Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 3,07 Trilyon $ ve son 24 saatte 0.6% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 103 Milyar $ fiyatında. Bitcoin hakimiyeti 57,2 ve Ethereum hakimiyeti 11,7. CoinGecko artık 19.110 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.

Vurgular

$3.073.515.231.663

Piyasa Değeri 0.6%

$102.699.310.939

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
5399	MoonEdge MOONED		$0,001429	-	-	-	-	$43,11	$285.776	$285.776	1.0
5400	Lympid LYP		$0,007750	0.0%	0.5%	1.1%	37.1%	$149.300	$285.696	$774.833	0.37
5403	ELYFI ELFI		$0,005606	0.3%	0.2%	1.8%	3.8%	$72,51	$285.417	$560.637	0.51
5404	Koala Governance Token KOALA		$0,02168	0.1%	3.0%	13.4%	24.6%	$363,27	$285.237	$2.169.932	0.13
5406	Mind MND		$0,002937	0.2%	14.1%	4.5%	0.5%	$54.988,62	$285.216	$294.051	0.97
5407	Decentral Games DG		$0,0003500	14.1%	5.5%	5.4%	36.9%	$121,73	$285.031	$285.031	1.0
5401	Crypto SuperCycle SUPERCYCLE		$0,0002845	2.2%	2.6%	-	-	$239.269	$284.494	$284.494	1.0
5405	Kryptokrona XKR		$0,0004670	0.3%	0.2%	0.8%	14.0%	$4.409,82	$284.410	$467.044	0.61
5409	MotaCoin MOTA		$0,004011	-	-	-	-	$1,34	$284.079	$284.079	1.0
5410	Community Alliance Token COMAT		$0,0004058	0.6%	2.3%	17.8%	-	$748,41	$283.726	$283.726	1.0
5411	BitDoctorAI AIDD		$0,0009780	0.7%	2.3%	13.5%	34.8%	$1.081,45	$283.653	$978.139	0.29
5412	Merck xStock MRKX		$101,13	-	-	-	-	$259,26	$283.572	$4.821.522	0.06
5413	Myriad XMY		$0,0001498	-	-	-	-	$4,50	$283.221	$283.242	1.0
5414	Johnson & Johnson xStock JNJX		$206,54	-	0.8%	2.4%	1.7%	$478,23	$282.826	$11.218.852	0.03
5415	DUNA AI DUNA		$0,0002825	0.7%	4.0%	10.1%	17.2%	$2.416,72	$282.603	$282.603	1.0
5417	Onigiri Kitty OKY		$0,002645	-	-	-	-	$6,29	$282.476	$282.476	1.0
5416	GUMMY GUMMY		$0,0003562	0.2%	1.1%	7.6%	20.8%	$76,56	$282.406	$282.406	1.0
5418	OG SMINEM OGSM		$0.0₈2824	-	0.1%	13.6%	16.2%	$457,08	$282.391	$282.391	1.0
5419	TTAJ TTAJ		$0,002530	0.7%	4.9%	6.3%	16.2%	$1.971,73	$282.016	$282.016	1.0
5420	Heroes of NFT HON		$0,003136	1.1%	2.9%	9.0%	13.6%	$1.858,54	$281.461	$627.055	0.45
5423	TruBadger TRUBGR		$0.0₉7480	-	-	-	-	$1,40	$281.217	$747.990	0.38
5422	AI INU AIINU		$0,0006460	1.5%	3.6%	4.5%	32.6%	$169,44	$281.189	$646.498	0.43
5421	Degen AI by Virtuals DGENAI		$0,0004010	2.8%	4.0%	21.2%	6.5%	$4,14	$280.761	$401.087	0.7
5427	Hyperware HYPR		$0,01403	0.0%	0.2%	3.8%	41.5%	$813,55	$280.674	$14.033.710	0.02
5425	Datagram Network DGRAM		$0,001127	0.3%	2.9%	35.3%	87.2%	$2.559.184	$280.548	$11.276.026	0.02
5426	Strawberry In Bloom BERRY		$0,0006662	0.1%	13.6%	11.8%	48.0%	$181.799	$280.255	$280.255	1.0
5434	Changex CHANGE		$0,001384	0.1%	1.0%	0.1%	7.4%	$40.789,04	$280.186	$553.407	0.51
5429	Fortuna Protocol FP		$0,0002842	0.7%	15.7%	67.6%	-	$27.383,20	$280.162	$284.520	0.98
5431	Moby MOBY		$0,006793	11.7%	0.7%	16.1%	18.1%	$47.670,85	$280.013	$679.702	0.41
5430	Hermes Protocol HERMES		$0,001581	0.1%	7.0%	31.0%	17.8%	$1.551,62	$280.012	$851.716	0.33
5428	Channels CAN		$0,0003718	0.3%	0.6%	3.8%	1.3%	$52,65	$279.964	$371.808	0.75
5433	Workloop AI LOOP		$0,007744	0.1%	0.1%	12.6%	29.1%	$300,06	$279.900	$774.171	0.36
5460	Streme STREME		$0.0₅2877	0.2%	1.6%	8.4%	12.6%	$357,88	$279.823	$279.901	1.0
5432	Urolithin A $URO		$0,0002798	0.3%	0.1%	10.0%	29.3%	$1.579,45	$279.812	$279.812	1.0
