Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,09 Trilyon $ ve son 24 saatte 0.3% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 59,4 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,3 ve Ethereum hakimiyeti 11,7.
CoinGecko artık 19.099 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.086.024.721.378
Piyasa Değeri
0.3%
$59.356.314.425
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
EarnBet
EBET
|
$0,0003408 | - | - | - | - | $565,39 | $1.467.333 | $2.358.388 | 0.62 |
|
||
| 3303 |
Shutter
SHU
|
$0,003871 | 0.0% | 12.4% | 14.0% | 14.6% | $57.884,54 | $1.465.332 | $3.871.196 | 0.38 |
|
||
| 3302 |
Byte
BYTE
|
$0.051518 | 0.0% | 0.9% | 19.6% | 10.7% | $96.372,74 | $1.464.107 | $1.464.107 | 1.0 |
|
||
| 3304 |
Archway
ARCH
|
$0,002288 | 0.3% | 0.7% | 1.1% | 3.2% | $112.753 | $1.464.071 | $2.631.088 | 0.56 |
|
||
| 3305 |
BitcoinII
BC2
|
$0,5978 | 0.1% | 1.6% | 11.8% | 8.5% | $25.244,78 | $1.461.615 | $1.461.615 | 1.0 |
|
||
| 3307 |
WeatherXM
WXM
|
$0,05307 | 0.2% | 2.1% | 5.7% | 12.6% | $39.505,85 | $1.460.613 | $5.307.096 | 0.28 |
|
||
| 3308 |
USMeme
USM
|
$0,00001467 | 0.1% | 0.1% | 6.4% | 10.6% | $145,71 | $1.459.882 | $1.459.882 | 1.0 |
|
||
| 3306 |
ChicagoCoin
CLT
|
$0,002432 | 0.1% | 1.3% | 3.0% | 35.0% | $76.939,88 | $1.459.080 | $2.431.799 | 0.6 |
|
||
| 3309 |
Prisma Governance Token
PRISMA
|
$0,01495 | 0.0% | 0.1% | 5.6% | 35.8% | $14,08 | $1.458.448 | $4.485.394 | 0.33 |
|
||
| 3310 |
Cognify
SN115
|
$1,95 | 1.6% | 4.0% | 32.4% | 30.6% | $6.478,25 | $1.456.494 | $1.456.494 | 1.0 |
|
||
| 3311 |
SatLayer
SLAY
|
$0,002768 | 2.6% | 4.3% | 16.6% | 47.4% | $265.839 | $1.453.972 | $5.815.887 | 0.25 |
|
||
| 3312 |
Landwolf
WOLF
|
$0.054472 | 0.1% | 0.4% | 6.4% | 31.0% | $511,24 | $1.453.075 | $1.453.075 | 1.0 |
|
||
| 3313 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$341,84 | 0.2% | 0.2% | 4.6% | 0.6% | $92.840,27 | $1.448.300 | $1.448.300 | 1.0 |
|
||
| 3314 |
OpenUSDT
OUSDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $663.211 | $1.447.423 | $1.447.423 | 1.0 |
|
||
| 3316 |
Light
LIGHT
|
$0,002648 | 0.1% | 23.3% | 34.7% | 54.9% | $225.515 | $1.446.559 | $2.483.041 | 0.58 |
|
||
| 3315 |
NEAR Intents Bridged USDT
USDT
|
$0,9983 | 0.1% | 0.1% | 0.2% | 0.1% | $13.473.475 | $1.446.079 | $1.446.079 | 1.0 |
|
||
| 3317 |
Guru
GURU
|
$0,01459 | 0.0% | 0.2% | 8.9% | 25.9% | $3.555,61 | $1.445.771 | $1.445.771 | 1.0 |
|
||
| 3318 |
Matrix AI Network
MAN
|
$0,003065 | 0.0% | 0.3% | 9.7% | 0.1% | $10.614,21 | $1.442.302 | $2.361.738 | 0.61 |
|
||
| 3320 |
NAWS.AI
NAWS
|
$0,0007220 | 1.0% | 11.0% | 8.8% | 69.7% | $12.594,49 | $1.441.214 | $7.219.923 | 0.2 |
|
||
| 3319 |
catwifbag
BAG
|
$0,001444 | 0.2% | 993.8% | 852.0% | 875.1% | $27.540,50 | $1.441.130 | $1.441.130 | 1.0 |
|
||
| 3321 |
SpineDAO Token
SPINE
|
$0,004831 | 0.2% | 2.7% | 12.7% | 19.8% | $4.819,80 | $1.438.528 | $4.829.340 | 0.3 |
|
||
| 3323 |
TOP AI Network
TOP
|
$0,00009597 | 0.0% | 0.0% | 0.0% | 0.2% | $395.487 | $1.437.046 | $1.437.046 | 1.0 |
|
||
| 3322 |
PirateCash
PIRATE
|
$0,02116 | 0.0% | 0.1% | 0.5% | 2.2% | $162.952 | $1.436.311 | $2.221.452 | 0.65 |
|
||
| 3326 |
Caliber
CAL50
|
$0,01435 | 0.0% | 226.4% | 1537.3% | 94.9% | $2.247,43 | $1.435.227 | $1.435.227 | 1.0 |
|
||
| 3324 |
node.sys
NYS
|
$0,003188 | 0.0% | 0.0% | 21.1% | 30.9% | $4.903,65 | $1.434.812 | $1.434.812 | 1.0 |
|
||
| 3325 |
Happy Cat
HAPPY
|
$0,0004295 | 0.2% | 1.8% | 18.3% | 10.6% | $197.647 | $1.432.147 | $1.432.147 | 1.0 |
|
||
| 3332 |
N3on
N3ON
|
$0,001432 | 5.5% | 0.5% | 57.2% | 94.1% | $17.477,86 | $1.432.029 | $1.432.029 | 1.0 |
|
||
| 3335 |
HahaYes
RIZO
|
$0.053376 | 0.1% | 3.5% | 1.3% | 3.3% | $38.670,58 | $1.426.737 | $1.426.737 | 1.0 |
|
||
| 3328 |
Kyo
KYO
|
$0,04109 | 0.5% | 1.6% | 57.7% | - | $11.534.481 | $1.425.989 | $6.743.431 | 0.21 |
|
||
| 3327 |
Vtrading
VTRADING
|
$0,001426 | 0.1% | 8.1% | 10.1% | 2.0% | $11.212,17 | $1.425.741 | $1.425.741 | 1.0 |
|
||
| 3329 |
Sierra
SIERRA
|
$1,01 | - | 0.0% | 0.2% | 0.6% | $12,14 | $1.423.496 | $1.423.496 | 1.0 |
|
||
| 3330 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$673,28 | - | - | - | - | $11,57 | $1.420.720 | $1.420.720 | 1.0 |
|
||
| 3331 |
Bridged USD Coin (IoTeX)
IOUSDC
|
$0,9943 | 0.3% | 0.4% | 0.3% | 0.2% | $1.667,77 | $1.420.498 | $1.420.498 | 1.0 |
|
||
| 3333 |
Star
STAR
|
$0,004996 | 0.2% | 8.0% | 8.3% | 111.5% | $8.219,43 | $1.419.862 | $4.995.468 | 0.28 |
