Portföyler

Yeni Portföye Ekle

İzle

hareket halinde

Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.

Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,78 Trilyon $ ve son 24 saatte 2.5% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 98 Milyar $ fiyatında. Bitcoin hakimiyeti 58,2 ve Ethereum hakimiyeti 10,7. CoinGecko artık 22.784 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Yield Farming ve Quantum-Resistant kripto paralarıdır.

Vurgular

$2,777T

2.5%

Piyasa Değeri

$97,998B

58.2%

24sa İşlem Hacmi

🔥Trendler

🌐Trendler

Circle Internet Group

$76,180.5%

🚀En Çok Kazandıranlar

🌐En Çok Kazandıranlar

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
5497	XD XD		$0,0001718	1.6%	16.5%	25.0%	-	$59.531,39	$164.762	$164.762	1.0
5446	Virgen VIRGEN		$0,0001647	1.4%	0.1%	3.0%	14.7%	$89,43	$164.696	$164.696	1.0
5444	COIN COIN		$0,0001706	0.8%	0.0%	6.7%	22.1%	$1.206,90	$164.571	$191.806	0.86
5445	Bretter Brett BRETT		$0.0₆1646	0.3%	7.0%	5.3%	12.8%	$233,67	$164.554	$164.554	1.0
5448	StarShip STARSHIP		$0,008742	0.3%	3.0%	4.9%	9.3%	$14,02	$164.377	$174.850	0.94
5453	Get AI GET		$0,001643	2.3%	0.6%	37.8%	19.3%	$513,86	$164.143	$898.656	0.18
5454	DexFun DEX		$0,0001709	4.7%	0.0%	23.9%	57.9%	$3.160,63	$164.141	$164.141	1.0
5456	Grumpy Cat Coin GRUMPY		$0,00001786	0.4%	1.9%	16.8%	34.0%	$140,33	$163.845	$163.845	1.0
5458	Nest Basis Vault NBASIS		$1,08	0.0%	0.0%	0.1%	0.6%	$0,00	$163.627	$163.627	1.0
5457	Max on ETH MAXETH		$0.0₆1636	0.3%	9.9%	2.2%	37.7%	$604,67	$163.627	$163.627	1.0
5461	Cashed Money CASHED		$0,0001731	1.4%	16.2%	23.2%	8.1%	$7.174,66	$163.443	$163.443	1.0
5460	HIVE HIVE		$0.0₅1634	0.3%	5.7%	11.6%	35.2%	$172,67	$163.416	$163.416	1.0
5462	BitcoinOS BOS		$0,00001606	1.6%	10.6%	5.9%	37.7%	$58.152,07	$163.302	$337.310	0.48
5464	0xMonk by Virtuals MONK		$0,0001631	1.4%	1.2%	4.9%	30.6%	$7,54	$163.091	$163.091	1.0
5466	Gold fGLD (finest Tokenized Gold) FGLD		$105,74	0.6%	3.0%	8.9%	23.1%	$211,48	$163.051	$163.051	1.0
5467	Mini Hero DG MHDG		$0,0001708	1.2%	8.8%	10.3%	-	$7.388,67	$162.987	$162.987	1.0
5463	HAHA HAHA		$0.0₅1630	0.1%	5.3%	1.3%	27.5%	$1.827,72	$162.976	$162.976	1.0
5465	Jaypeggers JAY		$6,21	0.0%	2.4%	8.9%	11.7%	$88,09	$162.907	$162.907	1.0
5468	SLOP SLOP		$0,1959	0.3%	5.2%	0.2%	19.5%	$342,78	$162.654	$162.654	1.0
5469	HAPI HAPI		$0,1976	0.1%	3.9%	4.5%	16.6%	$203,19	$162.352	$162.352	1.0
5471	PepeSol PEPE	Satın Al	$0,0001625	0.0%	0.0%	0.4%	1.5%	$3,40	$162.215	$162.215	1.0
5484	Spintria SP		$0,003145	1.0%	1.1%	0.4%	27.9%	$9.583,24	$162.118	$2.794.092	0.06
5473	iShares MSCI Brazil ETF (Ondo Tokenized) EWZON		$32,48	0.0%	2.4%	4.0%	25.0%	$4.308,51	$162.077	$162.077	1.0
5475	The Upsider AI UP		$0,0001631	0.8%	1.0%	12.6%	39.3%	$287,26	$162.028	$162.028	1.0
5477	Baby Floki BABYFLOKI		$0.0₉1619	0.3%	2.6%	5.1%	11.2%	$2,87	$161.916	$161.916	1.0
5478	Walter WALTER		$0,0001703	0.4%	1.2%	7.4%	20.0%	$769,84	$161.788	$161.788	1.0
5480	iETH v1 IETH		$2.960,82	0.3%	5.6%	2.6%	10.7%	$0,00	$161.670	$161.670	1.0
5479	Hut 8 (Ondo Tokenized) HUTON		$49,36	0.7%	22.0%	28.2%	44.6%	$9.736,49	$161.508	$161.508	1.0
5483	Litecoin Mascot LESTER		$0,0001615	0.4%	1.0%	16.5%	37.4%	$8,17	$161.420	$161.420	1.0
5487	Mars Ecosystem XMS		$0,0002411	0.2%	2.1%	5.6%	9.1%	$451,34	$160.890	$241.075	0.67
5490	Eyed Exchange EYED		$0,0001814	0.4%	4.0%	11.0%	60.5%	$3.086,12	$160.833	$178.972	0.9
5488	Privasea AI PRAI		$0,0007805	2.0%	5.3%	9.6%	74.1%	$49.383,81	$160.807	$780.483	0.21