5442	Aston Martin Cognizant Fan Token AM		$0,1008	0.8%	0.7%	3.5%	11.2%	$57.181,48	$279.704	$1.008.203	0.28
5435	ERIS Arbitrage LUNA ARBLUNA		$0,2826	-	2.6%	40.1%	56.3%	$7,64	$279.675	$279.675	1.0
5437	Comcast xStock CMCSAX		$29,96	0.0%	2.0%	8.8%	12.1%	$11.949,96	$279.602	$2.703.743	0.1
5436	Wormhole Bridged Wrapped SOL (Base) WSOL		$127,07	0.5%	1.2%	4.3%	10.6%	$3.076,99	$279.387	$279.387	1.0
5438	Hashport Bridged USDT (Hedera) USDT[HTS]		$1,00	0.0%	0.0%	0.3%	0.9%	$3.524,20	$279.337	$279.337	1.0
5439	StarkGate Bridged Dai V2 (Starknet) DAI	Satın Al	$0,9984	0.0%	0.1%	0.1%	0.1%	$29.669,68	$278.829	$278.829	1.0
5424	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH		$0,9957	0.8%	0.6%	0.5%	1.3%	$341,76	$278.657	$278.657	1.0
5441	Generational Wealth WEALTH		$0,0002785	-	0.5%	4.8%	25.0%	$164,48	$278.440	$278.440	1.0
5444	AstroPepeX APX		$0.0₅4274	0.5%	0.7%	19.9%	52.7%	$50.463,48	$277.840	$277.840	1.0
5445	DeFrogs DEFROGS		$27,78	0.0%	0.1%	9.2%	14.5%	$183,25	$277.790	$277.790	1.0
5447	aarna atv111 ATV111		$103,08	0.0%	0.0%	0.1%	0.3%	$0,00	$277.568	$277.568	1.0
5446	Hum(AI)n Web3 DOME		$0.0₅3048	0.5%	18.5%	34.4%	62.1%	$70.528,82	$277.543	$304.528	0.91
5448	Libertum LBM		$0,004781	0.2%	22.7%	0.6%	22.3%	$32.805,70	$277.504	$958.063	0.29
5451	Outlanders LAND		$0,0002387	0.0%	0.4%	9.8%	34.4%	$294.344	$277.452	$477.678	0.58
5450	Aristo ARISTO		$0,0002774	-	-	-	-	$41,20	$277.395	$277.395	1.0
5449	STARS STARS		$0.0₅6915	0.7%	12.7%	2.0%	39.2%	$78.849,67	$277.333	$277.333	1.0
5452	aarna atv USDC (Ethereum) ATVUSDC		$103,08	0.0%	0.0%	0.1%	0.3%	$0,00	$277.218	$277.218	1.0
5453	Giant Token GTAN		$0.0₉7436	0.2%	3.1%	8.9%	4.8%	$1.134,71	$277.213	$277.213	1.0
5455	CROTCH CROTCH		$0,003913	-	-	-	-	$67,08	$276.742	$1.565.208	0.18
5443	NMKR $NMKR		$0,0001467	0.1%	4.1%	32.2%	40.7%	$13.251,35	$276.723	$1.466.840	0.19
5456	Pepoclown HONK		$0.0₉6577	0.0%	1.9%	4.8%	27.9%	$1.397,45	$276.704	$276.704	1.0
5454	Cost Hot Dog COST		$0,0002914	0.2%	3.1%	7.2%	0.0%	$1.291,31	$276.669	$276.669	1.0
5458	4 FOUR		$0,00006892	-	2.0%	6.8%	23.9%	$476,36	$275.666	$275.666	1.0
5459	Goose Finance EGG		$0,005386	0.2%	1.9%	5.8%	19.4%	$11.819,30	$274.287	$274.287	1.0
5462	TOR TOR		$0,01607	-	-	-	-	$1,23	$274.270	$274.270	1.0
5463	Archimedes Finance ARCH		$0,02031	-	-	-	-	$1,47	$274.263	$2.031.347	0.14
5461	ROCKY $ROCKY		$0,0002742	0.2%	2.1%	19.7%	17.5%	$408,11	$274.239	$274.239	1.0
5467	GPUAI GPUAI		$0,004441	0.3%	4.4%	6.3%	4.4%	$12.172,68	$274.026	$445.572	0.61
5464	Shibaken Finance SHIBAKEN		$0.0₁₁2736	-	-	-	-	$11,12	$273.585	$273.585	1.0
5466	Linde xStock LINX		$422,69	-	1.3%	7.7%	5.7%	$553,58	$273.548	$17.500.745	0.02
5465	Bridged Wrapped Ether (Scroll) WETH	Satın Al	$2.975,15	0.3%	0.9%	4.6%	1.1%	$1.318.783	$273.251	$273.251	1.0
5469	CoinCreate CREA		$0,002732	-	0.4%	30.5%	37.0%	$229,23	$273.200	$273.200	1.0
5472	Spacebucks SBX		$0,0002727	-	-	-	-	$162,91	$272.654	$272.654	1.0
5468	Accenture xStock ACNX		$275,42	0.2%	1.5%	0.3%	14.2%	$11.932,22	$272.645	$14.396.224	0.02
5471	Arbius AIUS		$0,8667	0.2%	13.0%	21.5%	30.6%	$1.622,78	$272.638	$866.697	0.31
5474	Blue Protocol BLUE		$0,5619	0.1%	1.4%	10.7%	43.3%	$2.386,00	$272.439	$272.439	1.0