|
||
| 3334 |
Dopex Rebate
RDPX
|
$1,04 | - | 0.1% | 8.0% | 10.2% | $2,38 | $1.419.849 | $2.187.580 | 0.65 |
|
||
| 3336 |
Allbridge
ABR
|
$0,06941 | 0.0% | 1.4% | 4.7% | 19.1% | $55,56 | $1.418.525 | $6.717.323 | 0.21 |
|
||
| 3337 |
renBTC
RENBTC
|
$4.649,57 | 0.1% | 0.1% | 3.5% | 7.5% | $556,12 | $1.415.785 | $1.415.785 | 1.0 |
|
||
| 3339 |
The Last Play
RETIRE
|
$0,001414 | 0.1% | 2.9% | 31.2% | 39.6% | $857.122 | $1.414.314 | $1.414.314 | 1.0 |
|
||
| 3338 |
Trencher
TRENCHER
|
$0,001414 | 0.4% | 2.5% | 16.8% | 1.9% | $611.315 | $1.413.760 | $1.413.760 | 1.0 |
|
||
| 3340 |
Roko Network
ROKO
|
$0.056768 | 0.2% | 9.9% | 5.0% | 45.0% | $50.012,50 | $1.412.911 | $2.508.727 | 0.56 |
|
||
| 3342 |
Syrax AI
SYRAX
|
$0,03459 | 0.2% | 8.7% | 21.5% | 48.5% | $17.773,90 | $1.411.976 | $3.458.882 | 0.41 |
|
||
| 3341 |
Pyth ETH
PYTHETH
|
$3.044,64 | 0.2% | 0.3% | 3.6% | 11.4% | $0,00 | $1.411.797 | $1.411.797 | 1.0 |
|
||
| 3343 |
GoChain
GO
|
$0,001039 | 4.9% | 1.3% | 11.2% | 37.0% | $288,32 | $1.410.978 | $1.411.211 | 1.0 |
|
||
| 3344 |
00 Token
00
|
$0,006046 | 1.0% | 3.5% | 4.1% | 5.6% | $88.261,40 | $1.406.455 | $6.044.369 | 0.23 |
|
||
| 3347 |
Inter Stable Token
IST
|
$1,00 | 0.1% | 0.5% | 0.1% | 2.3% | $3.275,10 | $1.405.833 | $1.405.833 | 1.0 |
|
||
| 3356 |
Solnic
SOLNIC
|
$0,001488 | 1.2% | 2.4% | 9.0% | 0.5% | $727,70 | $1.405.551 | $1.405.551 | 1.0 |
|
||
| 3346 |
Neutaro
NTMPI
|
$0,008823 | 0.2% | 0.5% | 9.3% | 33.0% | $92.009,41 | $1.404.966 | $3.534.413 | 0.4 |
|
||
| 3348 |
MINATIVERSE
MNTC
|
$0,2566 | 0.8% | 1.3% | 16.3% | 7.1% | $151.063 | $1.404.797 | $2.655.645 | 0.53 |
|
||
| 3349 |
Nuklai
NAI
|
$0,0003267 | 0.2% | 8.9% | 19.0% | 39.3% | $54.392,77 | $1.404.171 | $3.260.845 | 0.43 |
|
||
| 3345 |
Abyss
ABYSS
|
$0,006127 | 8.0% | 0.5% | 4.2% | 8.0% | $50.253,32 | $1.403.436 | $3.116.403 | 0.45 |
|
||
| 3352 |
Keep3rV1
KP3R
|
$2,95 | 0.0% | 0.4% | 2.4% | 8.7% | $69.494,22 | $1.403.021 | $1.403.021 | 1.0 |
|
||
| 3350 |
AIntivirus
AINTI
|
$0,01403 | 0.0% | 1.6% | 21.3% | 42.4% | $248.664 | $1.402.742 | $1.402.742 | 1.0 |
|
||
| 3351 |
Yay StakeStone Ether
YAYSTONE
|
$3.133,50 | 0.0% | 0.1% | 4.2% | 11.0% | $1,91 | $1.402.332 | $1.402.332 | 1.0 |
|
||
| 3353 |
Stable Coin
SBC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $487,57 | $1.401.594 | $1.401.594 | 1.0 |
|
||
| 3361 |
Wrapped OG (Kayen)
WOG
|
$12,37 | 0.2% | 1.3% | 2.1% | 7.1% | $3.550,74 | $1.401.018 | $1.401.018 | 1.0 |
|
||
| 3354 |
Warthog
WART
|
$0,1323 | 0.0% | 1.9% | 15.5% | 8.8% | $18.096,90 | $1.400.661 | $1.400.798 | 1.0 |
|
||
| 3355 |
CatSlap
SLAP
|
$0,0003549 | 0.1% | 0.3% | 5.1% | 8.7% | $59,34 | $1.400.434 | $2.677.706 | 0.52 |
|
||
| 3357 |
COINDEPO
COINDEPO
|
$0,07646 | 0.2% | 3.2% | 0.8% | 11.2% | $360.291 | $1.395.347 | $76.446.438 | 0.02 |
|
||
| 3358 |
AI Factory
SN80
|
$0,4399 | 1.3% | 12.0% | 38.7% | 27.5% | $1.192.291 | $1.395.189 | $1.395.189 | 1.0 |
|
||
| 3362 |
e-Radix
EXRD
|
$0,001635 | 0.1% | 0.9% | 3.5% | 20.7% | $17.319,63 | $1.394.235 | $1.394.235 | 1.0 |
|
||
| 3359 |
Wrapped Origin Sonic
WOS
|
$0,1403 | - | - | - | - | $0,00 | $1.391.841 | $1.208.453 | 1.0 |
|
||
| 3360 |
Myriad
XMY
|
$0,0007349 | - | - | - | - | $0,05659 | $1.389.719 | $1.389.719 | 1.0 |
|
||
| 3363 |
pSTAKE Finance
PSTAKE
|
$0,002778 | 0.0% | 5.2% | 33.5% | 72.7% | $5.307.173 | $1.388.902 | $1.388.902 | 1.0 |
|
||
| 3364 |
PATIC
PTC
|
$0,0005556 | 0.2% | 0.1% | 0.2% | 25.2% | $505.002 | $1.386.497 | $27.752.146 | 0.05 |
|
||
| 3365 |
Push Protocol
PUSH
|
$0,01536 | 0.8% | 3.0% | 30.4% | 21.6% | $594.204 | $1.385.102 | $1.534.969 | 0.9 |
|
||
| 3366 |
Restaked sAVAX
RSAVAX
|
$15,08 | - | - | - | - | $325,61 | $1.384.603 | $1.384.603 | 1.0 |
|
||
| 3367 |
PlayDapp
PDA
|
$0,002162 | 0.4% | 1.0% | 8.0% | 15.1% | $92.504,84 | $1.384.045 | $1.508.550 | 0.92 |
|
||
| 3369 |
SelfKey
KEY
|
$0,0002304 | 0.8% | 1.7% | 3.1% | 69.4% | $12.888,02 | $1.382.619 | $1.382.619 | 1.0 |
|
||
| 3370 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$92,17 | - | - | - | - | $25,70 | $1.381.732 | $1.381.732 | 1.0 |
|
||
| 3371 |
Lucky Block
LBLOCK
|
$0,00001384 | 0.0% | 2.1% | 7.7% | 10.7% | $11.702,41 | $1.381.463 | $1.381.463 | 1.0 |
|
||
| 3368 |
Autonomous Virtual Beings
AVB
|
$0,001381 | 0.7% | 28.5% | 0.3% | 3.6% | $463.117 | $1.381.058 | $1.381.058 | 1.0 |
|
||
| 3372 |
Penumbra
UM
|
$0,03832 | 0.0% | 0.3% | 23.2% | 41.6% | $118,02 | $1.380.549 | $3.832.839 | 0.36 |
