stock)
JPMB
|
$351,88 | 0.7% | 3.6% | 3.2% | - | $1.125.891 | $538.267 | $538.267 | 1.0 |
|
||
| 3778 |
Blocksquare
BST
|
$0,007660 | 3.4% | 1.1% | 18.6% | 33.1% | $18.996,64 | $536.845 | $536.845 | 1.0 |
|
||
| 3779 |
Ethos
ETHOS
|
$0,0003026 | - | 2.3% | 10.1% | 40.4% | $2,68 | $536.714 | $1.513.203 | 0.35 |
|
||
| 3781 |
XOXNO
XOXNO
|
$0,007210 | 1.0% | 0.3% | 13.0% | 24.2% | $250,05 | $536.472 | $721.612 | 0.74 |
|
||
| 3780 |
币安Holder
BNBHOLDER
|
$0,0005362 | 0.0% | 1.3% | 8.2% | 21.8% | $28.772,86 | $536.236 | $536.236 | 1.0 |
|
||
| 3784 |
Vertus
VERT
|
$0,001009 | 0.2% | 0.0% | 2.4% | 8.6% | $11.712,60 | $532.046 | $1.211.030 | 0.44 |
|
||
| 3785 |
Bad Idea AI
BAD
|
$0.097768 | 0.1% | 4.4% | 9.3% | 15.8% | $162,00 | $531.958 | $644.354 | 0.83 |
|
||
| 3786 |
Novo Nordisk xStock
NVOX
|
$42,52 | 0.0% | 5.3% | 8.2% | 10.0% | $25.496,93 | $531.334 | $91.309.299 | 0.01 |
|
||
| 3788 |
Stonks
STONKS
|
$0,0005310 | 1.2% | 0.7% | 35.7% | 24.4% | $159.151 | $531.018 | $531.018 | 1.0 |
|
||
| 3789 |
META FINANCIAL AI
MEFAI
|
$0,0009404 | 0.5% | 0.3% | 13.4% | 27.3% | $6.161,93 | $530.562 | $530.562 | 1.0 |
|
||
| 3791 |
FourCoin
FOUR
|
$0.051193 | 0.2% | 3.6% | 0.3% | 19.0% | $3.189,02 | $529.856 | $529.856 | 1.0 |
|
||
| 3792 |
Resolv USR
USR
|
Satın Al
|
$0,06574 | 0.3% | 1.5% | 5.0% | 20.1% | $33,42 | $529.752 | $529.752 | 1.0 |
|
|
| 3793 |
GOUT
GOUT
|
$0.056527 | 0.0% | 2.0% | 9.5% | 26.2% | $2.780,50 | $529.273 | $529.273 | 1.0 |
|
||
| 3794 |
Kizuna
KIZUNA
|
$0.095505 | 0.1% | 6.8% | 6.1% | 43.6% | $142,00 | $529.021 | $550.527.067.031.475.400.000.000 | 0.0 |
|
||
| 3796 |
HILO
HILO
|
$0,004389 | 0.1% | 3.5% | 11.3% | 29.0% | $343,54 | $528.346 | $528.346 | 1.0 |
|
||
| 3797 |
WAR [OLD]
WAR
|
$0,0005283 | 26.6% | 12.8% | 11.4% | 17.2% | $1.392,35 | $528.184 | $528.184 | 1.0 |
![war [old] (WAR) 7d chart](https://data.coingecko.com/coins/71796/sparkline.svg)
|
||
| 3799 |
Brother Eli
SLAY
|
$0,005939 | 0.3% | 1.0% | 7.2% | - | $13,26 | $527.910 | $527.910 | 1.0 |
|
||
| 3798 |
Catbal
CATBAL
|
$0,5282 | 0.5% | 0.2% | 2.0% | 34.3% | $4.132,48 | $527.892 | $527.892 | 1.0 |
|
||
| 3800 |
Belt
BELT
|
$0,02493 | 0.0% | 1.9% | 5.0% | 9.8% | $1,85 | $527.711 | $1.326.874 | 0.4 |
|
||
| 3801 |
Good Game US Dollar
GGUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.695,27 | $527.382 | $527.382 | 1.0 |