5470	Affyn FYN		$0,0007109	0.0%	0.6%	12.7%	17.1%	$12.357,35	$272.385	$709.479	0.38
5473	Let Him Cook $COOK		$0,0002727	1.1%	13.6%	14.9%	13.1%	$4.046,97	$272.379	$272.379	1.0
5475	BALD BALD		$0.0₆2721	0.2%	3.6%	9.0%	24.7%	$1.469,47	$272.146	$272.146	1.0
5476	NerveNetwork NVT		$0,0006578	0.1%	1.0%	7.8%	9.6%	$15,39	$272.076	$1.381.336	0.2
5477	APIX APIX		$0,00002920	0.3%	10.2%	4.9%	16.2%	$2.246,58	$271.998	$270.112	1.01
5478	Ecoin Finance ECOIN		$0,0008222	0.3%	0.6%	4.4%	7.5%	$2,26	$271.554	$289.300	0.94
5479	FATCAT $FATCAT		$0,0002982	1.6%	88.6%	37.1%	51.5%	$28.945,38	$271.118	$297.716	0.91
5480	Mode Bridged WBTC (Mode) WBTC	Satın Al	$87.895,55	0.0%	1.1%	1.3%	2.1%	$31,59	$270.906	$270.906	1.0
5481	HEFE HEFE		$0,0004520	0.2%	2.5%	0.2%	39.0%	$284,33	$270.798	$270.798	1.0
5482	Neiro NEIRO		$0,0002708	0.1%	0.0%	5.1%	11.0%	$376.714	$270.765	$270.765	1.0
5483	Kudai KUDAI		$0.0₅2706	1.3%	2.0%	12.5%	44.8%	$2.763,60	$270.641	$270.641	1.0
5485	KIP KIP		$0,0001371	0.7%	2.0%	13.6%	31.8%	$49.467,52	$270.604	$1.379.530	0.2
5486	Verida Token VDA		$0,0007972	0.2%	2.9%	25.4%	9.8%	$11.810,45	$270.579	$797.197	0.34
5484	Common Bird CBIRD		$0.0₅2706	0.1%	4.2%	7.5%	17.1%	$23.746,57	$270.485	$270.485	1.0
5487	Taboo TABOO		$0,00002764	-	-	-	-	$40,62	$270.352	$270.352	1.0
5457	Equalizer on Sonic EQUAL		$0,2218	0.5%	5.0%	9.0%	42.9%	$1.684,85	$270.209	$1.091.933	0.25
5488	DODO DODO		$0,02699	0.2%	2.0%	12.8%	24.1%	$1.720,37	$269.842	$269.842	1.0
5489	Cloakcoin CLOAK		$0,04435	-	-	-	-	$5,94	$269.637	$269.653	1.0
5502	Dvision Network DVI		$0,001093	0.1%	2.6%	9.8%	57.6%	$153.551	$269.577	$1.092.422	0.25
5490	TgMetrics TGMETRICS		$0,0003061	0.1%	5.7%	1.2%	50.1%	$5.427,02	$269.170	$305.401	0.88
5491	f(x) Protocol Morpho USDC FXUSDC		$1,07	0.0%	0.0%	0.1%	0.4%	$0,00	$269.097	$269.097	1.0
5494	Sommelier SOMM		$0,0007225	11.9%	5.7%	15.4%	34.2%	$1.118,39	$268.992	$361.246	0.74
5492	AGiXT AGIXT		$0,0002687	0.7%	2.8%	10.2%	42.4%	$1.442,50	$268.834	$268.834	1.0
5493	RETSBA RETSBA		$0,0003283	1.0%	2.8%	22.1%	33.3%	$1.741,96	$268.704	$278.845	0.96
5496	Paribus PBX		$0,00003404	0.0%	6.5%	10.8%	45.8%	$14.075,29	$268.611	$315.938	0.85
5498	Nest Credit Vault NCREDIT		$1,03	0.0%	0.2%	0.5%	0.4%	$68.672,96	$268.526	$268.521	1.0
5497	BVM BVM		$0,01082	2.8%	1.1%	20.9%	19.7%	$82,81	$268.462	$1.078.886	0.25
5499	Triad TRD		$0,02374	0.0%	1.1%	30.0%	24.3%	$771,49	$268.243	$411.371	0.65
5501	buidl BUIDL	Satın Al	$0,0002678	1.9%	3.2%	15.5%	35.4%	$221.775	$267.762	$267.762	1.0
5500	Whale WHALE		$0,00002676	3.3%	7.1%	3.8%	28.0%	$36.216,77	$267.628	$267.628	1.0
5495	Honeywell xStock HONX		$204,46	0.6%	1.2%	4.1%	7.2%	$13.438,70	$267.327	$13.949.941	0.02
5504	Walter WALTER		$0,0002862	1.3%	0.2%	3.3%	13.6%	$52.100,80	$267.156	$267.156	1.0
5440	CyreneAI CYAI		$0,0002670	7.6%	0.0%	20.9%	265.0%	$945.028	$267.032	$267.032	1.0
5503	Husky Avax HUSKY		$0.0₈3019	0.5%	2.9%	9.9%	18.4%	$39,38	$266.861	$266.861	1.0
5505	Chain Guardians CGG		$0,002384	-	87.8%	2.3%	8.6%	$1,24	$266.818	$286.132	0.93
5506	PRIME $PRIME		$0,0002664	0.3%	0.6%	4.3%	71.9%	$216,32	$266.485	$266.485	1.0
5507	USDZ USDZ		$0,8871	0.3%	0.0%	0.6%	3.7%	$49.637,10	$266.244	$266.244	1.0
5509	Book of Miggles BOMI		$0,2660	0.0%	1.1%	3.4%	1.2%	$159,39	$266.031	$266.031	1.0
5508	Loomlay LAY		$0,0009398	0.2%	1.3%	13.5%	59.8%	$70,22	$265.917	$437.876	0.61