|
||
| 3373 |
Quadrant Protocol
EQUAD
|
$0,002540 | - | - | - | - | $1,32 | $1.379.460 | $2.539.587 | 0.54 |
|
||
| 3374 |
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.2% | 0.3% | 0.6% | 0.4% | $3.308,58 | $1.374.122 | $1.374.122 | 1.0 |
|
||
| 3375 |
dTRINITY USD
DUSD
|
$0,9967 | 0.0% | 0.1% | 0.2% | 0.1% | $17.541,90 | $1.370.598 | $1.370.598 | 1.0 |
|
||
| 3376 |
General Electric (Ondo Tokenized Stock)
GEON
|
$306,11 | 0.0% | 0.7% | 2.5% | 4.8% | $58.272,65 | $1.370.511 | $1.370.511 | 1.0 |
|
||
| 3377 |
Bitcoin Wizards
WZRD
|
$0,06521 | - | - | - | - | $490,42 | $1.369.514 | $1.369.514 | 1.0 |
|
||
| 3381 |
ZeroTrust
ZERØ
|
$0,003723 | 1.4% | 13.7% | 0.6% | 28.8% | $12.532,14 | $1.368.132 | $3.720.384 | 0.37 |
|
||
| 3378 |
OSMI
OSMI
|
$0,005644 | 0.1% | 0.0% | 12.4% | 28.7% | $999,77 | $1.366.732 | $1.468.492 | 0.93 |
|
||
| 3380 |
SOEX
SOEX
|
$0,006778 | 0.1% | 9.2% | 5.3% | 14.9% | $65.281,39 | $1.364.957 | $5.422.217 | 0.25 |
|
||
| 3379 |
Ramses
RAM
|
$0,01954 | 0.5% | 0.8% | 18.4% | 38.3% | $33.615,53 | $1.362.798 | $4.243.598 | 0.32 |
|
||
| 3382 |
Ethos
ETHOS
|
$0,0007772 | - | - | - | - | $11,66 | $1.362.758 | $3.885.884 | 0.35 |
|
||
| 3383 |
yesnoerror
YNE
|
$0,001359 | 0.3% | 1.3% | 7.5% | 10.4% | $383.986 | $1.362.677 | $1.362.677 | 1.0 |
|
||
| 3384 |
Credefi
CREDI
|
$0,001820 | 0.5% | 2.2% | 21.1% | 19.2% | $60.674,66 | $1.361.724 | $1.709.907 | 0.8 |
|
||
| 3386 |
iAero Protocol LIQ
LIQ
|
$0,09470 | 0.0% | 0.0% | 6.4% | 3.8% | $1,76 | $1.359.718 | $3.099.105 | 0.44 |
|
||
| 3387 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$420,32 | - | - | - | - | $144,18 | $1.358.834 | $1.358.834 | 1.0 |
|
||
| 3388 |
Buying.com
BUY
|
$0,002077 | 0.0% | 7.6% | 0.2% | 10.8% | $190.650 | $1.358.609 | $2.049.708 | 0.66 |
|
||
| 3385 |
Dark Eclipse
DARK
|
$0,001356 | 0.2% | 19.0% | 19.4% | 16.6% | $2.755.127 | $1.356.859 | $1.356.859 | 1.0 |
|
||
| 3389 |
Young Peezy AKA Pepe
PEEZY
|
$0,001356 | 0.0% | 1.1% | 2.9% | 7.8% | $848,61 | $1.355.615 | $1.355.615 | 1.0 |
|
||
| 3390 |
LogX Network
LOGX
|
$0,002475 | 0.0% | 0.5% | 13.3% | 28.9% | $67.347,61 | $1.354.846 | $2.475.373 | 0.55 |
|
||
| 3391 |
Brett (ETH)
BRETT
|
$0,01966 | 0.0% | 2.4% | 14.7% | 0.1% | $507.166 | $1.350.781 | $1.350.781 | 1.0 |
|
||
| 3392 |
DAOBase
BEE
|
$0,02455 | - | - | - | - | $3,93 | $1.350.257 | $24.550.127 | 0.06 |
|
||
| 3393 |
Layerzero Bridged Swell
SWELL
|
$0,001702 | 1.0% | 5.0% | 16.0% | 31.3% | $84.466,65 | $1.347.905 | $1.347.905 | 1.0 |
|
||
| 3395 |
Level USD
LVLUSD
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.2% | $3.506,73 | $1.347.439 | $1.347.439 | 1.0 |
|
||
| 3394 |
Riser
RIS
|
$0,005389 | 0.3% | 0.2% | 11.2% | 25.0% | $111.222 | $1.347.210 | $5.388.838 | 0.25 |
|
||
| 3396 |
Etherisc DIP
DIP
|
$0,003509 | 1.1% | 3.3% | 0.2% | 9.8% | $20,56 | $1.345.356 | $3.508.598 | 0.38 |
|
||
| 3397 |
BinaryX [OLD]
BNX
|
$0,5099 | - | - | - | - | $7.469,24 | $1.344.900 | $3.056.423 | 0.44 |
![binaryx [old] (BNX) 7d chart](https://www.coingecko.com/coins/18095/sparkline.svg)
|
||
| 3398 |
SwarmNode.ai
SNAI
|
$0,001342 | 0.3% | 3.0% | 24.8% | 40.9% | $234.355 | $1.343.774 | $1.343.774 | 1.0 |
|
||
| 3399 |
OmniFlix Network
FLIX
|
$0,002606 | - | - | - | - | $573,07 | $1.343.631 | $1.476.833 | 0.91 |
|
||
| 3400 |
Guacamole
GUAC
|
$0.071367 | 0.2% | 1.6% | 1.0% | 41.5% | $7.020,70 | $1.342.753 | $1.342.753 | 1.0 |
|
||
| 3401 |
ChAtoshI
CHATOSHI
|
$0,001337 | 0.2% | 1.1% | 4.6% | 10.0% | $7,98 | $1.342.334 | $1.342.334 | 1.0 |
|
||
| 3402 |
Idexo
IDO
|
$0,01592 | - | 0.4% | 26.9% | 38.0% | $17,68 | $1.342.160 | $1.592.065 | 0.84 |
|
||
| 3404 |
Ternoa
CAPS
|
$0,0007331 | 0.0% | 8.5% | 0.3% | 8.4% | $24.253,23 | $1.341.194 | $1.829.819 | 0.73 |
|
||
| 3405 |
Veno ETH
VETH
|
$2.989,99 | 0.0% | 0.1% | 3.6% | 10.8% | $2.711,56 | $1.338.374 | $1.338.374 | 1.0 |
|
||
| 3406 |
Amocucinare
AMORE
|
$0,001403 | 1.1% | 2.8% | 3.8% | 1.5% | $943,26 | $1.336.935 | $1.392.625 | 0.96 |
|
||
| 3413 |
LETSTOP
STOP
|
$0,01961 | 0.3% | 11.9% | 13.2% | 5.4% | $196.189 | $1.335.142 | $1.960.567 | 0.68 |
|
||
| 3403 |
Emorya Finance
EMR
|
$0,001610 | 1.7% | 6.6% | 0.4% | 38.0% | $115.881 | $1.334.859 | $1.609.863 | 0.83 |
|
||
| 3408 |
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $24.178,37 | $1.333.755 | $1.333.755 | 1.0 |
|
||
| 3409 |
StupidCoin
STUPID
|
$0,001338 | 0.2% | 3.4% | 10.7% | 90.6% | $877.106 | $1.332.006 | $1.332.006 | 1.0 |