5491	AI Power Grid AIPG		$0,001123	0.0%	3.4%	0.8%	13.7%	$19,98	$160.568	$168.461	0.95
5492	Itheum ITHEUM		$0,0001947	1.4%	0.9%	0.1%	27.8%	$293,96	$160.506	$164.871	0.97
5496	Quantum Computing (Backpack Securities) QUBT		$6,45	0.0%	1.1%	7.0%	19.1%	$124.896	$160.178	$160.178	1.0
5495	Sekuya Multiverse SKYA		$0,0002959	0.0%	3.6%	3.7%	14.0%	$27.260,64	$160.161	$174.956	0.92
5493	Figma Tokenized Stock (Reality) RFIG		$20,51	0.6%	4.6%	10.6%	6.8%	$4.104,73	$159.867	$159.867	1.0
5507	TCryptochicks TCC		$0,0001588	3.2%	2.7%	12.5%	34.2%	$26.553,28	$159.759	$159.759	1.0
5499	mooncat MOON		$0,0001596	5.1%	17.6%	47.1%	64.7%	$9.660,20	$159.621	$159.621	1.0
5500	Little Rabbit Staking Token LRST		$0,0001891	0.3%	0.3%	8.2%	6.5%	$372,22	$159.569	$159.569	1.0
5501	Chinese Andy ANDWU		$0.0₉3791	0.3%	5.8%	2.7%	9.7%	$79,64	$159.476	$159.476	1.0
5505	Manifest MANIFEST		$0,0001593	0.4%	3.8%	13.0%	36.6%	$5.715,62	$159.251	$159.251	1.0
5502	Super Trump STRUMP		$0,00006806	0.3%	5.2%	5.5%	12.7%	$60,76	$159.227	$176.948.827.395.460	0.0
5503	Mittens MITTENS		$0,0001592	0.9%	1.4%	10.7%	42.1%	$1.871,36	$159.141	$159.141	1.0
5504	VEE VEE		$0,00002398	0.8%	7.3%	0.7%	9.2%	$644,03	$159.103	$159.103	1.0
5506	Flaze Coin FLAZE		$0,01017	3.4%	1.9%	1.7%	9.1%	$3.556,41	$158.952	$158.952	1.0
5509	Equalizer on Sonic EQUAL		$0,1100	4.4%	6.9%	14.2%	25.6%	$251,21	$158.576	$551.381	0.29
5510	Tranche Finance SLICE		$0,009103	0.1%	4.6%	1.9%	12.1%	$686,79	$158.575	$182.068	0.87
5511	Playermon PYM		$0,0003012	0.0%	3.1%	7.2%	20.2%	$467,67	$158.511	$298.436	0.53
5512	Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) RQQQI		$51,92	0.1%	1.2%	3.3%	8.1%	$41.981,87	$158.479	$158.479	1.0
5513	全新Lista股息金库 VAULT		$0,0003777	0.3%	2.2%	11.8%	38.6%	$132,75	$158.247	$158.247	1.0
5518	Zero Ontology System SOLFUNMEME		$0,0001748	0.4%	3.3%	7.5%	33.3%	$9,97	$158.045	$174.766	0.9
5514	The Great Squeeze SQUEEZE		$0,0001580	0.3%	5.6%	2.4%	10.9%	$507,08	$158.030	$158.030	1.0
5516	Skate SKATE		$0,001113	0.0%	12.4%	0.2%	5.7%	$5,19	$157.985	$1.112.935	0.14
5519	Paintswap BRUSH		$0,0003874	1.2%	5.8%	7.3%	35.7%	$21,30	$157.859	$157.859	1.0
5521	Polycule PCULE		$0,0001578	0.4%	4.9%	10.1%	42.6%	$59,99	$157.773	$157.773	1.0
5522	DisclaimerCoin DONT		$0.0₅1034	0.9%	2.2%	25.3%	54.5%	$1.977,45	$157.669	$412.235	0.38
5523	ZENDAWG ZEN	Satın Al	$0,0002265	0.1%	2.7%	21.7%	24.3%	$729,07	$157.465	$157.465	1.0
5525	XSwap Treasure XTT		$0,0001382	4.8%	1.7%	24.9%	24.4%	$1,16	$157.221	$186.307	0.84
5528	ZERA ZERA		$0,0001569	0.4%	3.1%	2.4%	23.8%	$448,17	$156.739	$156.739	1.0
5527	Navacoin NAVA		$0,01368	0.3%	5.1%	6.9%	55.3%	$491,93	$156.652	$1.126.789	0.14
5531	Jones DAO JONES		$0,03262	0.0%	5.3%	1.8%	10.4%	$121,35	$156.506	$326.229	0.48
5530	5th Scape $5SCAPE		$0,00003015	0.3%	11.3%	5.8%	1.6%	$176,47	$156.453	$157.119	1.0
5529	BKOKFi BKOK		$0,04888	0.0%	0.0%	7.0%	14.7%	$18,19	$156.428	$156.428	1.0
5534	Pajamas Cat PAJAMAS		$0,0001596	0.4%	8.0%	33.6%	12.5%	$2.444,02	$156.391	$156.391	1.0
5535	ORBIT GRIFT		$0,0001564	0.4%	1.6%	6.5%	19.4%	$56,93	$156.355	$156.355	1.0
5536	Impulse IMPS		$0,0001701	0.3%	11.1%	3.8%	23.5%	$6.889,83	$156.239	$170.127	0.92
5539	Baby Troll BABYTROLL		$0,0001590	0.4%	6.0%	10.5%	8.8%	$2.124,82	$155.925	$155.925	1.0
5540	Good Morning! GM		$0,0001557	0.4%	2.2%	0.8%	12.6%	$217,92	$155.745	$155.745	1.0
5541	Naked Jim $JIM		$0,0001556	0.3%	1.0%	11.1%	28.7%	$153,83	$155.557	$155.557	1.0