5510	LEEK LEEK		$0,0002912	0.1%	0.5%	-	-	$445,68	$265.904	$265.904	1.0
5511	Fely FELY		$0,00002991	-	-	-	-	$1,79	$265.620	$265.615	1.0
5512	Qstay QSTAY		$0,0002657	0.6%	0.5%	20.3%	43.4%	$8.775,32	$265.583	$265.583	1.0
5513	CrowdStrike xStock CRWDX		$482,92	0.0%	0.6%	4.3%	8.2%	$11.940,65	$265.329	$19.855.448	0.01
5514	ZENKOKU CDB		$0,0002736	0.2%	12.4%	28.7%	64.2%	$3.118,56	$265.000	$265.000	1.0
5515	KiraKuru KRA		$0,0002649	-	-	-	-	$11,44	$264.932	$264.932	1.0
5516	Coin COINS		$0,0002645	0.6%	0.0%	4.2%	51.7%	$151,67	$264.539	$264.539	1.0
5517	Cryowar CWAR		$0,0008783	1.3%	2.2%	2.4%	37.6%	$12.962,50	$264.172	$876.610	0.3
5520	PandaSui Coin PANS		$0,00003870	0.0%	1.6%	16.1%	47.7%	$491,57	$263.738	$304.819	0.87
5519	Polkadex PDEX		$0,03535	0.2%	0.1%	7.0%	2.6%	$11.771,32	$263.726	$263.726	1.0
5518	ForgeAI FORGE		$0,01055	0.1%	4.7%	16.1%	43.5%	$376,03	$263.723	$1.054.898	0.25
5521	Source SOURCE		$0,0004620	0.0%	0.1%	5.3%	36.6%	$19,17	$263.556	$271.586	0.97
5522	Canxium CAU		$0,1995	0.3%	0.3%	8.4%	30.4%	$5.155,56	$263.514	$296.305	0.89
5523	Geoff GEOFF		$0,0002632	0.3%	23.8%	108.9%	62.2%	$6.758,94	$263.141	$263.141	1.0
5524	PureFi UFI		$0,002812	-	-	-	-	$14,35	$262.835	$281.207	0.93
5525	ORYNTH ORY		$0,0002628	0.1%	0.5%	9.4%	14.0%	$321,82	$262.459	$262.459	1.0
5526	RAT Escape RAT		$0,0002485	7.4%	5.1%	17.1%	53.8%	$23.684,05	$262.425	$262.425	1.0
5528	Raini Studios Token RST		$0,0004639	0.0%	3.5%	15.7%	21.7%	$0,00	$262.109	$426.451	0.61
5527	Dog shit going nowhere DOGSHIT2		$0,0002621	0.2%	18.2%	57.6%	70.3%	$13.843,31	$262.070	$262.070	1.0
5530	nounspace $SPACE		$0,002428	-	-	-	-	$2,38	$261.891	$261.891	1.0
5529	Floppa FLOPPA		$0,0002618	0.2%	1.7%	7.7%	27.0%	$202,05	$261.793	$261.793	1.0
5531	POWSCHE POWSCHE		$0,002595	2.4%	0.6%	51.5%	51.4%	$56.581,47	$261.771	$261.771	1.0
5532	Gen Z Quant QUANT		$0,0002617	0.6%	1.0%	14.8%	7.3%	$286,41	$261.760	$261.760	1.0
5533	Cairo Bank CBANK		$0,08114	-	-	-	-	$63,38	$261.733	$292.088	0.9
5534	Salahuddin2004 SALAH		$0,0002615	-	-	-	-	$530,43	$261.472	$261.472	1.0
5543	Baby Pepe BABYPEPE		$0.0₆6214	0.7%	0.9%	0.0%	24.7%	$240,46	$261.413	$261.413	1.0
5536	Interport Token ITP		$0,007485	-	-	-	-	$592,86	$260.531	$1.122.825	0.23
5537	MARA Holdings (Ondo Tokenized Stock) MARAON		$10,16	0.0%	2.3%	11.8%	11.8%	$20.494,02	$260.490	$260.490	1.0
5535	GRAM Ecosystem GRAMPUS		$0,001199	0.3%	0.4%	5.5%	9.4%	$31.951,00	$260.475	$1.199.358	0.22
5538	Warrior Coin WAR		$0.0₅1859	0.0%	2.3%	1.0%	11.8%	$3.584,99	$260.302	$260.302	1.0
5539	Wormhole Bridged USDC (Fantom) USDC		$0,1836	1.0%	28.4%	99.9%	32.5%	$71,25	$259.919	$259.919	1.0
5541	zoey - your longevity coach by NetMind XYZ NML		$0,0002596	-	-	-	-	$60,81	$259.644	$259.644	1.0
5542	eLur-coin ELURC		$0,0002595	0.2%	0.6%	3.4%	4.8%	$488,02	$259.551	$259.551	1.0
5540	Hyperstable PEG		$0,006303	0.2%	1.1%	12.9%	30.2%	$1.000,88	$259.256	$3.154.899	0.08
5544	Eli5a ELI5A		$0,01299	0.2%	1.0%	12.9%	41.5%	$7,76	$258.794	$272.702	0.95
5556	AlienXChain AIX		$0,002070	1.0%	2.0%	2.9%	15.9%	$11.566,12	$258.744	$1.987.156	0.13
5545	Rocky ROCKY		$0,0002588	0.0%	0.3%	7.5%	11.7%	$2.926,62	$258.306	$258.306	1.0
5547	Laika AI LKI		$0,0006037	0.2%	5.4%	22.1%	17.1%	$327.541	$258.275	$603.115	0.43