|
||
| 3803 |
MITCH
IDRAWLINE
|
$0,0005267 | 1.0% | 3.9% | 20.6% | 41.6% | $979,28 | $526.765 | $526.765 | 1.0 |
|
||
| 3804 |
OneCOW
1COW
|
$1.973.500 | 0.0% | 3.1% | 6.6% | 33.8% | $4.649,48 | $526.660 | $526.660 | 1.0 |
|
||
| 3805 |
Kuma Inu
KUMA
|
$0.081263 | 0.1% | 5.0% | 2.3% | 12.0% | $123,21 | $526.336 | $620.592 | 0.85 |
|
||
| 3807 |
Strike Robot
SR
|
$0,0005252 | 0.3% | 9.6% | 2.1% | 43.0% | $1.770,28 | $525.107 | $525.107 | 1.0 |
|
||
| 3810 |
Pare
PARE
|
$0,0005236 | 0.2% | 10.6% | 33.3% | 78.9% | $33.505,59 | $523.637 | $523.637 | 1.0 |
|
||
| 3809 |
MarsDAO
MDAO
|
$0,005909 | 3.5% | 6.5% | 7.5% | 11.2% | $382,08 | $523.608 | $566.714 | 0.92 |
|
||
| 3811 |
Nominex
NMX
|
$0,002329 | 0.0% | 0.3% | 0.5% | 1.5% | $660,53 | $521.981 | $521.981 | 1.0 |
|
||
| 3812 |
Agentic Coin
AGC
|
$0.058215 | 1.1% | 221.7% | - | - | $899.582 | $521.702 | $521.702 | 1.0 |
|
||
| 3814 |
BabySNEK
BBSNEK
|
$0.056790 | 0.2% | 2.8% | 19.8% | 35.3% | $64,39 | $520.876 | $520.876 | 1.0 |
|
||
| 3816 |
Shrapnel
SHRAP
|
$0,0001792 | 0.1% | 0.1% | 46.7% | 22.9% | $297,68 | $520.401 | $537.597 | 0.97 |
|
||
| 3817 |
BeB
BEB1M
|
$0,0005203 | 0.2% | 0.8% | 8.7% | 27.3% | $1.591,87 | $520.176 | $520.176 | 1.0 |
|
||
| 3819 |
Taboshi
TABOSHI
|
$5,07 | 1.9% | 3.8% | 54.9% | 64.3% | $156,37 | $518.677 | $943.415 | 0.55 |
|
||
| 3820 |
BatCat
BATCAT
|
$0,0005180 | 0.3% | 5.0% | 13.9% | 1382.2% | $4.962,93 | $518.021 | $518.021 | 1.0 |
|
||
| 3821 |
Morpheus Network
MNW
|
$0,01081 | 0.0% | 10.3% | 8.9% | 24.7% | $929,47 | $517.654 | $517.654 | 1.0 |
|
||
| 3823 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$5,46 | 0.5% | 3.7% | 2.2% | 25.5% | $79.773,84 | $517.023 | $517.023 | 1.0 |
|
||
| 3824 |
MEME.ssi
MEME.SSI
|
$0,1941 | 0.5% | 1.6% | 3.5% | 18.8% | $98.541,99 | $516.831 | $516.831 | 1.0 |
|
||
| 3825 |
Roblox • Robinhood Token
RBLX
|
$49,40 | 1.1% | 7.1% | 7.3% | 9.5% | $109.332 | $516.590 | $516.590 | 1.0 |
|
||
| 3827 |
Memelinked
MK
|
$0,01045 | 0.1% | 2.7% | 9.4% | 45.4% | $684,46 | $515.726 | $515.726 | 1.0 |
|
||
| 3828 |
Swasticoin
YZY
|
$0,0005148 | 0.2% | 2.6% | 17.3% | 11.9% | $4.855,41 | $514.823 | $514.823 | 1.0 |
|
||
| 3830 |
Sperax USD
USDS
|
$0,9998 | 0.2% | 0.2% | 0.2% | 0.1% | $78.591,07 | $514.686 | $514.686 | 1.0 |
|
||
| 3829 |
雪球 (Snowball)
雪球
|