|
||
| 3407 |
AthenaDAO
ATH
|
$0,1524 | 0.2% | 2.1% | 7.2% | 13.3% | $163,85 | $1.331.397 | $4.572.214 | 0.29 |
|
||
| 3415 |
Jackal Protocol
JKL
|
$0,01055 | 0.0% | 5.1% | 17.6% | 24.8% | $4.713,76 | $1.330.735 | $1.850.814 | 0.72 |
|
||
| 3410 |
Forgive Me Father
$PURGE
|
$0,001661 | 0.4% | 0.6% | 7.6% | 22.1% | $572,40 | $1.329.337 | $1.329.337 | 1.0 |
|
||
| 3411 |
ApeStrategy
APESTR
|
$0,001407 | 0.1% | 0.4% | 17.9% | 7.9% | $1.197,24 | $1.329.095 | $1.329.095 | 1.0 |
|
||
| 3412 |
Tiamonds [OLD]
TIA
|
Satın Al
|
$0,006385 | 0.0% | 0.6% | 5.1% | 294.5% | $48,73 | $1.328.610 | $6.449.646 | 0.21 |
![tiamonds [old] (TIA) 7d chart](https://www.coingecko.com/coins/23994/sparkline.svg)
|
|
| 3414 |
Tidecoin
TDC
|
$0,07725 | 9.0% | 3.0% | 12.7% | 42.3% | $144,24 | $1.328.179 | $1.328.321 | 1.0 |
|
||
| 3418 |
FlameWire
SN97
|
$0,5449 | 9.0% | 15.5% | 39.7% | 9.0% | $96.441,80 | $1.323.566 | $1.323.566 | 1.0 |
|
||
| 3416 |
Xerberus
XER
|
$0,004598 | 0.2% | 3.9% | 8.7% | 10.7% | $873,82 | $1.322.267 | $4.596.930 | 0.29 |
|
||
| 3417 |
Xeleb Protocol
XCX
|
$0,01221 | 0.1% | 1.8% | 14.5% | 28.9% | $434.175 | $1.322.123 | $12.207.972 | 0.11 |
|
||
| 3419 |
Ridotto
RDT
|
$0,004190 | - | - | - | - | $65,34 | $1.318.774 | $2.094.878 | 0.63 |
|
||
| 3420 |
fxhash
FXH
|
$0,002533 | 0.0% | 0.6% | 6.2% | 24.0% | $10.057,41 | $1.317.155 | $2.532.990 | 0.52 |
|
||
| 3421 |
BNB Tiger Inu
BNBTIGER
|
$0.0112481 | 0.7% | 1.2% | 5.4% | 12.5% | $8.605,84 | $1.315.949 | $1.439.992 | 0.91 |
|
||
| 3422 |
BRL1
BRL1
|
$0,1804 | 0.0% | 0.0% | 2.1% | - | $82.850,39 | $1.314.425 | $1.314.425 | 1.0 |
|
||
| 3423 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$11,82 | - | - | - | - | $241,54 | $1.314.371 | $1.314.371 | 1.0 |
|
||
| 3424 |
Machines-cash
MACHINES
|
$0,00001307 | 1.1% | 7.6% | 28.4% | 48.1% | $20.073,01 | $1.306.783 | $1.306.783 | 1.0 |
|
||
| 3425 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$84,30 | 0.1% | 0.3% | 0.0% | 11.3% | $54.618,27 | $1.304.906 | $1.304.906 | 1.0 |
|
||
| 3426 |
Anthropic PreStocks
ANTHROPIC
|
$261,72 | 0.1% | 0.3% | 1.5% | 22.7% | $44.806,59 | $1.303.257 | $1.303.257 | 1.0 |
|
||
| 3427 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$187,23 | - | - | - | - | $1.993,79 | $1.302.331 | $1.302.331 | 1.0 |
|
||
| 3428 |
UpRock
UPT
|
$0,005718 | 0.5% | 0.2% | 4.7% | 6.3% | $254.863 | $1.302.222 | $5.651.177 | 0.23 |
|
||
| 3429 |
Doge Eat Doge
OMNOM
|
$0.084187 | 2.0% | 1.0% | 9.9% | 8.4% | $56.013,09 | $1.302.109 | $4.186.845 | 0.31 |
|
||
| 3430 |
Manifold Finance
FOLD
|
$0,6590 | - | - | - | - | $82,45 | $1.300.790 | $1.317.923 | 0.99 |
|
||
| 3431 |
Ripe DAO Governance Token
RIPE
|
$1,06 | 0.0% | 0.3% | 5.0% | 2.9% | $90,94 | $1.300.471 | $1.061.446.674 | 0.0 |
|
||
| 3436 |
Paxi Network
PAXI
|
$0,02736 | 0.6% | 1.9% | 11.9% | 43.4% | $12.709,50 | $1.299.393 | $1.983.121 | 0.66 |
|
||
| 3433 |
Boeing (Ondo Tokenized Stock)
BAON
|
$214,80 | - | - | - | - | $50.231,43 | $1.298.629 | $1.298.629 | 1.0 |
|
||
| 3434 |
zkRace
ZERC
|
$0,01082 | 0.1% | 3.0% | 5.1% | 6.2% | $20.842,32 | $1.298.523 | $1.298.523 | 1.0 |
|
||
| 3435 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$124,13 | - | - | - | - | $371,25 | $1.297.488 | $1.297.488 | 1.0 |
|
||
| 3432 |
Docker
DOCKERZXBT
|
$0,001334 | 0.5% | 0.6% | 14.5% | 36.1% | $17.258,42 | $1.296.346 | $1.333.501 | 0.97 |
|
||
| 3437 |
42-coin
42
|
$30.814,85 | 0.7% | 0.1% | 10.8% | 14.7% | $4,72 | $1.294.222 | $1.294.224 | 1.0 |
|
||
| 3438 |
Draggin Karma Points
DKP
|
$0,0003239 | 1.7% | 2.0% | 0.1% | 12.9% | $637,91 | $1.292.766 | $2.591.317 | 0.5 |
|
||
| 3440 |
Skate
SKATE
|
$0,005982 | 0.2% | 3.5% | 9.9% | 71.2% | $597.326 | $1.292.189 | $5.979.176 | 0.22 |
|
||
| 3439 |
WLF TOKEN
WLF
|
$0,0003999 | 0.0% | 33.7% | 20.0% | 67.0% | $31.926,97 | $1.292.168 | $7.997.371 | 0.16 |
|
||
| 3441 |
WhiteBridge Network
WBAI
|
$0,006476 | 0.0% | 1.4% | 2.2% | 34.0% | $739.027 | $1.291.798 | $6.473.088 | 0.2 |
|
||
| 3442 |
LIKE
LIKE
|
$0,003269 | 0.2% | 0.2% | 6.9% | 19.7% | $278.788 | $1.291.522 | $1.634.391 | 0.79 |
|
||
| 3443 |
SubQuery Network
SQT
|
$0,0003786 | 0.1% | 1.3% | 3.5% | 14.8% | $135.524 | $1.290.526 | $3.871.269 | 0.33 |
|
||
| 3444 |
Levana
LVN
|
$0,001604 | - | - | - | - | $1,56 | $1.287.974 | $1.603.922 | 0.8 |
|
||
| 3445 |
PoSciDonDAO Token
SCI
|
$0,2523 | 0.0% | 0.3% | 7.7% | 7.7% | $44,84 | $1.287.347 | $4.769.750 | 0.27 |