5548	Bizzy by Virtuals BIZ		$0,0002581	2.7%	3.7%	8.3%	56.8%	$1.506,54	$258.181	$258.181	1.0
5546	BUY THE HAT BTH		$0,0002637	0.1%	5.8%	12.7%	18.3%	$5.074,76	$258.105	$258.105	1.0
5549	Chevron xStock CVXX		$148,10	-	0.1%	1.7%	2.8%	$1.375,29	$257.938	$8.008.595	0.03
5550	Marvell xStock MRVLX		$84,84	-	1.2%	1.3%	0.3%	$224,38	$257.498	$4.936.283	0.05
5551	APY.vision VISION		$0,1919	0.1%	1.7%	4.1%	1.2%	$4,58	$257.488	$305.764	0.84
5553	Vidya VIDYA		$0,006189	0.2%	7.2%	1.3%	53.3%	$39.198,37	$257.132	$308.548	0.83
5554	Gradient Protocol GDT		$0,01834	0.0%	0.6%	15.3%	0.9%	$54.484,67	$256.805	$256.805	1.0
5555	VOLT.WIN VOLT		$0,0004623	0.0%	1.1%	4.7%	21.2%	$30,84	$256.244	$256.244	1.0
5557	Grai GRAI		$0,9861	0.3%	0.3%	0.4%	0.7%	$321,53	$256.024	$256.024	1.0
5559	Kinetix Finance Token KAI		$0,0002652	-	-	-	-	$12,40	$255.960	$265.153	0.97
5558	Navigate NVG8		$0,001733	1.0%	7.8%	17.0%	4.7%	$48.655,61	$255.924	$1.733.028	0.15
5560	Niftyx Protocol SHROOM		$0,004972	0.2%	0.3%	5.9%	3.6%	$194,05	$255.518	$325.986	0.78
5561	Wicrypt WNT		$0,005316	0.2%	1.2%	7.0%	9.5%	$78.577,31	$255.124	$1.060.346	0.24
5565	CYI by Virtuals CYI		$0,0002557	1.6%	3.5%	10.8%	37.7%	$33,09	$254.728	$254.728	1.0
5563	Daku DAKU		$0,0004224	2.2%	4.1%	25.4%	55.6%	$1.294,23	$254.628	$254.628	1.0
5562	Grrr GRRR		$0,0002551	0.2%	1.5%	1.4%	12.9%	$3.315,67	$254.627	$254.627	1.0
5566	Capminal CAP		$0,0004333	2.3%	15.2%	3.5%	12.3%	$8.781,77	$254.600	$254.600	1.0
5567	LunarCrush LUNR		$0,001697	-	-	-	-	$8,49	$254.559	$254.559	1.0
5569	QUEEN POOIE QUEEN2		$0,0001144	0.6%	6.4%	10.5%	14.8%	$11,16	$254.276	$254.276	1.0
5568	PIGEONS PIGEONS		$0,0007948	0.2%	0.5%	61.0%	66.8%	$2.983,28	$254.256	$255.992	0.99
5570	Tomo Cat TOMO		$0,0002671	-	-	-	-	$4,06	$254.242	$254.242	1.0
5571	Cypher Tempre CPHY		$0,0002531	2.9%	6.0%	18.3%	43.9%	$527,31	$254.042	$254.042	1.0
5572	Athena by Virtuals ATHENA		$0,0003251	2.8%	2.3%	14.4%	47.7%	$284,85	$253.939	$325.188	0.78
5573	FreeRossDAO FREE		$0,00003288	0.3%	0.0%	0.5%	27.5%	$239,30	$253.708	$305.343	0.83
5574	Fjord Foundry FJO		$0,02401	0.9%	0.8%	3.6%	40.7%	$65.649,35	$253.520	$2.091.628	0.12
5575	The Lion LION		$0,0002514	2.3%	1.2%	13.2%	78.4%	$188.903	$253.455	$253.455	1.0
5576	kolscan KOLSCAN		$0,0002622	0.2%	3.0%	19.5%	3.2%	$5.153,87	$253.129	$253.129	1.0
5577	Inu Inu INUINU		$0.0₉5457	0.0%	0.9%	11.2%	1.5%	$232,53	$252.981	$252.981	1.0
5578	FIGHT FIGHT		$0,0002530	0.0%	1.8%	13.3%	21.6%	$386.791	$252.898	$252.898	1.0
5579	BOMB BOMB		$0,3090	0.2%	3.2%	6.6%	4.5%	$57,46	$252.841	$269.398	0.94
5564	monke MONKE		$0,0002528	1.2%	2.7%	26.3%	44.5%	$87.540,15	$252.763	$252.763	1.0
5582	Prisma mkUSD MKUSD		$0,9995	0.0%	0.0%	0.2%	0.3%	$6.666,20	$252.684	$252.684	1.0
5580	VERRA DNA VDNA		$0,0002551	0.1%	1.0%	9.0%	25.0%	$335,04	$252.570	$252.570	1.0
5584	InsightX INX		$0,001229	-	0.5%	7.2%	10.5%	$127,82	$252.156	$307.245	0.82
5586	infraX INFRA		$0,2518	0.3%	3.1%	13.6%	28.9%	$1.254,87	$251.792	$251.792	1.0
5587	1DEV 1DEV		$0,0002957	0.6%	1.4%	3.4%	69.0%	$7.471,18	$251.372	$295.734	0.85
5583	DORA AI by Virtuals DORA		$0,0002941	2.0%	8.9%	14.3%	11.3%	$3.187,48	$251.371	$294.201	0.85
5589	Dynamix DYNA		$0.0₉4747	-	-	-	-	$87,18	$251.047	$474.689	0.53
5581	UBIX Network UBX		$0.0₅1163	0.5%	2.8%	11.8%	33.1%	$192.183	$251.007	$274.800	0.91