$0,003101 | 1.0% | 4.9% | 5.0% | 35.8% | $99.951,64 | $514.560 | $514.560 | 1.0 |
|
||
| 3832 |
Ion
ION
|
$24,16 | 1.6% | 1.1% | 12.1% | 31.6% | $35,59 | $514.487 | $514.487 | 1.0 |
|
||
| 3831 |
Tangibles
TANG
|
$0,0005435 | 2.2% | 13.0% | 3.7% | - | $31.023,00 | $513.756 | $513.756 | 1.0 |
|
||
| 3833 |
SIBYL
SIBYL
|
$0,0008157 | 0.2% | 1.1% | 12.2% | 44.7% | $2.272,21 | $513.696 | $815.745 | 0.63 |
|
||
| 3834 |
Ultraround Money
CIRCLE
|
$0,6307 | 0.1% | 3.7% | 2.5% | 10.4% | $1.125,84 | $513.643 | $513.643 | 1.0 |
|
||
| 3835 |
LC SHIB
LC
|
$0,0005143 | 0.1% | 18.2% | 8.8% | 9.1% | $30.497,92 | $512.970 | $512.970 | 1.0 |
|
||
| 3837 |
Fair and Free
FAIR3
|
$0,0005474 | 0.3% | 29.8% | 16.3% | 28.7% | $1.392,78 | $512.275 | $512.275 | 1.0 |
|
||
| 3839 |
KONDUX
KNDX
|
$0,0005484 | 0.1% | 2.0% | 12.0% | 31.7% | $891,74 | $511.894 | $517.378 | 0.99 |
|
||
| 3840 |
Arbitrove Governance Token
TROVE
|
$0,001706 | 0.1% | 4.0% | 4.1% | 13.4% | $1,24 | $511.879 | $1.706.262 | 0.3 |
|
||
| 3842 |
QUEST
QUEST
|
$0,002774 | 0.2% | 0.2% | 11.1% | 60.4% | $49,89 | $510.963 | $9.328.750 | 0.05 |
|
||
| 3843 |
Delpho USDV
USDV
|
$1,00 | 0.3% | 0.0% | 0.0% | 0.0% | $167.845 | $510.848 | $510.848 | 1.0 |
|
||
| 3838 |
DeFi
DEFI
|
$0,0001136 | 2.6% | 44.7% | 6.9% | 4.1% | $341.915 | $510.749 | $510.749 | 1.0 |
|
||
| 3844 |
Autonomys Network
AI3
|
$0,004547 | 0.0% | 0.2% | 27.0% | 75.7% | $33.184,39 | $509.881 | $3.056.224 | 0.17 |
|
||
| 3846 |
Hivello
HVLO
|
$0,00005367 | 0.2% | 0.2% | 3.1% | 11.5% | $43.801,29 | $509.198 | $535.792 | 0.95 |
|
||
| 3847 |
Knight Core
KNIGHT
|
$0,0005317 | 0.1% | 1.7% | 15.1% | 11.7% | $5.204,91 | $507.813 | $507.813 | 1.0 |
|
||
| 3848 |
Backed NIU Technologies
BNIU
|
$3,17 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $507.504 | $507.504 | 1.0 |
|
||
| 3849 |
Tarot V1
TAROT
|
$0,007494 | 0.1% | 1.8% | 0.1% | 2.3% | $4,83 | $507.337 | $749.390 | 0.68 |
|
||
| 3851 |
Sentio Token
ST
|
$0,009058 | 0.0% | 0.9% | 4.4% | 14.1% | $19.983,22 | $507.239 | $9.057.841 | 0.06 |
|
||
| 3850 |
Vulcan Forged
PYR
|
$0,01652 | 1.0% | 0.7% | 10.4% | 34.4% | $160.312 | $507.189 | $826.079 | 0.61 |
|
||
| 3852 |
San Chan
SAN
|
$0,0005083 | 1.4% | 6.5% | 6.3% | 37.2% | $2.176,87 | $506.244 | $508.368 | 1.0 |
|
||
| 3853 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$365,47 | 0.1% | 4.4% | 12.8% | 32.2% | $1.992.934 | $506.021 | $506.021 | 1.0 |