|
||
| 3446 |
Stride
STRD
|
$0,03181 | 0.4% | 3.6% | 6.9% | 47.0% | $12.505,53 | $1.286.878 | $1.286.878 | 1.0 |
|
||
| 3447 |
Small Thing
ST
|
$0,003523 | 0.4% | 1.9% | 30.9% | 80.8% | $165.200 | $1.284.599 | $3.522.880 | 0.36 |
|
||
| 3450 |
Cardstack
CARD
|
$0,0004277 | 0.9% | 11.4% | 7.6% | 45.8% | $34.116,61 | $1.282.849 | $2.566.286 | 0.5 |
|
||
| 3448 |
DogeGF
DOGEGF
|
$0.0104654 | 0.1% | 6.6% | 17.9% | 17.9% | $11.472,80 | $1.281.989 | $1.516.120 | 0.85 |
|
||
| 3449 |
All Will Retire
AWR
|
$0,001322 | 0.4% | 4.0% | 22.3% | 23.5% | $5.460,39 | $1.281.584 | $1.328.086 | 0.96 |
|
||
| 3451 |
Settled EthXY Token
SEXY
|
$0,01277 | 0.1% | 1.1% | 3.1% | 5.3% | $53.340,02 | $1.275.903 | $1.275.903 | 1.0 |
|
||
| 3452 |
Degen
DGN
|
$0,001276 | 0.3% | 2.6% | 0.2% | 140.1% | $1.953,78 | $1.275.564 | $1.275.564 | 1.0 |
|
||
| 3454 |
Xociety
XO
|
$0,002405 | 0.2% | 1.8% | 17.1% | 29.3% | $71.622,54 | $1.274.467 | $12.023.269 | 0.11 |
|
||
| 3455 |
Predi by Virtuals
PREDI
|
$0,002553 | 0.2% | 3.5% | 9.2% | 28.2% | $433.764 | $1.273.695 | $2.550.018 | 0.5 |
|
||
| 3456 |
zJOE
ZJOE
|
$0,09022 | - | - | - | - | $1,29 | $1.273.488 | $1.273.488 | 1.0 |
|
||
| 3457 |
Kasta
KASTA
|
$0,001662 | 0.4% | 14.1% | 61.1% | 72.8% | $109.998 | $1.272.421 | $2.492.703 | 0.51 |
|
||
| 3458 |
Cocoro
COCORO
|
$0.053014 | 0.3% | 4.3% | 45.0% | 5.6% | $364.085 | $1.272.294 | $1.272.294 | 1.0 |
|
||
| 3459 |
LooksRare
LOOKS
|
$0,001279 | 0.6% | 1.4% | 11.9% | 35.2% | $997.228 | $1.271.764 | $1.271.764 | 1.0 |
|
||
| 3461 |
Fapcoin
FAPCOIN
|
$0,001281 | 1.8% | 22.0% | 26.8% | - | $149.136 | $1.269.419 | $1.269.419 | 1.0 |
|
||
| 3462 |
Wrapped Conflux
WCFX
|
$0,07126 | 0.3% | 0.7% | 4.7% | 11.0% | $23.495,97 | $1.268.021 | $1.268.021 | 1.0 |
|
||
| 3460 |
Faircaster
FAIR
|
$0,00002880 | 0.0% | 1.8% | 17.6% | 7.4% | $272.844 | $1.267.959 | $2.880.306 | 0.44 |
|
||
| 3490 |
Witch Token
WITCH
|
$0,03286 | 2.0% | 0.4% | 5.1% | 13.0% | $6.986,79 | $1.266.954 | $3.285.533 | 0.39 |
|
||
| 3463 |
Cherry AI
AIBOT
|
$0,005778 | 4.9% | 17.5% | 40.1% | 62.8% | $929.830 | $1.266.600 | $2.859.142 | 0.44 |
|
||
| 3466 |
Wrapped BMX Liquidity Token
WBLT
|
$1,03 | 0.1% | 0.0% | 0.9% | 6.6% | $11.801,29 | $1.266.426 | $1.266.426 | 1.0 |
|
||
| 3464 |
RingDAO
RING
|
$0,0007443 | 0.0% | 0.4% | 5.5% | 5.7% | $17.696,07 | $1.266.217 | $1.562.875 | 0.81 |
|
||
| 3467 |
Zero1 Labs
DEAI
|
$0,01287 | 1.4% | 1.9% | 6.4% | 27.5% | $216.905 | $1.264.803 | $1.270.510 | 1.0 |
|
||
| 3468 |
Neos Credits
NCR
|
$0,03110 | 0.1% | 0.2% | 0.3% | 1.0% | $31,29 | $1.264.251 | $1.554.863 | 0.81 |
|
||
| 3465 |
Fireverse
FIR
|
$0,006324 | 0.1% | 0.9% | 22.1% | 77.7% | $1.546.430 | $1.264.166 | $6.323.678 | 0.2 |
|
||
| 3469 |
LanaCoin
LANA
|
$0,0003495 | - | 0.1% | 17.7% | 6.7% | $0,3190 | $1.263.915 | $2.623.148 | 0.48 |
|
||
| 3470 |
Super Champs
CHAMP
|
$0,001373 | 1.7% | 4.6% | 27.8% | 8.2% | $6.899,92 | $1.262.442 | $1.372.386 | 0.92 |
|
||
| 3472 |
Mode Bridged USDC (Mode)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $8.625,26 | $1.262.200 | $1.262.200 | 1.0 |
|
||
| 3453 |
AllDomains Name Service
ADNS
|
$0,0002525 | 0.2% | 0.9% | 8.0% | 35.9% | $264,78 | $1.262.197 | $1.262.197 | 1.0 |
|
||
| 3473 |
Snake
SNK
|
$0,01511 | - | - | - | - | $1,60 | $1.260.999 | $1.260.999 | 1.0 |
|
||
| 3474 |
Syncoin
SNC
|
$29,14 | 0.1% | 0.5% | 3.8% | 1.4% | $64.173,23 | $1.260.757 | $47.121.533 | 0.03 |
|
||
| 3471 |
Wrapped MinoTari
WXTM
|
$0,001884 | 0.1% | 9.2% | 9.2% | 26.3% | $10.854,23 | $1.260.503 | $1.260.503 | 1.0 |
|
||
| 3475 |
Hive AI
BUZZ
|
$0,001267 | 0.8% | 3.4% | 33.5% | 20.0% | $528.192 | $1.259.147 | $1.259.147 | 1.0 |
|
||
| 3476 |
Alpha
$ALPHA
|
$0,002518 | 0.0% | 1.1% | 2.6% | 69.7% | $907,52 | $1.258.602 | $2.517.457 | 0.5 |
|
||
| 3477 |
Ethernity Chain
ERN
|
$0,04176 | 0.5% | 1.0% | 8.3% | 4.2% | $313,51 | $1.252.832 | $1.252.832 | 1.0 |
|
||
| 3478 |
Agentic Open Economy
AOE
|
$0,001248 | 0.0% | 2.1% | 19.4% | 36.2% | $1.863,58 | $1.247.556 | $1.247.556 | 1.0 |
|
||
| 3479 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$59,90 | - | - | - | - | $49,96 | $1.246.015 | $1.246.015 | 1.0 |
|
||
| 3481 |
D.A.I.Wo
DAIWO
|
$1,25 | - | - | - | - | $125,01 | $1.245.681 | $1.245.681 | 1.0 |
|
||
| 3480 |
Playdoge
$PLAY
|
$0,0001325 | 0.1% | 0.3% | 5.1% | 32.1% | $5,40 | $1.245.285 | $1.245.285 | 1.0 |
|
||
| 3482 |
Wrapped USDM
WUSDM
|