5543	GAG Token GAG		$0,004547	0.6%	0.4%	2.8%	12.0%	$20.620,92	$155.478	$300.110	0.52
5542	DOGC DOGC		$0.0₅1553	0.3%	7.1%	4.6%	11.2%	$177,84	$155.286	$155.286	1.0
5544	MP Materials Tokenized Stock (Reality) RMP		$36,21	0.3%	4.6%	11.4%	23.2%	$17.114,47	$155.126	$155.126	1.0
5546	D1ckGPT DICK		$0,002358	0.7%	2.9%	5.8%	29.7%	$339,36	$155.018	$162.674	0.95
5547	GraphAI GAI		$0,003333	0.3%	5.0%	1.9%	11.3%	$19,02	$154.916	$333.282	0.46
5550	Gemini GEMINI		$0,0001549	0.4%	2.2%	4.9%	4.1%	$40,42	$154.899	$154.899	1.0
5551	Web Agents - Autoppia SN36		$2,78	0.1%	2234.1%	876.7%	270.7%	$321.409	$154.860	$154.860	1.0
5549	RadioShack RADIO		$0,00004503	0.2%	2.7%	1.2%	3.5%	$155,97	$154.859	$647.061	0.24
5553	Aliens are real ALIENS		$0,0001554	1.1%	5.9%	12.3%	38.3%	$2.181,39	$154.682	$154.682	1.0
5554	Linda LINDA		$0.0₅1602	0.3%	2.9%	2.5%	12.4%	$4,96	$154.486	$160.163	0.96
5555	Boeing • Robinhood Token BA		$176,52	0.0%	1.1%	5.8%	8.4%	$11.302,49	$154.376	$154.376	1.0
5560	IC Ghost GHOST		$0,00001669	0.5%	3.2%	37.8%	19.4%	$20,15	$154.374	$154.374	1.0
5557	EXPERT_MONEY EXPERT		$0,0002269	0.0%	2.9%	6.1%	12.9%	$89.369,26	$154.318	$154.318	1.0
5558	CryoDAO CRYO		$0,05341	0.3%	4.4%	0.0%	74.3%	$216,86	$154.250	$236.228	0.65
5561	Wojak WOJAK		$0,0001723	0.1%	0.9%	6.2%	30.3%	$799,22	$154.245	$154.245	1.0
5563	REST REST		$0,0003085	0.4%	1.0%	27.2%	42.2%	$2.340,10	$154.202	$154.202	1.0
5564	PumpMindVirus PMV		$0,0001543	0.4%	4.3%	8.4%	14.6%	$1.526,96	$154.195	$154.195	1.0
5562	Seedify.fund SFUND		$0,001857	0.3%	2.5%	18.3%	10.7%	$2.479,90	$154.117	$185.684	0.83
5565	Gameswap GSWAP		$0,01396	0.1%	4.8%	0.4%	23.7%	$40,91	$154.010	$279.185	0.55
5566	何必东奔西走币安全部都有 (Why bother looking elsewhere? Binance has it all) 币有		$0,0001540	0.0%	0.2%	10.8%	65.4%	$978,61	$154.000	$154.000	1.0
5569	Tribes TRIBES		$0,0001540	0.3%	5.7%	5.9%	-	$1,65	$153.972	$153.972	1.0
5580	Roblox (Backpack Securities) RBLX		$49,40	0.0%	8.5%	7.4%	10.5%	$50.384,88	$153.929	$153.929	1.0
5568	MACOM Technology Solutions Holdings (Ondo Tokenized) MTSION		$235,70	0.2%	0.2%	8.4%	29.4%	$5.987,17	$153.868	$153.868	1.0
5573	NPCS AI XNPCS		$0,00002487	1.0%	1.6%	9.5%	34.3%	$25,64	$153.575	$153.575	1.0
5571	Crowny CRWNY		$0,0002191	0.1%	1.3%	2.4%	25.9%	$635,38	$153.528	$178.181	0.86
5576	Nafter NAFT		$0,0001860	2.7%	5.0%	4.0%	29.9%	$10,04	$153.167	$186.006	0.82
5574	Tokyo Futuro ZENI		$0,0002083	16.2%	70.7%	-	-	$18.360,74	$153.164	$167.542	0.91
5585	Jatevo JTVO		$0,0001527	0.3%	2.5%	2.2%	31.5%	$1.029,54	$152.685	$152.685	1.0
5581	EPEP EPEP		$0,0001527	0.3%	6.2%	49.0%	30.1%	$375,33	$152.676	$152.676	1.0
5559	Shibinhood WOOF		$0.0₆1526	0.8%	23.8%	36.1%	68.0%	$3.477,64	$152.635	$152.635	1.0
5587	Neiro NEIRO		$0,0001527	0.4%	1.3%	119.3%	61.2%	$25.018,57	$152.574	$152.574	1.0
5583	Lumentum • Robinhood Token LITE		$632,26	0.3%	6.2%	28.3%	41.8%	$21.130,64	$152.538	$152.538	1.0
5586	Grindr (Backpack Securities) GRND		$14,06	0.5%	10.7%	12.8%	6.5%	$433.347	$152.492	$152.492	1.0
5590	Gasoline Inu GASOLINU		$0,0001524	0.4%	10.0%	6.3%	45.8%	$1.321,52	$152.407	$152.407	1.0
5578	TOKERO TOKERO		$0,001325	0.7%	1.4%	8.1%	16.7%	$509,30	$152.380	$1.325.134	0.11
5591	Argon ARGN		$1,00	0.0%	2.1%	2.4%	5.6%	$9,98	$152.167	$152.167	1.0
5594	MUSTAAAAAARD MUSTARD		$0,0001519	0.4%	1.6%	39.6%	24.8%	$34,70	$151.706	$151.706	1.0
5595	Wifejak WIFE		$0,0001515	0.4%	1.5%	7.0%	25.5%	$52,75	$151.463	$8.829.188.314.299.915.000	0.0
5598	BiorLabs BYB		$0,0001518	36.7%	33.8%	36.8%	40.7%	$10.764,07	$151.036	$151.795	1.0