5591	Conceal CCX		$0,01219	1.0%	1.7%	18.7%	20.8%	$61,03	$250.866	$2.438.317	0.1
5590	Camelcorn CANELCORN		$0,0002508	1.9%	15.7%	7.1%	67.6%	$7.405,53	$250.846	$250.846	1.0
5592	Sentre SNTR		$0,0002508	0.3%	2.3%	7.0%	77.5%	$12.883,91	$250.831	$250.845	1.0
5588	Noot Noot NOOT		$0,0002508	0.3%	3.1%	6.9%	37.6%	$1.090,57	$250.812	$250.812	1.0
5594	DRIP $DRIP		$0,003757	0.2%	4.6%	16.0%	6.3%	$1.472,56	$249.984	$249.984	1.0
5593	Bridged Dai Stablecoin (Linea) DAI	Satın Al	$0,9992	0.1%	0.1%	0.0%	0.1%	$4.055,14	$249.930	$249.930	1.0
5604	Poseidon POS		$0,0002554	37.8%	72.6%	17.5%	-	$75.792,33	$249.540	$249.540	1.0
5595	Messy Virgo MESSY		$0,0002528	0.2%	2.0%	1.0%	-	$482,02	$249.515	$249.515	1.0
5596	Junkcoin JKC		$0,01143	0.0%	4.3%	13.2%	27.1%	$2.145,89	$249.446	$249.446	1.0
5598	DAOhaus HAUS		$0,2492	0.0%	0.7%	0.1%	14.0%	$2,79	$249.246	$249.246	1.0
5599	Danaher xStock DHRX		$229,37	0.0%	2.1%	0.7%	3.5%	$11.610,73	$249.243	$12.096.799	0.02
5585	Konan of Kaspa KONAN		$0.0₆8684	0.1%	0.7%	32.0%	60.8%	$57.756,98	$249.229	$249.229	1.0
5597	UltraSolid US		$0,01065	2.0%	2.6%	29.6%	82.8%	$2.382,46	$249.036	$494.330	0.5
5600	Hot Cherry CHERRY		$0.0₅2490	0.1%	0.1%	1.8%	35.9%	$122,31	$248.974	$248.974	1.0
5601	GameStop (Ondo Tokenized Stock) GMEON		$22,88	0.1%	0.6%	5.9%	9.9%	$95.757,68	$248.872	$248.872	1.0
5603	Operating System OPSYS		$0.0₅2862	0.2%	1.2%	0.9%	43.6%	$1.271,47	$248.020	$271.388	0.91
5602	Bridged WAVAX WAVAX		$7,94	0.4%	1.6%	6.4%	17.3%	$591,19	$247.764	$247.764	1.0
5606	Soul Scanner SOUL		$0,2474	0.2%	2.8%	2.9%	45.5%	$119,83	$247.422	$247.422	1.0
5610	BSCS BSCS		$0,0009969	0.2%	2.2%	3.2%	30.3%	$12.011,11	$246.960	$397.659	0.62
5607	PIP PIP		$0,0004575	0.0%	0.9%	14.1%	93.6%	$14.365,98	$246.788	$457.638	0.54
5608	STEPN Green Satoshi Token on BSC GST-BSC		$0,001164	0.0%	1.8%	9.4%	41.5%	$11.973,19	$246.744	$246.744	1.0
5609	deOTC DOTC		$0,0003524	-	-	-	-	$9.188,46	$246.665	$352.379	0.7
5605	Community of BNB CBNB		$0,0002467	0.5%	0.3%	8.5%	12.9%	$502.991	$246.661	$246.661	1.0
5552	latenightonbase LATENIGHTONBASE		$0,0002570	0.5%	10.2%	19.0%	64.0%	$3.597,53	$246.318	$246.318	1.0
5612	RWAX RWAX		$0,01504	0.2%	1.0%	12.8%	28.2%	$408,19	$246.101	$752.132	0.33
5611	Starly the $STAR™ Guide $STAR		$0,0004582	3.1%	2.3%	9.1%	-	$3.305,99	$245.808	$458.327	0.54
5613	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC		$88.247,17	0.0%	1.4%	2.5%	3.5%	$3.126,63	$245.308	$245.308	1.0
5614	SCADA SCADA		$0,001307	0.2%	7.3%	28.2%	37.8%	$1.038,48	$245.109	$397.437	0.62
5616	99 Bitcoins 99BTC		$0.0₅3705	-	-	-	-	$47,21	$244.552	$244.552	1.0
5615	Bella Bumper BUMPER		$0,0004893	0.2%	8.2%	64.1%	44.0%	$1.551,70	$244.524	$244.524	1.0
5617	Mintify MINT		$0,0004923	-	-	-	-	$1,30	$244.510	$492.332	0.5
5618	Zero ZERO		$0,002444	0.1%	3.3%	32.4%	55.7%	$2.581,12	$244.448	$244.448	1.0
5620	BioBOI BIOBOI		$0,007231	0.3%	0.4%	2.8%	12.5%	$51.033,61	$243.779	$723.379	0.34
5619	KONA KONA		$21,66	0.3%	1.6%	24.3%	26.5%	$8.579,68	$243.669	$243.669	1.0
5624	USDFC USDFC		$0,9943	0.5%	0.3%	0.2%	0.4%	$78.603,44	$243.536	$243.536	1.0
5621	Biden Coin BIDEN		$0.0₅2435	-	-	-	-	$2,44	$243.492	$243.492	1.0
5623	FireChicken FCKN		$0,0002468	0.0%	0.9%	0.8%	48.1%	$16.299,22	$243.289	$243.289	1.0