$1,09 | - | - | - | - | $3,12 | $1.243.334 | $1.243.334 | 1.0 |
|
||
| 3483 |
COAL
COAL
|
$0,05919 | 0.1% | 0.8% | 20.6% | 48.5% | $3.153,12 | $1.242.985 | $1.242.985 | 1.0 |
|
||
| 3484 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0,001239 | 0.8% | 0.3% | 10.5% | 27.6% | $690,70 | $1.238.824 | $1.238.824 | 1.0 |
|
||
| 3485 |
Nvidia Tokenized Stock Defichain
DNVDA
|
$10,17 | 0.0% | 0.0% | 0.0% | 0.0% | $13,75 | $1.237.850 | $1.237.850 | 1.0 |
|
||
| 3486 |
Devin
DEVIN
|
$0,001238 | 0.0% | 910.1% | 856.1% | 857.4% | $22.670,97 | $1.237.802 | $1.237.802 | 1.0 |
|
||
| 3487 |
XNET Mobile
XNET
|
$0,009000 | 0.3% | 1.0% | 10.6% | 15.5% | $2.170,33 | $1.237.646 | $11.759.191 | 0.11 |
|
||
| 3488 |
Hydro Protocol
HDRO
|
$0,002855 | 0.0% | 5.0% | 13.9% | 22.1% | $15.467,30 | $1.235.760 | $2.855.555 | 0.43 |
|
||
| 3489 |
MXNB
MXNB
|
$0,05557 | 0.4% | 0.2% | 1.3% | 1.8% | $125,96 | $1.235.192 | $1.235.192 | 1.0 |
|
||
| 3491 |
KIRA Network
KEX
|
$0,005502 | 0.1% | 1.8% | 23.3% | 10.4% | $1.309,81 | $1.232.557 | $1.650.746 | 0.75 |
|
||
| 3492 |
CANTO
CANTO
|
$0,002025 | - | 6.2% | 1.9% | 1.3% | $2.316,98 | $1.232.058 | $2.024.861 | 0.61 |
|
||
| 3493 |
Momofun
MM
|
$0,0001579 | 0.0% | 0.3% | 8.2% | 54.8% | $165.598 | $1.231.876 | $4.737.985 | 0.26 |
|
||
| 3494 |
Aborean
ABX
|
$0,009201 | 0.2% | 7.3% | 9.2% | 37.8% | $33.295,86 | $1.230.638 | $5.836.453 | 0.21 |
|
||
| 3496 |
ROME Stablecoin
ROME
|
$1,03 | 0.1% | 4.7% | 2.6% | 0.4% | $273,57 | $1.230.399 | $1.230.399 | 1.0 |
|
||
| 3495 |
ReplyCorp
REPLY
|
$0,003470 | 0.8% | 0.4% | 22.4% | 111.5% | $1.462,55 | $1.230.156 | $3.472.027 | 0.35 |
|
||
| 3497 |
BTC Bull Token
BTCBULL
|
$0,01230 | - | - | - | - | $5,14 | $1.229.827 | $1.229.827 | 1.0 |
|
||
| 3498 |
Hyperlane USD Coin
HUSDC
|
$0,9990 | 0.0% | 0.0% | 0.0% | - | $14.786,03 | $1.228.655 | $1.228.655 | 1.0 |
|
||
| 3499 |
Based Chad
CHAD
|
$0,00001770 | 3.4% | 6.4% | 32.0% | 41.2% | $5.334,06 | $1.227.319 | $1.227.319 | 1.0 |
|
||
| 3500 |
DexCheck AI
DCK
|
$0,001732 | 0.1% | 7.8% | 17.2% | 35.0% | $315.342 | $1.225.297 | $1.669.316 | 0.73 |
|
||
| 3501 |
Celer Bridged WETH (Astar)
WETH
|
Satın Al
|
$2.962,55 | 0.0% | 1.6% | 4.3% | 10.6% | $39,70 | $1.223.792 | $1.223.792 | 1.0 |
|
|
| 3502 |
CULT
CULT
|
$175,62 | 0.1% | 0.2% | 3.9% | 7.7% | $65,01 | $1.222.919 | $1.222.919 | 1.0 |
|
||
| 3503 |
Gold Token
GLDT
|
$1,37 | 1.0% | 1.7% | 0.9% | 7.1% | $14.720,95 | $1.220.424 | $1.220.424 | 1.0 |
|
||
| 3504 |
Tajir Tech Hub
TJRM
|
$0,001626 | 0.0% | 0.5% | 14.4% | 0.0% | $110.623 | $1.219.703 | $1.219.703 | 1.0 |
|
||
| 3505 |
Prism
PRISM
|
$0,0006644 | 0.0% | 0.6% | 0.7% | 5.1% | $12.266,15 | $1.219.187 | $1.271.285 | 0.96 |
|
||
| 3507 |
Wrapped A7A5
WA7A5
|
$0,01317 | 0.1% | 0.3% | 1.0% | 2.1% | $14.237,58 | $1.217.502 | $1.217.502 | 1.0 |
|
||
| 3510 |
Bridged Wrapped Ether (Manta Pacific)
WETH
|
Satın Al
|
$2.997,06 | 0.0% | 0.4% | 3.5% | 11.2% | $30.438,52 | $1.217.425 | $1.217.425 | 1.0 |
|
|
| 3509 |
Alchemist
MIST
|
$0,4778 | 0.1% | 0.3% | 6.0% | 3.0% | $8,21 | $1.217.354 | $1.217.354 | 1.0 |
|
||
| 3508 |
PudgyStrategy
PUDGYSTR
|
$0,001217 | 0.0% | 1.0% | 16.6% | 30.0% | $3.009,97 | $1.217.303 | $1.217.303 | 1.0 |
|
||
| 3513 |
VinuChain
VC
|
$0,002672 | 0.9% | 2.9% | 19.7% | 32.0% | $360.176 | $1.215.067 | $2.568.939 | 0.47 |
|
||
| 3512 |
Origin Sonic
OS
|
$0,07707 | 0.4% | 2.0% | 13.8% | 26.0% | $8.359,91 | $1.214.924 | $1.214.924 | 1.0 |
|
||
| 3515 |
Jones DAO
JONES
|
$0,2338 | 0.1% | 0.3% | 7.3% | 14.8% | $1.402,58 | $1.213.654 | $2.338.524 | 0.52 |
|
||
| 3516 |
Factor
FACT
|
$1,08 | 0.0% | 0.9% | 17.7% | 24.6% | $5.715,25 | $1.213.471 | $1.213.471 | 1.0 |
|
||
| 3517 |
CryptoAutos
AUTOS
|
$0,001639 | 1.2% | 1.6% | 8.8% | 26.0% | $35.832,25 | $1.213.231 | $1.638.304 | 0.74 |
|
||
| 3506 |
minotaur
SN112
|
$1,26 | 1.9% | 5.7% | 14.0% | 26.5% | $14.865,68 | $1.212.752 | $1.212.752 | 1.0 |
|
||
| 3518 |
CaptainBNB
CAPTAINBNB
|
$0,001213 | 0.7% | 19.9% | 36.0% | 29.6% | $172.013 | $1.212.739 | $1.212.739 | 1.0 |
|
||
| 3514 |
Wrapped M
WM
|
$1,36 | 0.6% | 3.4% | 23.7% | 30.7% | $61,33 | $1.209.688 | $1.209.688 | 1.0 |
|
||
| 3511 |
Talken
TALK
|
$0,003486 | 0.7% | 5.8% | 4.6% | 13.0% | $83.908,78 | $1.209.612 | $1.743.136 | 0.69 |
|
||
| 3519 |
ReddCoin
RDD
|
$0,00003555 | 0.5% | 0.7% | 24.0% | 15.9% | $51,94 | $1.209.342 | $1.209.384 | 1.0 |
|
||
| 3520 |
Electronic Gulden
EFL
|
$0,05758 | 0.2% | 18.4% | 9.0% | 55.9% | $13,92 | $1.209.185 | $1.209.206 | 1.0 |