5603	United States Water Reserve USWR		$0,0001510	0.3%	21.5%	31.5%	65.6%	$1.826,30	$150.992	$150.992	1.0
5599	Quantum Computing • Robinhood Token QUBT		$6,41	0.0%	0.2%	6.7%	19.5%	$40.035,62	$150.969	$150.969	1.0
5588	Smart MFG MFG		$0,0004497	0.4%	0.0%	3.6%	29.9%	$8.067,60	$150.956	$390.538	0.39
5600	BEBE BEBE		$0.0₈1698	0.3%	5.0%	14.2%	3.7%	$162,85	$150.934	$150.934	1.0
5604	Dino Tycoon TYCOON		$0,0006933	0.0%	13.0%	22.2%	21.1%	$14.028,77	$150.798	$693.324	0.22
5605	Real World Services RWS		$0,002478	2.9%	3.1%	64.3%	84.1%	$17.905,56	$150.735	$245.581	0.61
5606	Polkagold PGOLD	Satın Al	$0,01507	0.1%	5.2%	3.9%	18.5%	$2.565,73	$150.715	$150.715	1.0
5607	VitaNova SHOW		$0,0001506	2.0%	0.1%	7.7%	24.9%	$191,31	$150.673	$150.673	1.0
5608	Hawk Tuah HAWKTUAH		$0,0001648	0.4%	1.5%	7.5%	20.5%	$4,75	$150.598	$150.598	1.0
5611	dexie bucks DBX		$0,01366	2.2%	3.1%	1.9%	24.8%	$202,30	$150.117	$1.365.936	0.11
5612	RockyCat RKC		$0,0001499	0.0%	2.5%	7.6%	16.8%	$123,62	$149.917	$149.917	1.0
5614	BIAO on SOL BIAO		$0,0001499	1.3%	11.4%	1.0%	10.0%	$1.944,66	$149.782	$149.782	1.0
5613	Treat Token TREAT		$0,00007545	0.1%	3.0%	10.3%	29.1%	$215,68	$149.628	$200.449	0.75
5615	Philip Morris xStock PMX		$212,08	0.0%	1.6%	4.7%	12.1%	$12,16	$149.599	$112.109.917	0.0
5616	Book of Miggles BOMI		$0,1493	0.4%	8.7%	8.2%	4.3%	$211,93	$149.288	$149.288	1.0
5617	Hyperliquid Strategies (Ondo Tokenized) PURRON		$9,71	0.0%	4.1%	2.6%	24.7%	$33.161,13	$149.080	$149.080	1.0
5618	Coinye West COINYE		$0,0001694	0.8%	4.9%	2.8%	6.2%	$183,49	$149.037	$169.448	0.88
5620	Exxon Mobil (Ondo Tokenized Stock) XOMON		$171,64	0.1%	4.6%	7.2%	3.4%	$1.248.381	$148.929	$148.929	1.0
5622	WORM WORM		$0,03360	0.3%	4.9%	0.8%	22.5%	$217,21	$148.716	$236.496	0.63
5626	eETH ARM LP Token ARM-WETH-EETH		$2.520,58	0.2%	5.5%	2.6%	10.4%	$0,00	$148.714	$148.714	1.0
5621	Vertiv Tokenized Stock (Reality) RVRT		$207,66	0.5%	12.0%	12.2%	18.5%	$85.588,59	$148.607	$148.607	1.0
5623	Sphynx Labs SPHYNX		$0,00009904	0.3%	2.1%	5.5%	30.9%	$10,41	$148.564	$148.564	1.0
5624	Cats CATS		$0,0001552	0.4%	7.5%	46.5%	74.0%	$1.560,07	$148.559	$148.559	1.0
5625	You’ll Own Nothing and Be Happy NOTHING		$0,0001485	0.5%	3.0%	0.6%	30.3%	$28.614,18	$148.473	$148.473	1.0
5628	AFK Heroes Idle RPG AFKHERO		$0,0001568	0.4%	10.4%	24.1%	7.1%	$1.527,34	$148.122	$148.122	1.0
5627	NIO (Ondo Tokenized) NIOON		$3,30	0.3%	3.9%	0.5%	3.7%	$206,45	$147.984	$147.984	1.0
5631	Nailong NAILONG		$0,0001478	0.4%	4.4%	8.9%	24.7%	$1.895,87	$147.829	$147.829	1.0
5629	HashToken HTK		$42,08	0.3%	6.8%	13.4%	34.8%	$7,59	$147.716	$147.716	1.0
5630	ritestream RITE		$0,0001715	0.7%	12.4%	19.4%	21.5%	$392,08	$147.704	$171.482	0.86
5632	Treble TREB		$0,009526	0.0%	3.7%	8.9%	26.2%	$118,36	$147.621	$783.073	0.19
5633	Asymmetry Finance ASF		$0,007375	0.3%	5.0%	0.2%	13.4%	$2,85	$147.477	$376.104	0.39
5634	PoolTogether POOL		$0,01533	0.4%	5.4%	12.3%	2.7%	$75,00	$147.370	$153.281	0.96
5635	Froggy FROG		$0,0001472	0.1%	4.1%	3.4%	32.9%	$515,85	$147.234	$147.234	1.0
5636	RecapThisBot RECAP		$0,0001474	0.4%	0.2%	5.1%	37.4%	$75,31	$147.194	$147.194	1.0
5637	VisionSwap VSWAP		$0,0001524	3.7%	12.6%	57.1%	-	$4.430,66	$147.150	$147.150	1.0
5640	Body Scan AI SCANAI		$0,0001471	0.4%	0.1%	11.2%	16.8%	$386,07	$147.098	$147.098	1.0
5639	Sherwood SHERWOOD		$0,0001470	0.3%	30.6%	24.1%	35.6%	$6.888,34	$147.033	$147.033	1.0