5622	Beam Bridged USDT (Beam) USDT		$0,9954	0.5%	0.4%	0.5%	0.1%	$4.427,85	$243.107	$243.107	1.0
5626	Rubicon RUBI		$0,0005341	0.0%	0.8%	3.2%	5.1%	$2.339,87	$242.839	$5.340.851	0.05
5627	Uranus DEX URA		$0,0002425	1.1%	11.9%	43.4%	60.3%	$8.365,36	$242.534	$242.534	1.0
5628	Naka Go NAKA		$0,0002425	0.1%	0.2%	10.1%	25.3%	$208,71	$242.508	$242.508	1.0
5629	STFX STFX		$0,0003731	-	-	-	-	$1,59	$242.488	$331.467	0.73
5625	AGA AGA		$0,05388	0.3%	0.5%	3.8%	4.3%	$2,10	$242.468	$242.468	1.0
5630	Medical Intelligence MEDI		$0,002410	0.1%	4.0%	37.3%	83.3%	$2.044,65	$242.385	$242.385	1.0
5631	AshSwap ASH		$0,0005825	0.4%	1.8%	10.2%	18.5%	$550,82	$241.609	$582.349	0.41
5632	BunkerCoin BUNKER		$0,0002414	0.1%	2.4%	11.3%	66.0%	$813,94	$241.317	$241.317	1.0
5633	Inbred Cat INBRED		$0,0002426	0.2%	0.2%	6.1%	5.8%	$867,91	$241.306	$241.306	1.0
5635	Satori Network SATORI		$0,3498	0.0%	5.4%	25.6%	94.6%	$316,38	$241.062	$262.365	0.92
5636	SwapX SWPX		$0,01086	0.5%	3.5%	10.1%	35.1%	$2.760,62	$240.698	$1.208.881	0.2
5634	Unique Network UNQ		$0,0008430	0.3%	3.5%	11.1%	47.4%	$43,90	$240.477	$878.455	0.27
5638	Gold XAU		$0,0002404	5.7%	6.4%	2.5%	70.4%	$11.399,85	$240.426	$240.426	1.0
5639	GOTM GOTM		$0,001458	0.8%	1.4%	28.0%	16.8%	$726,75	$240.162	$1.401.093	0.17
5637	Kaching KCH		$0,0007860	0.3%	4.5%	7.6%	47.7%	$131,49	$240.160	$7.859.540	0.03
5640	AgentiPy APY		$0,0002400	-	1.5%	7.3%	12.2%	$28,45	$239.939	$239.939	1.0
5641	HotKeySwap HOTKEY		$0,002524	-	4.7%	5.6%	27.4%	$1.009,76	$239.789	$239.789	1.0
5642	Dtec token DTEC		$0,008983	0.0%	1.0%	5.8%	16.7%	$83.565,37	$238.956	$3.039.324	0.08
5643	Sancho SANCHO		$0,0002387	0.0%	2.8%	74.6%	6.3%	$28,78	$238.715	$238.715	1.0
5644	MOSS AI MOSS		$0,0002623	0.4%	4.7%	0.2%	21.5%	$179.345	$238.670	$238.670	1.0
5645	FUSIO FUSIO		$0,001179	0.0%	0.3%	0.8%	1.3%	$176,80	$238.572	$1.178.689	0.2
5652	Backbone Labs Staked LUNA BLUNA		$0,1679	0.4%	0.7%	39.4%	48.3%	$10,92	$238.467	$238.467	1.0
5647	BAI Stablecoin BAI		$1,03	0.0%	0.0%	2.6%	0.7%	$38,87	$238.307	$238.307	1.0
5683	BearifiedCo BEARCO		$0,0002383	5.5%	0.9%	23.9%	-	$78.587,20	$238.285	$238.285	1.0
5648	HERMES HERMES		$0,01236	0.4%	2.0%	18.9%	22.7%	$636,25	$237.758	$237.758	1.0
5651	TokenSight TKST		$0,004877	-	-	-	-	$10,76	$237.630	$487.721	0.49
5650	Super Trump STRUMP		$0,0001016	0.1%	6.0%	3.7%	13.4%	$232,03	$237.592	$237.592	1.0
5653	Piggy PIGGY		$0.0₅3763	0.2%	0.8%	20.9%	46.4%	$167,58	$237.571	$237.571	1.0
5649	BOMO on Base BOMO		$0,0006191	1.5%	8.1%	7.6%	88.2%	$2.631,77	$237.536	$311.727	0.76
5654	Niuma NIUMA		$0,0002439	0.3%	3.7%	11.6%	21.5%	$3.524,90	$237.485	$237.485	1.0
5655	Smilee SMILEE		$0,1185	0.0%	2.0%	25.8%	-	$905,91	$236.946	$1.184.732	0.2
5656	KILT Protocol KILT		$0,0008154	0.1%	5.0%	9.5%	75.4%	$6.823,09	$236.933	$236.933	1.0
5657	CRONUS CRONUS		$0,0002367	1.7%	3.8%	2.6%	12.2%	$545,03	$236.793	$236.793	1.0
5658	MoonPrime Games LUNAR		$0,0002629	-	-	-	-	$30,63	$236.151	$236.151	1.0
5659	SUI Agents SUIAI		$0,003535	0.0%	0.5%	13.2%	15.5%	$154.508	$236.062	$236.062	1.0
5660	Possum PSM		$0,00003929	0.0%	1.2%	10.6%	106.8%	$369,49	$235.765	$392.941	0.6
5661	Multichain Bridged WBTC (Energi) WBTC	Satın Al	$87.641,32	0.0%	0.5%	0.4%	4.2%	$64,82	$235.600	$235.600	1.0
5662	BEATS on BASE BEATS		$0,0003610	0.5%	1.3%	0.6%	3.3%	$4.228,34	$235.253	$292.033	0.81