|
||
| 3522 |
Vesper Finance
VSP
|
$0,1419 | 0.0% | 0.1% | 40.5% | 27.5% | $23,65 | $1.208.559 | $1.419.400 | 0.85 |
|
||
| 3523 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$291,57 | 0.4% | 0.5% | 0.4% | 7.3% | $56.066,84 | $1.207.691 | $1.207.691 | 1.0 |
|
||
| 3524 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$749,77 | - | - | - | - | $27,30 | $1.207.183 | $1.207.183 | 1.0 |
|
||
| 3525 |
edeXa
EDX
|
$0,01546 | 0.0% | 0.9% | 24.7% | 69.8% | $19,19 | $1.206.983 | $38.649.793 | 0.03 |
|
||
| 3527 |
The Big Five
BFT
|
$0,00001211 | 0.1% | 2.5% | 9.0% | 16.9% | $14.944,75 | $1.202.697 | $1.210.834 | 0.99 |
|
||
| 3521 |
Fleek
FLK
|
$0,06018 | 0.3% | 15.4% | 23.1% | 45.1% | $614.648 | $1.202.471 | $6.012.355 | 0.2 |
|
||
| 3528 |
ShareToken
SHR
|
$0,0002715 | 0.3% | 0.6% | 4.9% | 26.6% | $42.800,05 | $1.202.216 | $1.803.853 | 0.67 |
|
||
| 3526 |
PUP
PUP
|
$0,001206 | 0.3% | 1.9% | 22.8% | 46.3% | $413.090 | $1.202.022 | $1.202.022 | 1.0 |
|
||
| 3531 |
LEOX
LEOX
|
$0,02371 | 0.2% | 0.0% | 7.7% | 6.5% | $54.870,83 | $1.201.587 | $1.201.587 | 1.0 |
|
||
| 3529 |
ETH Strategy
STRAT
|
$0,2472 | 0.1% | 0.0% | 9.3% | 33.1% | $46.895,74 | $1.201.529 | $27.185.785 | 0.04 |
|
||
| 3530 |
Wrapped POKT
WPOKT
|
$0,01300 | 0.1% | 1.2% | 6.3% | 14.7% | $61.010,07 | $1.201.331 | $1.201.331 | 1.0 |
|
||
| 3532 |
Cosplay Token
COT
|
$0,001277 | 0.0% | 1.2% | 3.6% | 26.2% | $87.463,35 | $1.200.289 | $1.279.968 | 0.94 |
|
||
| 3537 |
Arai
AA
|
$0,008267 | 0.1% | 0.7% | 7.0% | 87.7% | $1.174.951 | $1.199.797 | $8.303.092 | 0.14 |
|
||
| 3533 |
Shadow
SHADOW
|
$1,71 | 0.1% | 3.3% | 1.3% | 37.6% | $184.670 | $1.198.525 | $7.170.175 | 0.17 |
|
||
| 3535 |
Exactly Wrapped Ether
EXAWETH
|
$2.996,27 | 0.0% | 0.5% | 3.6% | 12.0% | $0,00 | $1.195.762 | $1.195.762 | 1.0 |
|
||
| 3549 |
Joss Money
JMONEY
|
$0,001197 | 0.2% | 3.9% | 12.5% | 13.4% | $57.115,07 | $1.195.673 | $1.195.673 | 1.0 |
|
||
| 3538 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$135,47 | 0.2% | 0.4% | 5.4% | 21.8% | $61.846,41 | $1.193.625 | $1.193.625 | 1.0 |
|
||
| 3536 |
Amnis Finance
AMI
|
$0,01022 | 0.4% | 0.2% | 1.8% | 36.8% | $225.523 | $1.192.572 | $10.224.649 | 0.12 |
|
||
| 3534 |
XFROG
XFROG
|
$0.055678 | 0.3% | 1.0% | 10.7% | 0.8% | $3.097,53 | $1.192.409 | $1.192.409 | 1.0 |
|
||
| 3539 |
Cryptocurrency Coin
CRYPTO
|
$0,001192 | 0.2% | 0.1% | 32.4% | 34.4% | $1.573,09 | $1.192.205 | $1.192.205 | 1.0 |
|
||
| 3540 |
Creo Engine
CREO
|
$0,001987 | 0.0% | 1.0% | 8.4% | 23.3% | $930.298 | $1.191.505 | $1.566.604 | 0.76 |
|
||
| 3541 |
Film.io
FAN
|
$0,0003820 | - | - | - | - | $1,76 | $1.190.174 | $3.820.448 | 0.31 |
|
||
| 3542 |
New XAI Gork
GORK
|
$0,001188 | 0.6% | 4.0% | 15.7% | 2.2% | $601.176 | $1.188.380 | $1.188.380 | 1.0 |
|
||
| 3544 |
UFO Gaming
UFO
|
$0.074600 | 1.0% | 9.3% | 3.9% | 12.5% | $33.499,91 | $1.184.961 | $1.184.961 | 1.0 |
|
||
| 3545 |
Retard Finder Coin
RFC
|
$0,001233 | 0.0% | 0.3% | 13.9% | 16.0% | $616.998 | $1.184.725 | $1.232.064 | 0.96 |
|
||
| 3547 |
Skyhash
SKH
|
$0,06000 | - | - | - | - | $0,02340 | $1.183.137 | $5.940.435 | 0.2 |
|
||
| 3548 |
MAGA Hat
MAGA
|
$0.052908 | 0.9% | 1.8% | 16.7% | 4.2% | $245.807 | $1.182.862 | $1.191.655 | 0.99 |
|
||
| 3543 |
Catcoin
CAT
|
$0,07566 | 2.1% | 0.1% | 1.0% | 0.1% | $35.148,43 | $1.180.143 | $1.588.582 | 0.74 |
|
||
| 3546 |
Hosico Cat
HOSICO
|
$0,001178 | 0.4% | 0.6% | 4.5% | 46.4% | $263.729 | $1.178.129 | $1.178.129 | 1.0 |
|
||
| 3550 |
FlowX Finance
FLX
|
$0,1773 | 0.5% | 1.0% | 7.6% | 2.1% | $611,18 | $1.176.842 | $1.772.829 | 0.66 |
|
||
| 3551 |
STRIKE
STRIKE
|
$0,0003044 | 0.1% | 0.8% | 3.7% | 10.0% | $130.958 | $1.175.341 | $3.058.581 | 0.38 |
|
||
| 3554 |
GoPulse
GO
|
$0,06847 | 0.5% | 9.7% | 5.4% | 22.4% | $4.006,73 | $1.175.234 | $1.175.234 | 1.0 |
|
||
| 3552 |
Convertible JPY Token
CJPY
|
$0,005524 | 0.0% | 0.5% | 1.8% | 6.7% | $772,36 | $1.174.563 | $1.174.563 | 1.0 |
|
||
| 3553 |
Oracle xStock
ORCLX
|
$190,85 | 0.0% | 5.7% | 5.9% | 6.1% | $360,25 | $1.173.944 | $11.311.494 | 0.1 |
|
||
| 3555 |
Nike (Ondo Tokenized Stock)
NKEON
|
$59,28 | - | 0.0% | 12.9% | 6.1% | $17.885,67 | $1.173.661 | $1.173.661 | 1.0 |
|
||
| 3559 |
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1,01 | 0.3% | 0.7% | 0.8% | 0.8% | $23.559,13 | $1.173.496 | $1.173.496 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
||
| 3556 |
RWA Inc.