5638	zkCLOB Z		$0,003183	0.3%	4.8%	3.2%	27.9%	$366,19	$146.987	$243.874	0.6
5643	Velvet Unicorn by Virtuals VU		$0,0001478	1.6%	1.6%	4.8%	36.7%	$53,40	$146.958	$146.958	1.0
5641	ARMOR ARMOR		$0,0002036	0.1%	3.8%	1.5%	10.6%	$56,06	$146.928	$152.664	0.96
5642	Xraders XR		$0,001987	0.0%	1.8%	11.1%	25.5%	$19.573,05	$146.881	$198.734	0.74
5645	Tony from TON TONY		$0,0001468	0.9%	6.9%	20.8%	34.9%	$8.700,38	$146.751	$146.751	1.0
5646	Wrapped stASTR WSTASTR		$0,005945	0.1%	0.4%	9.3%	26.0%	$171,78	$146.625	$146.625	1.0
5650	COLADA COLA		$0,0001464	0.4%	6.1%	25.2%	38.9%	$647,89	$146.358	$146.358	1.0
5648	SEED SEED		$0,007318	0.2%	5.5%	3.1%	16.3%	$15,55	$146.356	$146.356	1.0
5654	Ledger Realms LR		$0,0001848	0.5%	3.7%	0.0%	8.4%	$1.302,19	$146.108	$181.769	0.8
5651	SatLayer SLAY		$0,0002398	0.0%	19.5%	35.3%	30.8%	$104,04	$146.031	$503.556	0.29
5656	Albemarle City ALBEMARLE		$0,0001460	0.4%	20.5%	3.6%	41.7%	$2.290,81	$146.015	$146.015	1.0
5657	Mossvale MOSS		$0,0001497	0.0%	18.7%	11.6%	20.5%	$2.079,41	$145.825	$145.825	1.0
5658	ISKRA Token ISK		$0,0002266	10.6%	11.5%	57.6%	60.8%	$858,86	$145.692	$225.931	0.64
5659	Base Protocol BASE		$1,91	0.3%	4.4%	5.9%	17.4%	$123,74	$145.601	$145.601	1.0
5667	MUSEGOD MUSEGOD		$0,0001647	0.5%	9.1%	8.0%	-	$4.833,04	$145.551	$145.551	1.0
5660	Giveth GIV		$0,0003791	1.8%	2.5%	6.1%	22.9%	$168,41	$145.379	$379.062	0.38
5661	Tower Semiconductor (Ondo Tokenized) TSEMON		$151,51	1.8%	8.5%	21.5%	40.9%	$5.517,94	$145.325	$145.325	1.0
5662	Constellation Energy Corporation xStock CEGX		$243,38	0.0%	7.4%	5.6%	9.6%	$37,75	$145.322	$59.906.326	0.0
5665	SwarmNode.ai SNAI		$0,0001453	0.4%	0.9%	8.1%	26.3%	$28,83	$145.184	$145.184	1.0
5666	KING MYCO $MYCO		$0,0001571	0.4%	0.3%	7.6%	12.2%	$96,35	$145.165	$145.165	1.0
5664	SwiftCash SWIFT		$0,0004637	0.0%	1.3%	2.7%	24.1%	$153,92	$145.117	$2.318.386	0.06
5669	OPEQ OPEQ		$0,0001519	0.3%	1.2%	81.2%	-	$48.659,65	$144.698	$144.698	1.0
5668	x420 X420		$0.0₅1446	0.0%	5.9%	0.1%	14.5%	$26,15	$144.616	$144.616	1.0
5670	HYB deRWA DEHYB		$0,9886	0.0%	0.1%	0.0%	1.0%	$0,00	$144.534	$144.534	1.0
5671	Yoshi.exchange YOSHI		$0,0009441	0.2%	2.5%	4.2%	7.6%	$29,63	$144.448	$144.448	1.0
5673	Intuitive Surgical Tokenized Stock (Reality) RISRG		$476,47	1.0%	9.1%	7.7%	18.2%	$32.529,43	$143.990	$143.990	1.0
5674	GOGGLES GOGLZ		$0,003762	2.4%	1.5%	14.1%	5.8%	$992,39	$143.972	$143.972	1.0
5675	Niuma NIUMA		$0,0001479	0.0%	1.5%	68.4%	84.6%	$1.650,42	$143.946	$143.946	1.0
5676	Burncoin BURN		$0,007281	0.4%	4.8%	17.7%	34.3%	$240,28	$143.875	$151.155	0.95
5679	Alickshundra Occasional-Cortex AOC		$0,0001437	0.0%	15.8%	54.0%	20.5%	$2.737,34	$143.697	$143.697	1.0
5678	Build BUILD		$0.0₆2547	0.3%	5.6%	2.0%	12.4%	$7,42	$143.625	$147.720	0.97
5682	OpenDAO SOS		$0.0₈1435	7.3%	14.5%	20.0%	33.5%	$10,51	$143.459	$143.459	1.0
5688	BCOQ INU BCOQ		$0.0₈2065	0.4%	1.4%	14.0%	21.6%	$25.406,86	$143.308	$143.308	1.0
5684	Moderna, Inc. (Coinbase Tokenized Stock) MRNAC		$256,92	4.6%	13.1%	4.9%	-	$19.082,54	$143.275	$143.275	1.0
5685	MNet Continuum NUUM		$0,0008068	0.0%	5.8%	5.1%	18.6%	$133,73	$143.223	$806.805	0.18
5686	MON Protocol MON	Satın Al	$0,0002214	0.3%	2.6%	8.5%	15.2%	$85,77	$143.213	$143.213	1.0
5707	Global X Copper Miners ETF (Backpack Securities) COPX		$74,70	0.0%	3.3%	4.2%	13.5%	$18.458,71	$143.200	$143.200	1.0
5687	Momo MOMO		$0,0001439	0.7%	3.6%	11.2%	31.6%	$33.201,64	$143.123	$143.123	1.0
5690	Meta USD MUSD		$1,00	0.2%	0.1%	1.3%	0.8%	$2.034,80	$143.054	$143.054	1.0