|
||
| 3854 |
CryptoAutos
AUTOS
|
$0,0006438 | 0.1% | 5.2% | 0.9% | 46.2% | $1.100,86 | $505.539 | $643.844 | 0.79 |
|
||
| 3855 |
emonad
EMO
|
$0,0005049 | 3.0% | 3.9% | 16.9% | 39.5% | $7.209,84 | $505.006 | $505.006 | 1.0 |
|
||
| 3858 |
SPACEHOOD
SPACEHOOD
|
$0,0005641 | 3.7% | 4.6% | 5.5% | 59.7% | $1.151.045 | $504.842 | $504.842 | 1.0 |
|
||
| 3856 |
VinuChain
VC
|
$0,0005169 | 0.7% | 0.1% | 27.0% | 44.8% | $41.526,59 | $504.679 | $504.679 | 1.0 |
|
||
| 3857 |
GAIMIN
GMRX
|
$0.058141 | 0.6% | 2.9% | 8.6% | 24.5% | $3.319,84 | $504.420 | $753.797 | 0.67 |
|
||
| 3859 |
Shitzu
SHITZU
|
$0,001647 | 0.3% | 8.0% | 6.1% | 53.5% | $4.094,04 | $504.330 | $504.330 | 1.0 |
|
||
| 3860 |
TurboUSD Unstablecoin
₸USD
|
$0.055199 | 0.1% | 4.3% | 0.6% | 6.6% | $3,46 | $504.068 | $514.481 | 0.98 |
|
||
| 3863 |
Penguin Solutions (bStocks Tokenized Stock)
PENGB
|
$48,20 | 0.8% | 11.0% | 19.7% | - | $1.247.450 | $503.360 | $503.360 | 1.0 |
|
||
| 3864 |
LIQUIDIUM•TOKEN (Runes)
LIQ
|
$0,007483 | 1.3% | 1.2% | 8.1% | 1.3% | $607,99 | $502.232 | $748.268 | 0.67 |
|
||
| 3865 |
Minidoge
MINIDOGE
|
$0.096875 | 0.0% | 0.0% | 0.3% | 43.5% | $34,16 | $501.880 | $687.507 | 0.73 |
|
||
| 3870 |
ON
ONLIVE
|
$0,0002085 | - | 4.4% | 7.8% | 8.8% | $19,12 | $501.597 | $626.996 | 0.8 |
|
||
| 3866 |
CoreWeave • Robinhood Token
CRWV
|
$48,27 | 0.0% | 7.9% | 22.7% | 44.9% | $163.305 | $501.290 | $501.290 | 1.0 |
|
||
| 3869 |
Elon4AfD
ELON4AFD
|
$0,0005006 | 0.2% | 3.5% | 5.3% | 24.6% | $1.582,86 | $500.548 | $500.548 | 1.0 |
|
||
| 3872 |
Groks Dog
BOLT
|
$0,0005000 | 0.2% | 7.9% | 27.3% | 10.9% | $9.783,63 | $499.860 | $499.860 | 1.0 |
|
||
| 3873 |
HOLD
EARN
|
$0,001190 | 1.5% | 5.6% | 14.0% | 13.6% | $745,89 | $499.811 | $499.811 | 1.0 |
|
||
| 3874 |
Dickbutt
DICKBUTT
|
$0.054994 | 0.1% | 5.2% | 1.5% | 20.1% | $4.157,11 | $499.492 | $499.492 | 1.0 |
|
||
| 3875 |
Midas mEDGE
MEDGE
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $499.243 | $499.243 | 1.0 |
|
||
| 3876 |
Nostra
NSTR
|
$0,004989 | 0.1% | 5.4% | 1.9% | 7.2% | $1.064,86 | $498.938 | $498.938 | 1.0 |
|
||
| 3877 |
JUNO
JUNO
|
$0,006265 | 1.3% | 0.4% | 13.3% | 30.3% | $881,45 | $498.106 | $661.771 | 0.75 |
|
||
| 3878 |
Moonwalk Fitness
MF
|
$0,002589 | 0.5% | 7.5% | 4.3% | 45.3% | $126.371 | $498.063 | $2.595.920 | 0.19 |