5687	smol pep PEP		$0,0002318	0.6%	3.7%	15.1%	23.6%	$56.783,45	$235.211	$235.211	1.0
5663	Maia MAIA		$1,01	0.0%	4.1%	1.1%	9.4%	$40,87	$235.068	$235.068	1.0
5669	Salamanca DON		$0,0002346	0.1%	0.9%	5.6%	29.7%	$42.613,50	$234.900	$234.900	1.0
5664	Fight to MAGA FIGHT		$0,0002364	1.1%	6.8%	6.3%	37.3%	$100.947	$234.873	$234.873	1.0
5665	JACK JACK		$0,0002528	0.8%	0.3%	8.8%	5.5%	$20,46	$234.627	$247.268	0.95
5666	Gluteus Maximus by Virtuals GLUTEU		$0,0002344	0.1%	5.8%	5.2%	24.9%	$45.226,66	$234.364	$234.364	1.0
5667	Solace $SOLACE		$0,0003749	2.7%	4.3%	8.3%	58.7%	$572,99	$234.341	$374.953	0.62
5668	ARTFI ARTFI		$0,001797	0.2%	5.9%	2.3%	5.4%	$63.216,03	$234.113	$1.795.785	0.13
5670	RabbitX RBX		$0,0003899	-	-	-	-	$15,88	$233.917	$389.937	0.6
5671	財務自由 (Financial Freedom) 財務自由		$0,0002358	0.8%	2.1%	5.7%	8.9%	$130.713	$233.902	$233.902	1.0
5673	Bankless DAO BANK		$0,0002833	-	0.2%	6.3%	3.6%	$0,3779	$233.750	$283.266	0.83
5674	Algon Trade ALG		$0,0002338	0.1%	5.5%	1.5%	35.4%	$3.924,53	$233.736	$233.736	1.0
5675	BIAO on SOL BIAO		$0,0002345	0.1%	7.4%	6.5%	11.4%	$267.801	$233.389	$233.389	1.0
5676	Lenny LENNY		$0,0002425	0.6%	12.8%	0.4%	47.2%	$5.192,81	$233.204	$233.204	1.0
5677	XonXRP X		$0,0002461	0.0%	4.2%	7.7%	9.6%	$45,88	$233.104	$233.104	1.0
5678	Sector SECT		$0,02485	0.2%	0.9%	4.6%	1.9%	$1,40	$232.686	$2.484.987	0.09
5679	Felis FELIS		$0.0₆7473	0.3%	2932.4%	2945.4%	33.0%	$64.834,64	$232.444	$598.695	0.39
5680	Sui DePIN SUIDEPIN		$0,0002324	0.3%	8.2%	1.4%	198.4%	$643,36	$232.396	$232.396	1.0
5682	AdZilla ADZILLA		$0,0002323	0.3%	1.3%	6.7%	8.3%	$6.744,89	$232.336	$232.336	1.0
5681	Weedcoin WEEDCOIN		$0,0002325	0.6%	22.9%	10.9%	78.0%	$16.920,93	$232.332	$232.332	1.0
5672	NPRO NPRO		$0,4365	2.4%	1.6%	-	-	$16.545,16	$232.262	$4.374.458	0.05
5684	Arkefi RKFI		$0,001562	-	-	-	-	$126,54	$232.102	$1.562.260	0.15
5646	Tardigrade TARD		$0,0002320	12.6%	13.6%	-	-	$730.986	$232.038	$232.038	1.0
5686	Mars Ecosystem XMS		$0,0003479	0.2%	1.0%	3.4%	6.8%	$160,05	$231.992	$347.859	0.67
5685	Body Scan AI SCANAI		$0,0002319	0.7%	2.4%	9.6%	5.4%	$565,80	$231.899	$231.899	1.0
5688	Waka Flocka FLOCKA		$0,0002315	-	-	-	-	$2,34	$231.488	$231.488	1.0
5689	Expand XZK		$0,0005633	0.0%	0.0%	2.6%	36.1%	$16.904,44	$231.384	$563.307	0.41
5691	Voltage Finance VOLT		$0,00005744	0.0%	0.3%	0.3%	8.2%	$147.520	$231.246	$493.912	0.47
5692	Meridian MST MST		$0,02311	0.2%	0.4%	34.0%	47.3%	$113,34	$231.133	$231.133	1.0
5693	Abbott xStock ABTX		$125,25	0.2%	1.4%	0.7%	0.6%	$11.569,09	$230.776	$6.795.482	0.03
5695	Mooncat MOONCAT		$0,0002322	0.6%	6.1%	3.6%	53.8%	$4.219,86	$230.768	$230.768	1.0
5696	Insane Labz (Base) LABZ		$0,0002606	-	-	-	-	$2,97	$230.716	$250.786	0.92
5699	New Order NEWO		$0,001357	-	-	-	-	$39,02	$230.235	$1.085.405	0.21
5700	Changer CNG		$0,005506	0.0%	0.0%	9.3%	6.4%	$5.506,22	$230.224	$1.101.254	0.21
5701	Modern Innovation Network Token MINX		$0,01564	1.4%	22.7%	13.8%	19.9%	$48.425,82	$230.192	$542.253	0.42
5702	DogeBonk DOBO		$0,0005471	6.8%	0.6%	15.8%	18.0%	$50.755,02	$230.150	$230.150	1.0
5703	Stonks on ETH STONKS		$0.0₆5470	12.3%	0.6%	37.7%	24.5%	$65.712,11	$230.118	$230.118	1.0
5690	AURO USDA USDA		$0,9898	1.0%	0.4%	0.7%	0.6%	$21.967,05	$230.082	$10.042.776	0.02