5681	ZeroFee ZEROFEE		$0,0001486	2.0%	0.4%	68.6%	-	$47.932,28	$142.934	$142.934	1.0
5691	BULL FROG BOA		$0,0007059	0.2%	2.4%	5.2%	9.3%	$217,91	$142.913	$142.913	1.0
5692	DORK DORK		$0.0₅1428	0.3%	5.9%	3.1%	11.5%	$4,02	$142.820	$142.820	1.0
5693	Cloudflare, Inc. • Robinhood Token NET		$267,17	0.4%	2.5%	14.4%	26.5%	$92.417,99	$142.804	$142.804	1.0
5694	coinage COINAGE		$0,0001428	0.0%	1.9%	6.0%	19.9%	$35,12	$142.800	$142.800	1.0
5695	ROCKY $ROCKY		$0,0001428	0.3%	5.4%	1.9%	14.9%	$57,32	$142.763	$142.763	1.0
5697	Buttcoin BUTTCOIN		$0,0001429	0.7%	0.0%	10.1%	28.7%	$32.299,10	$142.711	$142.711	1.0
5698	Woman Yelling At Cat WYAC		$0,0001441	0.4%	0.3%	7.9%	48.8%	$307,51	$142.679	$142.679	1.0
5699	Trumpty Dumpty TRUMPTY		$0,0001426	0.1%	0.8%	43.0%	-	$2.762,20	$142.642	$142.642	1.0
5700	Kind Cat Token KIND		$0,0001523	0.3%	4.4%	8.1%	29.9%	$279,51	$142.555	$142.579	1.0
5701	Gluteus Maximus by Virtuals GLUTEU		$0,0001425	1.4%	2.4%	10.2%	30.2%	$381,02	$142.532	$142.532	1.0
5702	Elon Coin ELON		$0,0001535	0.9%	9.2%	13.4%	53.5%	$6.854,33	$142.470	$142.470	1.0
5703	BrokerBeasts BEAST		$0,0001454	2.4%	39.2%	158.1%	190.6%	$10.619,13	$142.310	$142.310	1.0
5706	Honeywell xStock HONX		$227,67	0.1%	1.6%	4.0%	6.2%	$29.263,22	$141.605	$95.371.468	0.0
5710	Urolithin A $URO		$0,0001416	0.4%	2.2%	9.4%	24.8%	$58,40	$141.541	$141.541	1.0
5712	Edwin EDWIN		$0,0001415	0.4%	4.3%	7.4%	23.9%	$539,31	$141.503	$141.503	1.0
5708	Forward Industries, Inc. (Backpack Securities) FWDI		$6,37	0.0%	4.3%	12.3%	20.3%	$32.348,96	$141.450	$141.450	1.0
5717	FartStrategy FSTR		$0,0001402	0.6%	5.4%	5.6%	32.7%	$1.593,02	$140.200	$140.200	1.0
5716	Snap (Backpack Securities) SNAP		$5,38	3.2%	3.4%	9.0%	4.6%	$203.093	$140.066	$140.066	1.0
5720	Purps PURPS		$0,0001621	6.7%	12.8%	22.1%	70.9%	$6.321,92	$140.015	$140.015	1.0
5718	Rubicon RUBI		$0,0001613	0.0%	3.3%	1.4%	8.3%	$2.090,12	$139.983	$1.613.472	0.09
5725	Punky Kongz Club PKC		$0,0001399	0.4%	1.5%	13.6%	-	$5,50	$139.874	$139.874	1.0
5724	The Dons DONS		$0,00001398	0.3%	2.5%	5.9%	10.8%	$29,94	$139.814	$139.814	1.0
5722	Pooch POOCH		$0,0001398	0.2%	6.0%	31.0%	41.4%	$234,41	$139.786	$139.786	1.0
5729	Arrland RUM RUM		$0,0001001	1.0%	4.9%	4.7%	9.8%	$241,30	$139.357	$164.555	0.85
5731	Crystal Stones CRYSTAL STONES		$0,001339	1.4%	1.9%	14.3%	17.6%	$895,83	$139.252	$139.252	1.0
5734	MasterBOT BOT		$0,0001388	0.4%	1.5%	13.0%	38.8%	$32,19	$138.771	$138.771	1.0
5733	Cudis CUDIS		$0,0005604	1.9%	2.0%	2.0%	47.9%	$68.897,89	$138.705	$560.423	0.25
5735	PandaPump PPUMP		$0,00007648	0.3%	5.0%	2.4%	14.6%	$3,82	$138.600	$353.393	0.39
5738	BOTIFY BOTIFY		$0,0001388	0.3%	11.9%	15.6%	55.1%	$6.478,77	$138.497	$138.497	1.0
5739	DEW DEW		$0,0001384	0.3%	2.8%	6.9%	30.7%	$38,84	$138.358	$138.360	1.0
5740	ASML Holding NV • Robinhood Token ASML		$1.497,86	0.2%	4.1%	10.4%	19.6%	$18.247,46	$138.265	$138.265	1.0
5741	Stonk10 Index STONK10		$0,0001386	2.9%	0.7%	39.3%	45.7%	$892,61	$138.256	$138.256	1.0
5742	PEPE BROCK PEPENOM		$0,0002335	1.9%	1.4%	2.2%	20.8%	$68,75	$138.167	$138.167	1.0
5743	PYTHIA PYTHIA		$0,0001384	0.4%	8.3%	25.3%	90.4%	$1.608,85	$138.130	$138.130	1.0
5744	DYOR DYOR		$0.0₅1844	0.3%	2.9%	4.7%	9.1%	$61,81	$138.041	$184.414	0.75
5748	Axis MAXIS		$0,0001374	0.4%	6.5%	4.6%	14.8%	$683,85	$137.367	$137.367	1.0
5746	Wam WAM		$0,0002022	0.0%	0.8%	5.1%	20.4%	$1.817,76	$137.364	$202.161	0.68
5747	Aurigami PLY		$0,00003326	0.0%	3.4%	13.8%	22.8%	$102,70	$137.239	$332.559	0.41