|
||
| 3879 |
Anome
ANOME
|
$0,01660 | 0.3% | 0.1% | 13.6% | 36.3% | $226.458 | $497.980 | $16.599.325 | 0.03 |
|
||
| 3882 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
$178,31 | 0.8% | 6.3% | 4.2% | 13.9% | $477.827 | $497.535 | $497.535 | 1.0 |
|
||
| 3881 |
Hacash Diamond
HACD
|
$3,87 | 0.1% | 3.1% | 7.0% | 2.2% | $2.891,40 | $497.321 | $497.321 | 1.0 |
|
||
| 3883 |
Figure AI PreStocks
FIGURE
|
$164,91 | 0.0% | 0.0% | 4.2% | - | $700,70 | $496.821 | $496.821 | 1.0 |
|
||
| 3880 |
Chunking
SN40
|
$0,3932 | 1.5% | 2.7% | 14.1% | 43.8% | $77,92 | $496.726 | $496.726 | 1.0 |
|
||
| 3884 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$485,31 | 0.3% | 9.6% | 8.0% | 19.2% | $168.305 | $495.142 | $495.142 | 1.0 |
|
||
| 3886 |
Energi
NRG
|
$0,004661 | 0.3% | 13.5% | 2.1% | 43.7% | $90.752,95 | $494.193 | $494.193 | 1.0 |
|
||
| 3890 |
Medifakt
FAKT
|
$0,0005459 | 0.0% | 3.5% | 4.2% | 1.5% | $109,91 | $493.716 | $2.729.678 | 0.18 |
|
||
| 3892 |
Play AI
PLAI
|
$0,001689 | 0.5% | 0.3% | 0.4% | 0.4% | $210.742 | $493.706 | $1.689.098 | 0.29 |
|
||
| 3891 |
BOB Token
BOB
|
$0.067145 | 0.1% | 4.9% | 0.4% | 20.6% | $25.487,86 | $492.996 | $492.996 | 1.0 |
|
||
| 3893 |
Nokia Tokenized Stock (Reality)
RNOK
|
$8,21 | 0.3% | 3.7% | 10.9% | 19.9% | $57.742,95 | $492.844 | $492.844 | 1.0 |
|
||
| 3894 |
BONGO CAT
BONGO
|
$0,0004927 | 0.2% | 0.7% | 3.9% | 20.9% | $302,76 | $492.596 | $492.596 | 1.0 |
|
||
| 3896 |
WeSendit
WSI
|
$0,0005686 | 0.0% | 0.8% | 2.2% | 29.2% | $900,61 | $491.731 | $846.031 | 0.58 |
|
||
| 3898 |
Ithaca Protocol
ITHACA
|
$0,0007368 | 0.1% | 10.7% | 14.7% | 33.3% | $11.138,78 | $491.331 | $663.108 | 0.74 |
|
||
| 3900 |
Frodo the Virtual Samurai
FROG
|
$0,00009821 | 0.0% | 2.4% | 5.6% | 10.3% | $6,33 | $490.985 | $490.985 | 1.0 |
|
||
| 3899 |
McDonald's Tokenized Stock (Reality)
RMCD
|
$278,88 | 0.6% | 7.0% | 12.4% | 20.8% | $73.224,87 | $490.920 | $490.920 | 1.0 |
|
||
| 3901 |
Signal
SIGNAL
|
$0,0004908 | 2.2% | 4.7% | 13.3% | 75.2% | $16.232,51 | $490.837 | $490.837 | 1.0 |
|
||
| 3904 |
BULLIEVE
BULLIEVE
|
$0,0004902 | 0.2% | 0.2% | 5.6% | 31.6% | $281,46 | $490.061 | $490.061 | 1.0 |
|
||
| 3905 |
TypeAI
TYPE
|
$0,04892 | 0.1% | 10.4% | 39.8% | 85.8% | $2.383,67 | $489.189 | $489.189 | 1.0 |
|
||
| 3906 |
DOGE-1 Satellite
DOGE-1
|