RWA
|
$0,003379 | 0.4% | 13.0% | 17.3% | 18.7% | $252.496 | $1.172.700 | $3.322.457 | 0.35 |
|
||
| 3557 |
Hyperlane Bridged WBTC (Radix)
HWBTC
|
$89.004,32 | 0.0% | 0.9% | 0.9% | - | $11.837,09 | $1.172.239 | $1.172.239 | 1.0 |
|
||
| 3558 |
Populous
PPT
|
$0,03236 | - | - | - | - | $3,92 | $1.172.233 | $1.723.141 | 0.68 |
|
||
| 3576 |
Exit Liquidity
RETAIL
|
$0,001168 | 0.3% | 2.6% | 306.6% | 206.8% | $63.688,18 | $1.169.868 | $1.169.868 | 1.0 |
|
||
| 3560 |
Shiba Predator
QOM
|
$0.081950 | 0.0% | 0.2% | 3.2% | 10.8% | $377,25 | $1.169.721 | $1.169.721 | 1.0 |
|
||
| 3561 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$767,55 | - | - | - | - | $169,43 | $1.168.006 | $1.168.006 | 1.0 |
|
||
| 3563 |
AQC
AQC
|
$0,001228 | 1.3% | 0.3% | 8.4% | 19.9% | $9.692,75 | $1.166.820 | $1.208.913 | 0.97 |
|
||
| 3562 |
NianNian
NIANNIAN
|
$0,001248 | 3.7% | 3.4% | 4.0% | 12.8% | $29.553,57 | $1.165.930 | $1.165.930 | 1.0 |
|
||
| 3564 |
Palantir xStock
PLTRX
|
$195,00 | - | - | - | - | $21.488,35 | $1.165.083 | $13.045.500 | 0.09 |
|
||
| 3567 |
Blinks.gg
BGG1
|
$0,001165 | 0.6% | 4.1% | 29.7% | 24.2% | $78.247,75 | $1.164.590 | $1.164.590 | 1.0 |
|
||
| 3565 |
OpenxAI
OPENX
|
$0,08776 | 3.5% | 8.7% | 20.1% | 39.4% | $627.195 | $1.163.769 | $8.776.360 | 0.13 |
|
||
| 3603 |
PLOI
PLOI
|
$0,001018 | 2.0% | 22.8% | - | - | $1.719.427 | $1.162.251 | $1.171.071 | 0.99 |
|
||
| 3569 |
DeFi
DEFI
|
$0,0006173 | 0.4% | 2.9% | 4.0% | 18.2% | $204.121 | $1.159.062 | $1.159.062 | 1.0 |
|
||
| 3566 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$572,68 | 0.1% | 0.2% | 0.5% | 8.1% | $447.545 | $1.159.062 | $1.159.062 | 1.0 |
|
||
| 3568 |
Karura
KAR
|
$0,009935 | 0.6% | 5.9% | 1.8% | 33.4% | $84.393,24 | $1.159.055 | $1.589.561 | 0.73 |
|
||
| 3584 |
Italian Brainrot
ITALIANROT
|
$0,001156 | 1.5% | 4.2% | 38.2% | 22.8% | $2.824.054 | $1.155.619 | $1.155.619 | 1.0 |
|
||
| 3571 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$37,82 | - | - | - | - | $30.089,49 | $1.155.046 | $1.155.046 | 1.0 |
|
||
| 3572 |
Andy
ANDY
|
$0,001155 | 1.1% | 0.7% | 8.2% | 1.6% | $702,61 | $1.154.791 | $1.154.791 | 1.0 |
|
||
| 3574 |
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $563,06 | $1.154.414 | $1.154.414 | 1.0 |
|
||
| 3573 |
McDonald's xStock
MCDX
|
$318,42 | 0.0% | 0.2% | 1.2% | 4.2% | $3.780.766 | $1.154.293 | $18.100.748 | 0.06 |
|
||
| 3575 |
0xGasless
0XGAS
|
$0,1048 | 0.0% | 1.7% | 9.0% | 25.8% | $1.340,74 | $1.153.217 | $1.153.217 | 1.0 |
|
||
| 3577 |
MagicCraft
MCRT
|
$0,0002285 | 0.1% | 0.1% | 2.6% | 8.6% | $247.863 | $1.151.827 | $1.646.030 | 0.7 |
|
||
| 3578 |
NPC On Solana
NPCS
|
$0,001154 | 0.3% | 0.9% | 8.9% | 4.5% | $4.911,87 | $1.151.589 | $1.151.589 | 1.0 |
|
||
| 3579 |
POOH
POOH
|
$0.082734 | 0.2% | 0.3% | 5.8% | 7.6% | $55.607,63 | $1.150.240 | $1.150.240 | 1.0 |
|
||
| 3580 |
Johnny Suede
SUEDE
|
$0,002512 | 1.7% | 1.7% | 8.7% | 10.7% | $33.324,52 | $1.148.836 | $1.148.836 | 1.0 |
|
||
| 3581 |
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9879 | 0.2% | 1.0% | 0.1% | 0.4% | $67,17 | $1.148.755 | $1.148.755 | 1.0 |
|
||
| 3582 |
XCAD Network
XCAD
|
$0,006566 | 0.1% | 1.2% | 21.5% | 30.2% | $360.193 | $1.147.800 | $1.279.114 | 0.9 |
|
||
| 3583 |
Wrapped Telos
WTLOS
|
$0,02264 | 0.0% | 5.1% | 2.4% | 19.1% | $14,56 | $1.146.141 | $1.146.141 | 1.0 |
|
||
| 3585 |
Timeless
LIT
|
$0,002574 | - | - | - | - | $5,22 | $1.143.613 | $1.679.883 | 0.68 |
|
||
| 3586 |
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.752,33 | $1.142.206 | $1.142.206 | 1.0 |
|
||
| 3587 |
Humanode
HMND
|
$0,006543 | 0.2% | 3.7% | 9.4% | 13.4% | $180.606 | $1.141.978 | $2.612.481 | 0.44 |
|
||
| 3588 |
Sperax USD
USDS
|
$1,00 | 0.9% | 0.1% | 0.4% | 0.4% | $61.921,41 | $1.139.041 | $1.139.041 | 1.0 |
|
||
| 3589 |
SolanaHub staked SOL
RASOL
|
$143,99 | 0.3% | 0.7% | 5.2% | 0.6% | $441,05 | $1.136.809 | $1.136.808 | 1.0 |
|
||
| 3590 |
KOMPETE
KOMPETE
|
$0,001681 | 0.0% | 0.7% | 2.9% | 2.3% | $95,87 | $1.136.145 | $1.429.176 | 0.79 |
|
||
| 3591 |
YETI
YETI
|
$0,001274 | - | - | - | - | $0,00 | $1.135.107 | $1.135.107 | 1.0 |
|
||
| 3592 |
Evil Larry
LARRY
|
$0,001137 | 0.7% | 4.1% | 16.4% | 40.7% | $303,21 | $1.134.833 | $1.134.833 | 1.0 |
|
||
| 3593 |
PiP
PIP
|
$1,44 | 0.2% | 2.0% | 29.9% | 39.0% | $3.767,45 | $1.134.059 | $1.134.059 | 1.0 |
|
||
| 3595 |
Unchain X
UNX
|
$0,002729 | 0.6% | 0.8% | 0.9% | 0.3% | $136.578 | $1.132.890 | $27.276.243 | 0.04 |
|
||
| 3594 |
Gorilla
GORILLA
|
$0,001134 | 0.6% | 0.4% | 13.1% | 14.4% | $841.142 | $1.132.787 | $1.132.787 | 1.0 |
|
||
| 3600 |
OSCAR
OSCAR
|
$0,001269 | 1.0% | 0.9% | 18.2% | 11.8% | $104.674 | $1.132.499 | $1.132.499 | 1.0 |
|
||
| 3596 |
SingularityDAO
SDAO
|
$0,01251 | 0.2% | 1.1% | 21.2% | 35.4% | $5.609,05 | $1.132.353 | $1.251.202 | 0.91 |
|
||
| 3599 |
MEMDEX100
MEMDEX
|
$0,001145 | 0.2% | 4.1% | 10.6% | 22.4% | $54.895,15 | $1.131.525 | $1.131.525 | 1.0 |
|
||
| 3602 |
MultiVAC
MTV
|
$0,0003269 | 0.2% | 0.4% | 0.8% | 5.0% | $355.039 | $1.130.945 | $3.268.837 | 0.35 |
|
||
| 3598 |
360noscope420blazeit
MLG
|
$0,001134 | 0.0% | 2.2% | 9.8% | 31.7% | $208.047 | $1.130.809 | $1.130.809 | 1.0 |
|
19098 sonuçtan 3301 ile 3600 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