5750	Webull Corporation • Robinhood Token BULL		$5,40	0.8%	4.3%	1.6%	25.9%	$8.507,67	$137.040	$137.040	1.0
5751	TRDGtoken TRDG		$0.0₁₁4326	0.3%	2.5%	5.2%	24.2%	$28,22	$137.038	$432.602	0.32
5752	VanEck Semiconductor ETF Tokenized Stock (Reality) RSMH		$505,46	0.2%	2.5%	9.8%	20.4%	$8.055,18	$136.918	$136.918	1.0
5753	Eloncoin ELON		$0.0₆1997	-	5.4%	1.7%	16.6%	$285,90	$136.870	$136.870	1.0
5755	Zypher Network POP		$0,00009314	19.8%	49.2%	8.1%	89.1%	$867.047	$136.602	$948.900	0.14
5756	ORC ORC		$0,0001365	0.4%	2.1%	7.2%	23.8%	$255,35	$136.543	$136.543	1.0
5757	MUMU THE BULL [OLD] MUMU		$0.0₇5859	1.0%	1.4%	8.7%	23.1%	$35,80	$136.493	$136.493	1.0
5758	had to take profits sir HTTPS		$0,0001365	0.4%	10.0%	10.2%	2.2%	$10.912,83	$136.419	$136.419	1.0
5759	Wifedoge WIFEDOGE		$0.0₁₂1824	0.3%	2.9%	5.2%	8.7%	$3,26	$136.249	$136.249	1.0
5761	Protocol Monsters PMON		$0,02326	0.3%	120.3%	4.1%	6.9%	$8,21	$136.165	$202.007	0.67
5764	POSITIONS POSITIONS		$0,0001361	0.4%	1.5%	1.4%	58.1%	$4,93	$136.035	$136.035	1.0
5760	The Wendy's Company (Backpack Securities) WEN		$7,53	1.0%	4.1%	7.7%	24.8%	$824.699	$135.998	$135.998	1.0
5763	GoPro (Backpack Securities) GPRO		$0,9418	0.1%	5.1%	8.6%	30.7%	$38.802,42	$135.996	$135.996	1.0
5762	Immortal Token IMT		$0,0004327	0.9%	6.3%	7.2%	2.8%	$22,98	$135.945	$432.733	0.31
5765	Baby Asteroid BABYASTEROID		$0.0₉3236	0.9%	8.4%	6.5%	61.0%	$5.461,86	$135.922	$135.922	1.0
5767	Rigetti Computing (Ondo Tokenized) RGTION		$11,26	0.3%	1.0%	8.7%	25.7%	$170.765	$135.915	$135.915	1.0
5768	Channels CAN		$0,0002718	0.2%	1.3%	4.7%	11.5%	$465,59	$135.844	$135.844	1.0
5773	A Gently Used 2001 Honda USEDCAR		$0,0004063	0.5%	2.0%	7.6%	21.4%	$27,29	$135.251	$135.251	1.0
5772	PromptDuel DUEL		$0,0001483	0.3%	19.7%	41.2%	71.5%	$5.283,04	$135.199	$135.199	1.0
5771	Project DogCat DOGC DOGC		$0,001351	0.3%	8.7%	3.0%	27.2%	$270,28	$135.133	$135.133	1.0
5776	Grai GRAI		$0,5275	0.0%	5.4%	1.2%	27.6%	$17,66	$134.942	$134.942	1.0
5778	Babypepefi BABYPEPE		$0,006424	0.3%	3.3%	4.0%	9.6%	$7,65	$134.922	$134.922	1.0
5777	Proof Of Liquidity POL	Satın Al	$0,0001349	0.0%	7.4%	29.5%	6.0%	$386,18	$134.907	$134.907	1.0
5779	Flipr.bet FLIPR		$0,001876	0.4%	4.9%	0.1%	15.9%	$15.363,76	$134.769	$187.613	0.72
5780	@BTC25 @BTC25		$0.0₉3204	0.5%	2.5%	8.3%	67.9%	$137,42	$134.751	$134.751	1.0
5781	Dog Food Token OISHII		$0,0005387	2.6%	9.9%	41.9%	25.4%	$282,26	$134.678	$134.678	1.0
5783	Zephyr Protocol Stable Dollar ZSD		$0,9959	0.2%	0.0%	0.9%	0.3%	$14.795,55	$134.571	$134.571	1.0
5784	Kabosu Inu KABOSU		$0.0₆1346	0.3%	7.1%	1.9%	10.2%	$4,49	$134.568	$134.568	1.0
5786	DYOR Coin DYOR		$0,4480	0.9%	1.8%	6.0%	27.1%	$158,75	$134.348	$134.348	1.0
5789	Clapping Cat CLAPCAT		$0,0001410	3.7%	3.9%	13.6%	-	$52.794,38	$134.344	$134.344	1.0
5788	Figma, Inc. • Robinhood Token FIG		$20,54	1.3%	1.8%	7.9%	6.1%	$73.626,45	$134.232	$134.232	1.0
5792	Santa Coin SANTA		$0.0₉6085	0.3%	2.6%	6.1%	10.5%	$17,67	$134.067	$134.067	1.0
5791	BYTE $BYTE		$0,0002003	0.6%	6.7%	3.7%	11.1%	$3.022,92	$134.044	$200.253	0.67
5793	build BUILD		$0,0001340	0.4%	1.3%	26.3%	44.4%	$1.457,56	$133.987	$133.987	1.0
5794	Aquabank bTether BUSDT		$0,9998	0.0%	0.2%	0.2%	0.3%	$62.927,53	$133.976	$133.976	1.0
5795	CLOCK IN CLOCKIN		$0,0001340	1.0%	19.6%	15.9%	12.7%	$22.988,56	$133.928	$133.928	1.0
5797	pBTC35A PBTC35A		$0,6229	1.4%	1.2%	5.7%	15.2%	$1.516,59	$133.680	$133.680	1.0