$0,00007046 | 0.6% | 0.0% | 3.6% | 2.0% | $3.417,63 | $489.133 | $489.133 | 1.0 |
|
||
| 3907 |
The Balkan Dwarf
$KEKEC
|
$0,00001251 | 0.1% | 4.5% | 9.0% | 28.3% | $319,30 | $488.688 | $488.688 | 1.0 |
|
||
| 3908 |
Aurum
AUR
|
$0,0004884 | 0.4% | 35.6% | 38.7% | 44.0% | $17.668,45 | $488.492 | $488.492 | 1.0 |
|
||
| 3909 |
mfercoin
MFER
|
$0,0004874 | 0.1% | 6.6% | 2.5% | 31.1% | $784,52 | $487.474 | $487.474 | 1.0 |
|
||
| 3910 |
Ciena (Ondo Tokenized)
CIENON
|
$269,50 | 0.1% | 10.1% | 25.3% | 30.9% | $158.348 | $486.881 | $486.881 | 1.0 |
|
||
| 3911 |
BitBoard
BB
|
$0,00006725 | 1.1% | 7.5% | 13.5% | 9.8% | $9.145,59 | $486.388 | $544.743 | 0.89 |
|
||
| 3912 |
Shyft Network
SHFT
|
$0,0002082 | 0.0% | 2.6% | 0.6% | 12.1% | $329,11 | $486.219 | $524.727 | 0.93 |
|
||
| 3915 |
Blend
BLND
|
$0,007240 | 0.3% | 10.9% | 18.4% | 19.3% | $2.873,03 | $486.109 | $486.109 | 1.0 |
|
||
| 3913 |
Brett (ETH)
BRETT
|
$0,007084 | 0.3% | 5.7% | 20.7% | 4.9% | $14.544,88 | $486.095 | $486.095 | 1.0 |
|
||
| 3914 |
Alphakek
AIKEK
|
$0,002048 | 0.1% | 10.1% | 12.5% | 16.2% | $5.924,61 | $486.011 | $486.011 | 1.0 |
|
||
| 3916 |
RaceCat
RACECAT
|
$0,0004843 | 0.6% | 1.2% | 11.6% | - | $3.564,21 | $484.274 | $484.274 | 1.0 |
|
||
| 3918 |
ODEI AI
ODAI
|
$0.055104 | 0.1% | 7.2% | 8.0% | 15.5% | $1.799,88 | $483.781 | $509.862 | 0.95 |
|
||
| 3920 |
just buy $1 worth of this coin
$1
|
$0,0004842 | 0.7% | 0.5% | 9.9% | 27.9% | $372.497 | $483.707 | $483.707 | 1.0 |
|
||
| 3917 |
Amnis Finance
AMI
|
$0,0007615 | 0.1% | 0.3% | 4.5% | 30.6% | $52.060,38 | $483.658 | $760.502 | 0.64 |
|
||
| 3921 |
SONE
SONE
|
$1,00 | 0.3% | 0.2% | 0.4% | 0.0% | $4,75 | $482.111 | $482.111 | 1.0 |
|
||
| 3922 |
Packed
PACKD
|
$0,0005034 | 18.2% | 13.2% | 77.3% | 124.9% | $49.616,41 | $481.031 | $503.436 | 0.96 |
|
||
| 3923 |
Jarvis
JARVIS
|
$0,01145 | 0.1% | 3.7% | 1.8% | 21.7% | $15,74 | $480.772 | $480.772 | 1.0 |
|
||
| 3928 |
Department Of Government Efficiency
DOGE
|
Satın Al
|
$0,0004904 | 0.4% | 6.2% | 5.0% | 47.4% | $86.412,90 | $480.139 | $480.139 | 1.0 |
|
|
| 3926 |
ChAtoshI
CHATOSHI
|
$0,0005399 | 0.5% | 0.3% | 3.9% | 19.3% | $9.901,61 | $479.992 | $479.992 | 1.0 |
|
||
| 3927 |
Rubic
RBC
|
$0,002218 | 0.3% | 4.8% | 15.9% | 40.3% | $35.125,04 | $479.574 | $479.574 | 1.0 |
|
||
| 3929 |
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
|
$42,80 | 0.0% | 1.3% | 0.2% | 0.2% | $5,34 | $479.547 | $479.547 | 1.0 |
|
||
| 3930 |
HotDoge [OLD]
HOTDOGE
|
$0.0114792 | 0.0% | 2.5% | 5.1% | 8.5% | $35,01 | $479.149 | $479.149 | 1.0 |
![hotdoge [old] (HOTDOGE) 7d chart](https://data.coingecko.com/coins/15404/sparkline.svg)
|
||
| 3932 |
UPCX
UPC
|
$0,1154 | 0.2% | 1.5% | 6.3% | 34.7% | $8.986.840 | $478.583 | $89.978.450 | 0.01 |
|
||
| 3931 |
Levana
LVN
|
$0,0005958 | 0.2% | 4.3% | 22.8% | 11.8% | $10,59 | $478.402 | $595.757 | 0.8 |
|
||
| 3933 |
b-money
B-MONEY
|
$0,0004772 | 11.0% | 6.6% | 11.2% | 65.2% | $40.762,67 | $477.163 | $477.163 | 1.0 |
|
||
| 3934 |
Wofl
WOFL
|
$0,0005192 | 2.1% | 36.2% | - | - | $158.751 | $476.839 | $519.225 | 0.92 |
|
||
| 3935 |
Thala
THL
|
$0,006313 | 0.0% | 0.2% | 38.2% | 40.5% | $893,32 | $476.645 | $631.155 | 0.76 |
|
||
| 3937 |
Not In Labor Force
NILF
|
$0,0005352 | 1.7% | 0.9% | 11.5% | 50.0% | $19.801,81 | $476.025 | $535.202 | 0.89 |
|
||
| 3936 |
老子 (Laozi)
老子
|
$0,0004760 | 0.0% | 3.3% | 12.7% | 34.5% | $377.247 | $475.989 | $475.989 | 1.0 |
|
||
| 3938 |
Dinger
DINGER
|
$0.064756 | 0.1% | 6.4% | 3.0% | 14.6% | $23,65 | $475.557 | $475.557 | 1.0 |
|
||
| 3940 |
Waffles
WAFFLES
|
$0,0004747 | 2.1% | 2.4% | 10.2% | 31.2% | $3.180,40 | $473.761 | $473.761 | 1.0 |
|
||
| 3942 |
FRIC
FRIC
|
$0,0004736 | 0.7% | 1.4% | 16.2% | 29.9% | $1.571,67 | $473.587 | $473.587 | 1.0 |
|
||
| 3939 |
GT Protocol
GTAI
|
$0,006769 | 0.7% | 1.3% | 0.1% | 25.9% | $161.378 | $473.504 | $507.676 | 0.93 |
|
||
| 3943 |
HyperHood
HH
|
$0,02254 | 0.1% | 6.8% | 23.5% | 37.7% | $508,12 | $473.438 | $473.438 | 1.0 |
|
||
| 3944 |
VaporFund
VPR
|
$0,0004732 | 0.2% | 0.2% | 1.5% | 5.5% | $60.513,99 | $473.227 | $473.227 | 1.0 |
|
||
| 3945 |
QoreChain
QOR
|
$0,003392 | 0.1% | 2.2% | 10.3% | 33.2% | $31.874,12 | $472.815 | $15.242.147 | 0.03 |
|
||
| 3946 |
Donna Dollars
DONNA
|
$0,0005032 | 1.4% | 8.3% | 134.3% | - | $1.979,62 | $472.204 | $481.488 | 0.98 |
|
||
| 3947 |
GRELF
GRELF
|
$0,07077 | 0.4% | 3.2% | 3.4% | 29.4% | $3.321,94 | $471.839 | $471.839 | 1.0 |
|
||
| 3949 |
Nibiru
NIBI
|
$0,0004353 | 0.0% | 3.3% | 3.0% | 13.6% | $24.607,86 | $470.654 | $494.145 | 0.95 |
|
||
| 3950 |
Rage Protocol
RAGE
|
$6,28 | 0.1% | 1.3% | 0.5% | 14.8% | $573,91 | $470.572 | $470.572 | 1.0 |
|
||
| 3951 |
AU79
AU79
|