5796	Advanced Micro Devices (Dinari Tokenized Stock) AMD		$493,04	0.6%	1.5%	13.5%	22.2%	$3.312,18	$133.649	$133.649	1.0
5799	Lord of Dragons LOGT		$0,0001335	0.0%	1.3%	4.6%	3.0%	$1.575,25	$133.508	$133.508	1.0
5802	Silicon Network SIL		$0,0001334	1.1%	5.3%	11.8%	-	$8.394,46	$133.378	$133.378	1.0
5801	Trip.com Group (Ondo Tokenized Stock) TCOMON		$41,97	0.7%	1.0%	9.0%	7.9%	$42,28	$133.330	$133.330	1.0
5804	Mosaic MOS		$0,0001433	0.4%	12.1%	33.5%	34.7%	$18.093,99	$133.188	$133.188	1.0
5807	Astra Nova RVV		$0,00001975	0.8%	25.5%	40.7%	32.2%	$41.641,61	$133.019	$197.514	0.67
5810	Opanarchy OPAN		$0,0001329	0.4%	1.6%	2.0%	27.4%	$82,95	$132.871	$132.871	1.0
5809	Elk Finance ELK		$0,008231	0.2%	1.2%	16.0%	12.8%	$819,19	$132.810	$349.219	0.38
5811	Whale WHALE		$0,00001327	0.3%	1.1%	5.8%	12.7%	$367,85	$132.749	$132.749	1.0
5813	Ribbit Meme RIBBIT		$0.0₉3151	0.3%	5.7%	1.8%	15.8%	$135,18	$132.574	$132.574	1.0
5816	Evrmore EVR		$0,00001173	0.1%	2.4%	17.2%	16.5%	$2.763,36	$132.369	$132.369	1.0
5817	DexCheck AI DCK		$0,0001441	0.0%	1.8%	3.1%	2.8%	$269,34	$132.322	$138.415	0.96
5820	Sinverse SIN		$0,0001413	0.1%	5.1%	22.7%	3.5%	$3.089,70	$132.273	$141.324	0.94
5821	InoAi INO		$0,0001321	0.0%	3.0%	2.8%	35.4%	$101,97	$132.113	$132.113	1.0
5825	Tsotchke TSOTCHKE		$0,0001321	0.4%	1.9%	10.9%	33.9%	$126,46	$132.072	$132.072	1.0
5822	TPRO Network TPRO		$0,0009436	0.3%	5.6%	10.8%	26.7%	$8,94	$132.068	$1.056.247	0.13
5823	Marvell Technology, Inc. (Coinbase Tokenized Stock) MRVLC		$160,25	0.2%	6.2%	34.7%	-	$21.833,29	$132.064	$132.064	1.0
5824	ProductClank $PRO		$0.0₅1319	0.3%	5.6%	2.4%	16.3%	$3,33	$131.939	$131.939	1.0
5827	Regen REGEN		$0,0008890	1.3%	10.1%	23.5%	12.2%	$94,56	$131.897	$131.897	1.0
5826	LETSTOP STOP		$0,001684	0.1%	0.8%	5.6%	4.6%	$19.594,52	$131.843	$168.383	0.78
5831	Sonic Snipe Bot SONIC		$0,02128	0.8%	6.1%	1.7%	10.1%	$453,42	$131.817	$131.817	1.0
5828	POKEAHOE POKEAHOE		$0,0001717	0.7%	1.5%	20.3%	42.7%	$132,11	$131.803	$166.976	0.79
5830	SYNTHS SYNTHS		$0,0001349	4.6%	10.1%	46.3%	-	$5.532,67	$131.604	$131.604	1.0
5829	Zevio ZEVIO		$0,0001316	9.2%	13.6%	10.3%	-	$23.103,61	$131.586	$131.586	1.0
5834	Champignons of Arborethia CHAMPZ		$0,0001313	0.3%	5.0%	0.2%	22.6%	$4,69	$131.260	$131.260	1.0
5835	Kepithor KEPI		$0,002395	0.5%	0.1%	1.7%	7.9%	$240,33	$131.070	$714.576	0.18
5808	Sixpack Token (SIXP) SIXP		$0,001072	2.3%	0.0%	14.9%	41.1%	$19.075,21	$130.863	$193.007	0.68
5836	Super Micro Computer Tokenized Stock (Reality) RSMCI		$29,82	0.4%	5.3%	15.0%	31.1%	$170.993	$130.844	$130.844	1.0
5837	RYFT RYFT		$0,001039	0.3%	2.0%	3.2%	2.1%	$306,22	$130.840	$1.423.974	0.09
5815	Sixth Sense Labs SENSE		$0,0003251	1.9%	32.3%	-	-	$27.631,72	$130.594	$319.347	0.41
5840	Satfi $SATFI		$0,001304	0.5%	3.0%	2.7%	8.6%	$43,30	$130.394	$130.394	1.0
5839	NEKO NEKO		$0,00001304	0.0%	2.6%	6.3%	72.3%	$757,52	$130.362	$130.362	1.0
5848	Rakun RAKUN		$0,008250	1.2%	4.0%	27.0%	54.6%	$68,52	$130.321	$171.189	0.76
5841	Gen Z Quant QUANT		$0,0001303	0.5%	2.0%	9.9%	23.7%	$19,14	$130.311	$130.311	1.0
5843	LAIKA the Cosmodog LAIKA		$0.0₆1303	0.4%	1.2%	11.6%	27.2%	$101,01	$130.255	$130.255	1.0
5842	International Business Machines (Backpack Securities) IBM		$251,53	0.0%	0.6%	0.3%	13.8%	$27.041,09	$130.155	$130.155	1.0
5845	PVS PVS		$0,0001301	0.4%	2.5%	19.3%	33.1%	$1.274,88	$130.134	$130.134	1.0
5847	BYUSD BYUSD		$0,9962	0.4%	0.4%	0.1%	0.1%	$14,86	$129.601	$129.601	1.0
5849	Intellex ITLX		$0,0006045	0.0%	1.7%	26.1%	29.8%	$2.001,22	$129.506	$604.508	0.21