$0,0004704 | 0.1% | 0.7% | 12.0% | 47.3% | $893,43 | $470.335 | $470.335 | 1.0 |
|
||
| 3954 |
Nvidia (Backpack Securities)
NVDA
|
$200,80 | 1.0% | 2.5% | 6.2% | 6.4% | $582.135 | $468.814 | $468.814 | 1.0 |
|
||
| 3955 |
Strategic Super Reserve
SSR
|
$0,0004686 | 0.9% | 2.0% | 7.5% | 19.2% | $904,22 | $468.669 | $468.669 | 1.0 |
|
||
| 3957 |
throne
THRONE
|
$0,0004684 | 0.3% | 4.5% | 0.9% | 18.8% | $6.048,16 | $468.442 | $468.442 | 1.0 |
|
||
| 3956 |
Kudo
KUDO
|
$0,0006705 | 2.5% | 52.5% | 38.1% | - | $35.104,64 | $468.276 | $657.118 | 0.71 |
|
||
| 3958 |
Nodepay
NC
|
$0,0007339 | 0.2% | 3.8% | 6.6% | 31.7% | $91.240,83 | $467.876 | $733.881 | 0.64 |
|
||
| 3959 |
Xdoge
XDOGE
|
$0.052336 | 0.5% | 1.2% | 3.1% | 5.9% | $6.848,04 | $467.267 | $467.267 | 1.0 |
|
||
| 3960 |
Corning Tokenized Stock (Reality)
RGLW
|
$117,52 | 0.3% | 8.1% | 11.7% | 27.1% | $83.022,44 | $466.950 | $466.950 | 1.0 |
|
||
| 3961 |
Water Rabbit
WAR
|
$0,0001589 | 0.0% | 2.0% | 11.3% | 42.3% | $85,13 | $465.622 | $465.741 | 1.0 |
|
||
| 3962 |
Fold
FLD
|
$0,0003394 | 1.5% | 1.4% | 3.2% | 41.9% | $3.193,36 | $465.114 | $899.991 | 0.52 |
|
||
| 3963 |
AgentOS
AGENTOS
|
$0.054649 | 0.1% | 3.6% | 1.9% | 17.3% | $55,20 | $465.011 | $465.011 | 1.0 |
|
||
| 3964 |
DefiTuna
TUNA
|
$0,001651 | 0.0% | 11.0% | 6.6% | 31.5% | $66,13 | $464.824 | $1.651.241 | 0.28 |
|
||
| 3965 |
GBOY
GBOY
|
$0,0006565 | 0.0% | 0.3% | 0.4% | 0.2% | $54,82 | $464.446 | $559.391 | 0.83 |
|
||
| 3968 |
Homebrew Robotics
BREW
|
$0,0004624 | 1.5% | 3.6% | 16.6% | 0.7% | $221,04 | $462.448 | $462.448 | 1.0 |
|
||
| 3967 |
Robin the Frog
ROBIN
|
$0,0004623 | 1.4% | 30.9% | 34.6% | 35.3% | $156.837 | $461.993 | $461.993 | 1.0 |
|
||
| 3969 |
XAYA
WCHI
|
$0,007915 | 0.0% | 3.3% | 1.1% | 13.6% | $738,43 | $460.827 | $611.831 | 0.75 |
|
||
| 3970 |
Dexalot
ALOT
|
$0,009183 | 0.0% | 76.1% | 77.2% | 74.9% | $4.162,20 | $460.504 | $918.347 | 0.5 |
|
||
| 3971 |
21Million
21M
|
$0,02744 | 0.2% | 2.8% | 4.4% | 8.9% | $1.890,40 | $460.486 | $460.486 | 1.0 |
|
||
| 3972 |
NUSA
NUSA
|
$4,74 | 0.0% | 2.5% | 5.0% | 10.1% | $135,90 | $460.136 | $553.733 | 0.83 |
|
||
| 3973 |
Aston Villa Fan Token
AVL
|
$0,05502 | 0.0% | 1.1% | 2.5% | 9.9% | $55.717,00 | $459.396 | $550.202 | 0.83 |
|
10857 sonuçtan 3301 ile 3600 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
